History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2025-10-13 | 2025-10-09 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2025-10-10 | 2025-10-08 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2025-10-09 | 2025-10-06 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2025-10-08 | 2025-10-03 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2025-10-06 | 2025-10-02 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2025-10-03 | 2025-09-30 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2025-10-02 | 2025-09-29 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2025-09-30 | 2025-09-26 | 0.189 | 66,000 | +0 | 0.00% | 12,474 |
| 2025-09-29 | 2025-09-25 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2025-09-26 | 2025-09-24 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2025-09-25 | 2025-09-23 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2025-09-24 | 2025-09-22 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2025-09-23 | 2025-09-19 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2025-09-22 | 2025-09-18 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2025-09-19 | 2025-09-17 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2025-09-18 | 2025-09-16 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2025-09-17 | 2025-09-15 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2025-09-16 | 2025-09-12 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2025-09-15 | 2025-09-11 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2025-09-12 | 2025-09-10 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2025-09-11 | 2025-09-09 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2025-09-10 | 2025-09-08 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2025-09-09 | 2025-09-05 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2025-09-08 | 2025-09-04 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2025-09-05 | 2025-09-03 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-09-04 | 2025-09-02 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-09-02 | 2025-08-29 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-09-01 | 2025-08-28 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2025-08-28 | 2025-08-26 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-08-27 | 2025-08-25 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-08-26 | 2025-08-22 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-08-25 | 2025-08-21 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-08-22 | 2025-08-20 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-08-21 | 2025-08-19 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-08-20 | 2025-08-18 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-08-19 | 2025-08-15 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-08-18 | 2025-08-14 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-08-15 | 2025-08-13 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-08-14 | 2025-08-12 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-08-13 | 2025-08-11 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-08-12 | 2025-08-08 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-08-11 | 2025-08-07 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-08-08 | 2025-08-06 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-08-07 | 2025-08-05 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-08-06 | 2025-08-04 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-08-05 | 2025-08-01 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-08-04 | 2025-07-31 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-08-01 | 2025-07-30 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-07-31 | 2025-07-29 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-07-30 | 2025-07-28 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-07-29 | 2025-07-25 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-07-28 | 2025-07-24 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-07-25 | 2025-07-23 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-07-22 | 2025-07-18 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-07-21 | 2025-07-17 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-07-18 | 2025-07-16 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-07-17 | 2025-07-15 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-07-16 | 2025-07-14 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2025-07-15 | 2025-07-11 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-07-14 | 2025-07-10 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2025-07-11 | 2025-07-09 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-07-10 | 2025-07-08 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-07-09 | 2025-07-07 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-07-08 | 2025-07-04 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-07-07 | 2025-07-03 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2025-07-04 | 2025-07-02 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-07-03 | 2025-06-30 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-07-02 | 2025-06-27 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-06-30 | 2025-06-26 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-06-27 | 2025-06-25 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-06-26 | 2025-06-24 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-06-25 | 2025-06-23 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-06-24 | 2025-06-20 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-06-23 | 2025-06-19 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-06-20 | 2025-06-18 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-06-19 | 2025-06-17 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-06-18 | 2025-06-16 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-06-17 | 2025-06-13 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-06-16 | 2025-06-12 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-06-13 | 2025-06-11 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-06-12 | 2025-06-10 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-06-11 | 2025-06-09 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-06-10 | 2025-06-06 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-06-09 | 2025-06-05 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-06-06 | 2025-06-04 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-06-05 | 2025-06-03 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-06-04 | 2025-06-02 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-06-03 | 2025-05-30 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-06-02 | 2025-05-29 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-05-30 | 2025-05-28 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-05-29 | 2025-05-27 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-05-28 | 2025-05-26 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-05-27 | 2025-05-23 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-05-26 | 2025-05-22 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-05-23 | 2025-05-21 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-05-22 | 2025-05-20 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-05-21 | 2025-05-19 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-05-20 | 2025-05-16 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-05-19 | 2025-05-15 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-05-16 | 2025-05-14 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-05-15 | 2025-05-13 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-05-14 | 2025-05-12 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-05-13 | 2025-05-09 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-05-12 | 2025-05-08 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-05-09 | 2025-05-07 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2025-05-07 | 2025-05-02 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2025-05-06 | 2025-04-30 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2025-05-02 | 2025-04-29 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2025-04-30 | 2025-04-28 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2025-04-29 | 2025-04-25 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-04-28 | 2025-04-24 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-04-25 | 2025-04-23 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2025-04-24 | 2025-04-22 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2025-04-23 | 2025-04-17 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2025-04-22 | 2025-04-16 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2025-04-17 | 2025-04-15 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2025-04-16 | 2025-04-14 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2025-04-15 | 2025-04-11 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2025-04-14 | 2025-04-10 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2025-04-11 | 2025-04-09 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2025-04-10 | 2025-04-08 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2025-04-09 | 2025-04-07 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2025-04-08 | 2025-04-03 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2025-04-01 | 2025-03-28 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-03-28 | 2025-03-26 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2025-03-27 | 2025-03-25 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2025-03-26 | 2025-03-24 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2025-03-25 | 2025-03-21 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-03-20 | 2025-03-18 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-03-19 | 2025-03-17 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-03-18 | 2025-03-14 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-03-17 | 2025-03-13 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-03-13 | 2025-03-11 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-03-12 | 2025-03-10 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-03-11 | 2025-03-07 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-03-10 | 2025-03-06 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-03-07 | 2025-03-05 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-03-06 | 2025-03-04 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-03-05 | 2025-03-03 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-03-04 | 2025-02-28 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-03-03 | 2025-02-27 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-02-28 | 2025-02-26 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-02-27 | 2025-02-25 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2025-02-26 | 2025-02-24 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2025-02-24 | 2025-02-20 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2025-02-21 | 2025-02-19 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-02-20 | 2025-02-18 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-02-18 | 2025-02-14 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-02-17 | 2025-02-13 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-02-14 | 2025-02-12 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-02-13 | 2025-02-11 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-02-12 | 2025-02-10 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-02-11 | 2025-02-07 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-02-10 | 2025-02-06 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-02-07 | 2025-02-05 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-02-06 | 2025-02-04 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-02-05 | 2025-02-03 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-02-04 | 2025-01-28 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-02-03 | 2025-01-24 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-01-27 | 2025-01-23 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-01-24 | 2025-01-22 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-01-23 | 2025-01-21 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-01-22 | 2025-01-20 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-01-21 | 2025-01-17 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-01-20 | 2025-01-16 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-01-17 | 2025-01-15 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-01-16 | 2025-01-14 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-01-15 | 2025-01-13 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-01-14 | 2025-01-10 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-01-13 | 2025-01-09 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-01-10 | 2025-01-08 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-01-09 | 2025-01-07 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2025-01-08 | 2025-01-06 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2025-01-07 | 2025-01-03 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-01-06 | 2025-01-02 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-01-03 | 2024-12-31 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-01-02 | 2024-12-27 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-12-30 | 2024-12-24 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-12-27 | 2024-12-20 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-12-23 | 2024-12-19 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-12-20 | 2024-12-18 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-12-19 | 2024-12-17 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-12-18 | 2024-12-16 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-12-17 | 2024-12-13 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-12-16 | 2024-12-12 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2024-12-13 | 2024-12-11 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2024-12-12 | 2024-12-10 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2024-12-11 | 2024-12-09 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2024-12-10 | 2024-12-06 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-12-09 | 2024-12-05 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-12-06 | 2024-12-04 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2024-12-04 | 2024-12-02 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-12-03 | 2024-11-29 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-12-02 | 2024-11-28 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-11-29 | 2024-11-27 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-11-28 | 2024-11-26 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-11-27 | 2024-11-25 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-11-26 | 2024-11-22 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-11-25 | 2024-11-21 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-11-22 | 2024-11-20 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-11-21 | 2024-11-19 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-11-20 | 2024-11-18 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-11-19 | 2024-11-15 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-11-18 | 2024-11-14 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-11-15 | 2024-11-13 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2024-11-12 | 2024-11-08 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2024-11-11 | 2024-11-07 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2024-11-08 | 2024-11-06 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2024-11-07 | 2024-11-05 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2024-11-06 | 2024-11-04 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-11-05 | 2024-11-01 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-11-04 | 2024-10-31 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-11-01 | 2024-10-30 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-10-31 | 2024-10-29 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-10-30 | 2024-10-28 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-10-29 | 2024-10-25 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-10-28 | 2024-10-24 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2024-10-25 | 2024-10-23 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2024-10-24 | 2024-10-22 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-10-23 | 2024-10-21 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-10-22 | 2024-10-18 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-10-21 | 2024-10-17 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2024-10-18 | 2024-10-16 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2024-10-17 | 2024-10-15 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2024-10-16 | 2024-10-14 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-10-15 | 2024-10-10 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2024-10-14 | 2024-10-09 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-10-10 | 2024-10-08 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2024-10-09 | 2024-10-07 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2024-10-08 | 2024-10-04 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2024-10-07 | 2024-10-03 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2024-10-04 | 2024-10-02 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-10-03 | 2024-09-30 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2024-10-02 | 2024-09-27 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-09-30 | 2024-09-26 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2024-09-27 | 2024-09-25 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2024-09-26 | 2024-09-24 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2024-09-24 | 2024-09-20 | 0.197 | 66,000 | +0 | 0.00% | 13,002 |
| 2024-09-23 | 2024-09-19 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2024-09-20 | 2024-09-17 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2024-09-19 | 2024-09-16 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2024-09-17 | 2024-09-13 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2024-09-16 | 2024-09-12 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-09-13 | 2024-09-11 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2024-09-12 | 2024-09-10 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2024-09-11 | 2024-09-09 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2024-09-10 | 2024-09-05 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-09-09 | 2024-09-04 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2024-09-05 | 2024-09-03 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2024-09-04 | 2024-09-02 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2024-09-03 | 2024-08-30 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2024-09-02 | 2024-08-29 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-08-30 | 2024-08-28 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2024-08-29 | 2024-08-27 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2024-08-28 | 2024-08-26 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2024-08-27 | 2024-08-23 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2024-08-26 | 2024-08-22 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2024-08-23 | 2024-08-21 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2024-08-22 | 2024-08-20 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2024-08-21 | 2024-08-19 | 0.197 | 66,000 | +0 | 0.00% | 13,002 |
| 2024-08-20 | 2024-08-16 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2024-08-19 | 2024-08-15 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-08-16 | 2024-08-14 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-08-15 | 2024-08-13 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2024-08-14 | 2024-08-12 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2024-08-13 | 2024-08-09 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-08-12 | 2024-08-08 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2024-08-09 | 2024-08-07 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2024-08-08 | 2024-08-06 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2024-08-07 | 2024-08-05 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-08-06 | 2024-08-02 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2024-08-05 | 2024-08-01 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2024-08-02 | 2024-07-31 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2024-08-01 | 2024-07-30 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-07-31 | 2024-07-29 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2024-07-30 | 2024-07-26 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-07-29 | 2024-07-25 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-07-26 | 2024-07-24 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-07-25 | 2024-07-23 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-07-24 | 2024-07-22 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2024-07-23 | 2024-07-19 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2024-07-22 | 2024-07-18 | 0.242 | 66,000 | +0 | 0.00% | 15,982 |
| 2024-07-19 | 2024-07-17 | 0.243 | 66,000 | +312 | 0.00% | 16,048 |
| 2024-07-18 | 2024-07-16 | 0.240 | 65,688 | +0 | 0.00% | 15,774 |
| 2024-07-17 | 2024-07-15 | 0.239 | 65,688 | +0 | 0.00% | 15,708 |
| 2024-07-16 | 2024-07-12 | 0.246 | 65,688 | +0 | 0.00% | 16,170 |
| 2024-07-15 | 2024-07-11 | 0.241 | 65,688 | +0 | 0.00% | 15,840 |
| 2024-07-12 | 2024-07-10 | 0.234 | 65,688 | +0 | 0.00% | 15,378 |
| 2024-07-11 | 2024-07-09 | 0.234 | 65,688 | +0 | 0.00% | 15,378 |
| 2024-07-10 | 2024-07-08 | 0.233 | 65,688 | +0 | 0.00% | 15,312 |
| 2024-07-09 | 2024-07-05 | 0.244 | 65,688 | +0 | 0.00% | 16,038 |
| 2024-07-08 | 2024-07-04 | 0.243 | 65,688 | +0 | 0.00% | 15,972 |
| 2024-07-05 | 2024-07-03 | 0.247 | 65,688 | +0 | 0.00% | 16,236 |
| 2024-07-04 | 2024-07-02 | 0.243 | 65,688 | +0 | 0.00% | 15,972 |
| 2024-07-03 | 2024-06-28 | 0.247 | 65,688 | +0 | 0.00% | 16,236 |
| 2024-07-02 | 2024-06-27 | 0.256 | 65,688 | +0 | 0.00% | 16,830 |
| 2024-06-28 | 2024-06-26 | 0.256 | 65,688 | +0 | 0.00% | 16,830 |
| 2024-06-27 | 2024-06-25 | 0.256 | 65,688 | +0 | 0.00% | 16,830 |
| 2024-06-26 | 2024-06-24 | 0.261 | 65,688 | +0 | 0.00% | 17,160 |
| 2024-06-25 | 2024-06-21 | 0.261 | 65,688 | +0 | 0.00% | 17,160 |
| 2024-06-24 | 2024-06-20 | 0.266 | 65,688 | +0 | 0.00% | 17,490 |
| 2024-06-21 | 2024-06-19 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-06-20 | 2024-06-18 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-06-19 | 2024-06-17 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-06-18 | 2024-06-14 | 0.286 | 65,688 | +0 | 0.00% | 18,810 |
| 2024-06-17 | 2024-06-13 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-06-14 | 2024-06-12 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-06-13 | 2024-06-11 | 0.286 | 65,688 | +0 | 0.00% | 18,810 |
| 2024-06-12 | 2024-06-07 | 0.296 | 65,688 | +0 | 0.00% | 19,470 |
| 2024-06-11 | 2024-06-06 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-06-07 | 2024-06-05 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-06-06 | 2024-06-04 | 0.301 | 65,688 | +0 | 0.00% | 19,800 |
| 2024-06-05 | 2024-06-03 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-06-04 | 2024-05-31 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-06-03 | 2024-05-30 | 0.296 | 65,688 | +0 | 0.00% | 19,470 |
| 2024-05-31 | 2024-05-29 | 0.306 | 65,688 | +0 | 0.00% | 20,130 |
| 2024-05-30 | 2024-05-28 | 0.311 | 65,688 | +0 | 0.00% | 20,460 |
| 2024-05-29 | 2024-05-27 | 0.311 | 65,688 | +0 | 0.00% | 20,460 |
| 2024-05-28 | 2024-05-24 | 0.306 | 65,688 | +0 | 0.00% | 20,130 |
| 2024-05-27 | 2024-05-23 | 0.311 | 65,688 | +0 | 0.00% | 20,460 |
| 2024-05-24 | 2024-05-22 | 0.311 | 65,688 | +0 | 0.00% | 20,460 |
| 2024-05-23 | 2024-05-21 | 0.306 | 65,688 | +0 | 0.00% | 20,130 |
| 2024-05-22 | 2024-05-20 | 0.316 | 65,688 | +0 | 0.00% | 20,790 |
| 2024-05-21 | 2024-05-17 | 0.332 | 65,688 | +0 | 0.00% | 21,780 |
| 2024-05-20 | 2024-05-16 | 0.306 | 65,688 | +0 | 0.00% | 20,130 |
| 2024-05-17 | 2024-05-14 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-05-16 | 2024-05-13 | 0.296 | 65,688 | +0 | 0.00% | 19,470 |
| 2024-05-14 | 2024-05-10 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-05-13 | 2024-05-09 | 0.286 | 65,688 | +0 | 0.00% | 18,810 |
| 2024-05-10 | 2024-05-08 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-05-09 | 2024-05-07 | 0.281 | 65,688 | +0 | 0.00% | 18,480 |
| 2024-05-08 | 2024-05-06 | 0.281 | 65,688 | +0 | 0.00% | 18,480 |
| 2024-05-07 | 2024-05-03 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-05-06 | 2024-05-02 | 0.296 | 65,688 | +0 | 0.00% | 19,470 |
| 2024-05-03 | 2024-04-30 | 0.281 | 65,688 | +0 | 0.00% | 18,480 |
| 2024-05-02 | 2024-04-29 | 0.286 | 65,688 | +0 | 0.00% | 18,810 |
| 2024-04-30 | 2024-04-26 | 0.266 | 65,688 | +0 | 0.00% | 17,490 |
| 2024-04-29 | 2024-04-25 | 0.256 | 65,688 | +0 | 0.00% | 16,830 |
| 2024-04-26 | 2024-04-24 | 0.251 | 65,688 | +0 | 0.00% | 16,500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 65,688 | +0 | 0.00% | 16,104 |
| 2024-04-24 | 2024-04-22 | 0.246 | 65,688 | +0 | 0.00% | 16,170 |
| 2024-04-23 | 2024-04-19 | 0.247 | 65,688 | +0 | 0.00% | 16,236 |
| 2024-04-22 | 2024-04-18 | 0.246 | 65,688 | +0 | 0.00% | 16,170 |
| 2024-04-19 | 2024-04-17 | 0.248 | 65,688 | +0 | 0.00% | 16,302 |
| 2024-04-18 | 2024-04-16 | 0.247 | 65,688 | +0 | 0.00% | 16,236 |
| 2024-04-17 | 2024-04-15 | 0.246 | 65,688 | +0 | 0.00% | 16,170 |
| 2024-04-16 | 2024-04-12 | 0.246 | 65,688 | +0 | 0.00% | 16,170 |
| 2024-04-15 | 2024-04-11 | 0.261 | 65,688 | +0 | 0.00% | 17,160 |
| 2024-04-12 | 2024-04-10 | 0.261 | 65,688 | +0 | 0.00% | 17,160 |
| 2024-04-11 | 2024-04-09 | 0.256 | 65,688 | +0 | 0.00% | 16,830 |
| 2024-04-10 | 2024-04-08 | 0.251 | 65,688 | +0 | 0.00% | 16,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 65,688 | +0 | 0.00% | 16,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 65,688 | +0 | 0.00% | 16,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 65,688 | +0 | 0.00% | 16,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 65,688 | +0 | 0.00% | 16,302 |
| 2024-04-02 | 2024-03-27 | 0.261 | 65,688 | +0 | 0.00% | 17,160 |
| 2024-03-28 | 2024-03-26 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-03-27 | 2024-03-25 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-03-26 | 2024-03-22 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-03-25 | 2024-03-21 | 0.281 | 65,688 | +0 | 0.00% | 18,480 |
| 2024-03-22 | 2024-03-20 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-03-21 | 2024-03-19 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-03-20 | 2024-03-18 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-03-19 | 2024-03-15 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-03-18 | 2024-03-14 | 0.286 | 65,688 | +0 | 0.00% | 18,810 |
| 2024-03-15 | 2024-03-13 | 0.286 | 65,688 | +0 | 0.00% | 18,810 |
| 2024-03-14 | 2024-03-12 | 0.286 | 65,688 | +0 | 0.00% | 18,810 |
| 2024-03-13 | 2024-03-11 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-03-12 | 2024-03-08 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-03-11 | 2024-03-07 | 0.266 | 65,688 | +0 | 0.00% | 17,490 |
| 2024-03-08 | 2024-03-06 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-03-07 | 2024-03-05 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-03-06 | 2024-03-04 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-03-05 | 2024-03-01 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-03-04 | 2024-02-29 | 0.266 | 65,688 | +0 | 0.00% | 17,490 |
| 2024-03-01 | 2024-02-28 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-02-29 | 2024-02-27 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-02-28 | 2024-02-26 | 0.281 | 65,688 | +0 | 0.00% | 18,480 |
| 2024-02-27 | 2024-02-23 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-02-26 | 2024-02-22 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-02-23 | 2024-02-21 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-02-22 | 2024-02-20 | 0.281 | 65,688 | +0 | 0.00% | 18,480 |
| 2024-02-21 | 2024-02-19 | 0.281 | 65,688 | +0 | 0.00% | 18,480 |
| 2024-02-20 | 2024-02-16 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-02-19 | 2024-02-15 | 0.266 | 65,688 | +0 | 0.00% | 17,490 |
| 2024-02-16 | 2024-02-14 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-02-15 | 2024-02-09 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-02-14 | 2024-02-07 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-02-08 | 2024-02-06 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2024-02-07 | 2024-02-05 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-02-06 | 2024-02-02 | 0.281 | 65,688 | +0 | 0.00% | 18,480 |
| 2024-02-05 | 2024-02-01 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-02-02 | 2024-01-31 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-02-01 | 2024-01-30 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-01-31 | 2024-01-29 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-01-30 | 2024-01-26 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-01-29 | 2024-01-25 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2024-01-26 | 2024-01-24 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-01-25 | 2024-01-23 | 0.261 | 65,688 | +0 | 0.00% | 17,160 |
| 2024-01-24 | 2024-01-22 | 0.250 | 65,688 | +0 | 0.00% | 16,434 |
| 2024-01-23 | 2024-01-19 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2024-01-22 | 2024-01-18 | 0.256 | 65,688 | +0 | 0.00% | 16,830 |
| 2024-01-19 | 2024-01-17 | 0.246 | 65,688 | +0 | 0.00% | 16,170 |
| 2024-01-18 | 2024-01-16 | 0.249 | 65,688 | +0 | 0.00% | 16,368 |
| 2024-01-17 | 2024-01-15 | 0.249 | 65,688 | +0 | 0.00% | 16,368 |
| 2024-01-16 | 2024-01-12 | 0.247 | 65,688 | +0 | 0.00% | 16,236 |
| 2024-01-15 | 2024-01-11 | 0.243 | 65,688 | +0 | 0.00% | 15,972 |
| 2024-01-12 | 2024-01-10 | 0.236 | 65,688 | +0 | 0.00% | 15,510 |
| 2024-01-11 | 2024-01-09 | 0.237 | 65,688 | +0 | 0.00% | 15,576 |
| 2024-01-10 | 2024-01-08 | 0.237 | 65,688 | +0 | 0.00% | 15,576 |
| 2024-01-09 | 2024-01-05 | 0.244 | 65,688 | +0 | 0.00% | 16,038 |
| 2024-01-08 | 2024-01-04 | 0.244 | 65,688 | +0 | 0.00% | 16,038 |
| 2024-01-05 | 2024-01-03 | 0.251 | 65,688 | +0 | 0.00% | 16,500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 65,688 | +0 | 0.00% | 16,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 65,688 | +0 | 0.00% | 18,480 |
| 2024-01-02 | 2023-12-28 | 0.261 | 65,688 | +0 | 0.00% | 17,160 |
| 2023-12-29 | 2023-12-27 | 0.245 | 65,688 | +0 | 0.00% | 16,104 |
| 2023-12-28 | 2023-12-22 | 0.246 | 65,688 | +0 | 0.00% | 16,170 |
| 2023-12-27 | 2023-12-21 | 0.239 | 65,688 | +0 | 0.00% | 15,708 |
| 2023-12-22 | 2023-12-20 | 0.228 | 65,688 | +0 | 0.00% | 14,982 |
| 2023-12-21 | 2023-12-19 | 0.228 | 65,688 | +0 | 0.00% | 14,982 |
| 2023-12-20 | 2023-12-18 | 0.233 | 65,688 | +0 | 0.00% | 15,312 |
| 2023-12-19 | 2023-12-15 | 0.239 | 65,688 | +0 | 0.00% | 15,708 |
| 2023-12-18 | 2023-12-14 | 0.229 | 65,688 | +0 | 0.00% | 15,048 |
| 2023-12-15 | 2023-12-13 | 0.226 | 65,688 | +0 | 0.00% | 14,850 |
| 2023-12-14 | 2023-12-12 | 0.237 | 65,688 | +0 | 0.00% | 15,576 |
| 2023-12-13 | 2023-12-11 | 0.232 | 65,688 | +0 | 0.00% | 15,246 |
| 2023-12-12 | 2023-12-08 | 0.236 | 65,688 | +0 | 0.00% | 15,510 |
| 2023-12-11 | 2023-12-07 | 0.245 | 65,688 | +0 | 0.00% | 16,104 |
| 2023-12-08 | 2023-12-06 | 0.241 | 65,688 | +0 | 0.00% | 15,840 |
| 2023-12-07 | 2023-12-05 | 0.240 | 65,688 | +0 | 0.00% | 15,774 |
| 2023-12-06 | 2023-12-04 | 0.243 | 65,688 | +0 | 0.00% | 15,972 |
| 2023-12-05 | 2023-12-01 | 0.251 | 65,688 | +0 | 0.00% | 16,500 |
| 2023-12-04 | 2023-11-30 | 0.256 | 65,688 | +0 | 0.00% | 16,830 |
| 2023-12-01 | 2023-11-29 | 0.266 | 65,688 | +0 | 0.00% | 17,490 |
| 2023-11-30 | 2023-11-28 | 0.271 | 65,688 | +0 | 0.00% | 17,820 |
| 2023-11-29 | 2023-11-27 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2023-11-28 | 2023-11-24 | 0.281 | 65,688 | +0 | 0.00% | 18,480 |
| 2023-11-27 | 2023-11-23 | 0.291 | 65,688 | +0 | 0.00% | 19,140 |
| 2023-11-24 | 2023-11-22 | 0.256 | 65,688 | +0 | 0.00% | 16,830 |
| 2023-11-23 | 2023-11-21 | 0.251 | 65,688 | +0 | 0.00% | 16,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 65,688 | +0 | 0.00% | 15,840 |
| 2023-11-21 | 2023-11-17 | 0.240 | 65,688 | +0 | 0.00% | 15,774 |
| 2023-11-20 | 2023-11-16 | 0.248 | 65,688 | +0 | 0.00% | 16,302 |
| 2023-11-17 | 2023-11-15 | 0.250 | 65,688 | +0 | 0.00% | 16,434 |
| 2023-11-16 | 2023-11-14 | 0.243 | 65,688 | +0 | 0.00% | 15,972 |
| 2023-11-15 | 2023-11-13 | 0.240 | 65,688 | +0 | 0.00% | 15,774 |
| 2023-11-14 | 2023-11-10 | 0.245 | 65,688 | +0 | 0.00% | 16,104 |
| 2023-11-13 | 2023-11-09 | 0.246 | 65,688 | +0 | 0.00% | 16,170 |
| 2023-11-10 | 2023-11-08 | 0.261 | 65,688 | +0 | 0.00% | 17,160 |
| 2023-11-09 | 2023-11-07 | 0.244 | 65,688 | +0 | 0.00% | 16,038 |
| 2023-11-08 | 2023-11-06 | 0.256 | 65,688 | +0 | 0.00% | 16,830 |
| 2023-11-07 | 2023-11-03 | 0.244 | 65,688 | +0 | 0.00% | 16,038 |
| 2023-11-06 | 2023-11-02 | 0.235 | 65,688 | +0 | 0.00% | 15,444 |
| 2023-11-03 | 2023-11-01 | 0.233 | 65,688 | +0 | 0.00% | 15,312 |
| 2023-11-02 | 2023-10-31 | 0.233 | 65,688 | +0 | 0.00% | 15,312 |
| 2023-11-01 | 2023-10-30 | 0.239 | 65,688 | +0 | 0.00% | 15,708 |
| 2023-10-31 | 2023-10-27 | 0.240 | 65,688 | +0 | 0.00% | 15,774 |
| 2023-10-30 | 2023-10-26 | 0.232 | 65,688 | +0 | 0.00% | 15,246 |
| 2023-10-27 | 2023-10-25 | 0.241 | 65,688 | +0 | 0.00% | 15,840 |
| 2023-10-26 | 2023-10-24 | 0.240 | 65,688 | +0 | 0.00% | 15,774 |
| 2023-10-25 | 2023-10-20 | 0.244 | 65,688 | +0 | 0.00% | 16,038 |
| 2023-10-24 | 2023-10-19 | 0.246 | 65,688 | +0 | 0.00% | 16,170 |
| 2023-10-20 | 2023-10-18 | 0.256 | 65,688 | +0 | 0.00% | 16,830 |
| 2023-10-19 | 2023-10-17 | 0.256 | 65,688 | +0 | 0.00% | 16,830 |
| 2023-10-18 | 2023-10-16 | 0.276 | 65,688 | +0 | 0.00% | 18,150 |
| 2023-10-17 | 2023-10-13 | 0.296 | 65,688 | +0 | 0.00% | 19,470 |
| 2023-10-16 | 2023-10-12 | 0.311 | 65,688 | +0 | 0.00% | 20,460 |
| 2023-10-13 | 2023-10-11 | 0.301 | 65,688 | +0 | 0.00% | 19,800 |
| 2023-10-12 | 2023-10-10 | 0.296 | 65,688 | +0 | 0.00% | 19,470 |
| 2023-10-11 | 2023-10-09 | 0.301 | 65,688 | +0 | 0.00% | 19,800 |
| 2023-10-10 | 2023-10-06 | 0.301 | 65,688 | +0 | 0.00% | 19,800 |
| 2023-10-09 | 2023-10-05 | 0.296 | 65,688 | +0 | 0.00% | 19,470 |
| 2023-10-06 | 2023-10-04 | 0.301 | 65,688 | +0 | 0.00% | 19,800 |
| 2023-10-05 | 2023-10-03 | 0.311 | 65,688 | +0 | 0.00% | 20,460 |
| 2023-10-04 | 2023-09-29 | 0.327 | 65,688 | +0 | 0.00% | 21,450 |
| 2023-10-03 | 2023-09-28 | 0.327 | 65,688 | +0 | 0.00% | 21,450 |
| 2023-09-29 | 2023-09-27 | 0.327 | 65,688 | +0 | 0.00% | 21,450 |
| 2023-09-28 | 2023-09-26 | 0.327 | 65,688 | +0 | 0.00% | 21,450 |
| 2023-09-27 | 2023-09-25 | 0.337 | 65,688 | +0 | 0.00% | 22,110 |
| 2023-09-26 | 2023-09-22 | 0.357 | 65,688 | +0 | 0.00% | 23,430 |
| 2023-09-25 | 2023-09-21 | 0.352 | 65,688 | +0 | 0.00% | 23,100 |
| 2023-09-22 | 2023-09-20 | 0.367 | 65,688 | +0 | 0.00% | 24,090 |
| 2023-09-21 | 2023-09-19 | 0.362 | 65,688 | +0 | 0.00% | 23,760 |
| 2023-09-20 | 2023-09-18 | 0.372 | 65,688 | +0 | 0.00% | 24,420 |
| 2023-09-19 | 2023-09-15 | 0.382 | 65,688 | +0 | 0.00% | 25,080 |
| 2023-09-18 | 2023-09-14 | 0.392 | 65,688 | +0 | 0.00% | 25,740 |
| 2023-09-15 | 2023-09-13 | 0.417 | 65,688 | +0 | 0.00% | 27,390 |
| 2023-09-14 | 2023-09-12 | 0.427 | 65,688 | +0 | 0.00% | 28,050 |
| 2023-09-13 | 2023-09-11 | 0.412 | 65,688 | +0 | 0.00% | 27,060 |
| 2023-09-12 | 2023-09-07 | 0.432 | 65,688 | +0 | 0.00% | 28,380 |
| 2023-09-11 | 2023-09-06 | 0.377 | 65,688 | +0 | 0.00% | 24,750 |
| 2023-09-07 | 2023-09-05 | 0.362 | 65,688 | +0 | 0.00% | 23,760 |
| 2023-09-06 | 2023-09-04 | 0.357 | 65,688 | +0 | 0.00% | 23,430 |
| 2023-09-05 | 2023-08-31 | 0.342 | 65,688 | +0 | 0.00% | 22,440 |
| 2023-09-04 | 2023-08-30 | 0.362 | 65,688 | +0 | 0.00% | 23,760 |
| 2023-08-31 | 2023-08-29 | 0.357 | 65,688 | +0 | 0.00% | 23,430 |
| 2023-08-30 | 2023-08-28 | 0.342 | 65,688 | +0 | 0.00% | 22,440 |
| 2023-08-29 | 2023-08-25 | 0.367 | 65,688 | +0 | 0.00% | 24,090 |
| 2023-08-28 | 2023-08-24 | 0.357 | 65,688 | +0 | 0.00% | 23,430 |
| 2023-08-25 | 2023-08-23 | 0.352 | 65,688 | +0 | 0.00% | 23,100 |
| 2023-08-24 | 2023-08-22 | 0.357 | 65,688 | +0 | 0.00% | 23,430 |
| 2023-08-23 | 2023-08-21 | 0.367 | 65,688 | +0 | 0.00% | 24,090 |
| 2023-08-22 | 2023-08-18 | 0.387 | 65,688 | +0 | 0.00% | 25,410 |
| 2023-08-21 | 2023-08-17 | 0.407 | 65,688 | +0 | 0.00% | 26,730 |
| 2023-08-18 | 2023-08-16 | 0.407 | 65,688 | +0 | 0.00% | 26,730 |
| 2023-08-17 | 2023-08-15 | 0.402 | 65,688 | +0 | 0.00% | 26,400 |
| 2023-08-16 | 2023-08-14 | 0.412 | 65,688 | +0 | 0.00% | 27,060 |
| 2023-08-15 | 2023-08-11 | 0.417 | 65,688 | +0 | 0.00% | 27,390 |
| 2023-08-14 | 2023-08-10 | 0.422 | 65,688 | +0 | 0.00% | 27,720 |
| 2023-08-11 | 2023-08-09 | 0.422 | 65,688 | +0 | 0.00% | 27,720 |
| 2023-08-10 | 2023-08-08 | 0.422 | 65,688 | +0 | 0.00% | 27,720 |
| 2023-08-09 | 2023-08-07 | 0.437 | 65,688 | +0 | 0.00% | 28,710 |
| 2023-08-08 | 2023-08-04 | 0.437 | 65,688 | +0 | 0.00% | 28,710 |
| 2023-08-07 | 2023-08-03 | 0.442 | 65,688 | +0 | 0.00% | 29,040 |
| 2023-08-04 | 2023-08-02 | 0.437 | 65,688 | +0 | 0.00% | 28,710 |
| 2023-08-03 | 2023-08-01 | 0.437 | 65,688 | +0 | 0.00% | 28,710 |
| 2023-08-02 | 2023-07-31 | 0.462 | 65,688 | +0 | 0.00% | 30,360 |
| 2023-08-01 | 2023-07-28 | 0.457 | 65,688 | +0 | 0.00% | 30,030 |
| 2023-07-31 | 2023-07-27 | 0.452 | 65,688 | +0 | 0.00% | 29,700 |
| 2023-07-28 | 2023-07-26 | 0.432 | 65,688 | +0 | 0.00% | 28,380 |
| 2023-07-27 | 2023-07-25 | 0.447 | 65,688 | +0 | 0.00% | 29,370 |
| 2023-07-26 | 2023-07-24 | 0.417 | 65,688 | +0 | 0.00% | 27,390 |
| 2023-07-25 | 2023-07-21 | 0.427 | 65,688 | +0 | 0.00% | 28,050 |
| 2023-07-24 | 2023-07-20 | 0.432 | 65,688 | +0 | 0.00% | 28,380 |
| 2023-07-21 | 2023-07-19 | 0.427 | 65,688 | +0 | 0.00% | 28,050 |
| 2023-07-20 | 2023-07-18 | 0.422 | 65,688 | +0 | 0.00% | 27,720 |
| 2023-07-19 | 2023-07-14 | 0.427 | 65,688 | +0 | 0.00% | 28,050 |
| 2023-07-18 | 2023-07-13 | 0.435 | 65,688 | +0 | 0.00% | 28,561 |
| 2023-07-14 | 2023-07-12 | 0.455 | 65,688 | +1,175 | 0.00% | 29,905 |
| 2023-07-13 | 2023-07-11 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2023-07-12 | 2023-07-10 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2023-07-11 | 2023-07-07 | 0.465 | 64,513 | +0 | 0.00% | 30,030 |
| 2023-07-10 | 2023-07-06 | 0.465 | 64,513 | +0 | 0.00% | 30,030 |
| 2023-07-07 | 2023-07-05 | 0.471 | 64,513 | +0 | 0.00% | 30,360 |
| 2023-07-06 | 2023-07-04 | 0.465 | 64,513 | +0 | 0.00% | 30,030 |
| 2023-07-05 | 2023-07-03 | 0.465 | 64,513 | +0 | 0.00% | 30,030 |
| 2023-07-04 | 2023-06-30 | 0.465 | 64,513 | +0 | 0.00% | 30,030 |
| 2023-07-03 | 2023-06-29 | 0.450 | 64,513 | +0 | 0.00% | 29,040 |
| 2023-06-30 | 2023-06-28 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2023-06-29 | 2023-06-27 | 0.450 | 64,513 | +0 | 0.00% | 29,040 |
| 2023-06-28 | 2023-06-26 | 0.440 | 64,513 | +0 | 0.00% | 28,380 |
| 2023-06-27 | 2023-06-23 | 0.430 | 64,513 | +0 | 0.00% | 27,720 |
| 2023-06-26 | 2023-06-21 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2023-06-23 | 2023-06-20 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2023-06-21 | 2023-06-19 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2023-06-20 | 2023-06-16 | 0.465 | 64,513 | +0 | 0.00% | 30,030 |
| 2023-06-19 | 2023-06-15 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2023-06-16 | 2023-06-14 | 0.445 | 64,513 | +0 | 0.00% | 28,710 |
| 2023-06-15 | 2023-06-13 | 0.460 | 64,513 | +0 | 0.00% | 29,700 |
| 2023-06-14 | 2023-06-12 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2023-06-13 | 2023-06-09 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2023-06-12 | 2023-06-08 | 0.460 | 64,513 | +0 | 0.00% | 29,700 |
| 2023-06-09 | 2023-06-07 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2023-06-08 | 2023-06-06 | 0.465 | 64,513 | +0 | 0.00% | 30,030 |
| 2023-06-07 | 2023-06-05 | 0.460 | 64,513 | +0 | 0.00% | 29,700 |
| 2023-06-06 | 2023-06-02 | 0.465 | 64,513 | +0 | 0.00% | 30,030 |
| 2023-06-05 | 2023-06-01 | 0.435 | 64,513 | +0 | 0.00% | 28,050 |
| 2023-06-02 | 2023-05-31 | 0.419 | 64,513 | +0 | 0.00% | 27,060 |
| 2023-06-01 | 2023-05-30 | 0.445 | 64,513 | +0 | 0.00% | 28,710 |
| 2023-05-31 | 2023-05-29 | 0.450 | 64,513 | +0 | 0.00% | 29,040 |
| 2023-05-30 | 2023-05-25 | 0.445 | 64,513 | +0 | 0.00% | 28,710 |
| 2023-05-29 | 2023-05-24 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2023-05-25 | 2023-05-23 | 0.471 | 64,513 | +0 | 0.00% | 30,360 |
| 2023-05-24 | 2023-05-22 | 0.476 | 64,513 | +0 | 0.00% | 30,690 |
| 2023-05-23 | 2023-05-19 | 0.471 | 64,513 | +0 | 0.00% | 30,360 |
| 2023-05-22 | 2023-05-18 | 0.491 | 64,513 | +0 | 0.00% | 31,680 |
| 2023-05-19 | 2023-05-17 | 0.491 | 64,513 | +0 | 0.00% | 31,680 |
| 2023-05-18 | 2023-05-16 | 0.501 | 64,513 | +0 | 0.00% | 32,340 |
| 2023-05-17 | 2023-05-15 | 0.512 | 64,513 | +0 | 0.00% | 33,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 64,513 | +0 | 0.00% | 33,660 |
| 2023-05-15 | 2023-05-11 | 0.522 | 64,513 | +0 | 0.00% | 33,660 |
| 2023-05-12 | 2023-05-10 | 0.532 | 64,513 | +0 | 0.00% | 34,320 |
| 2023-05-11 | 2023-05-09 | 0.542 | 64,513 | +0 | 0.00% | 34,980 |
| 2023-05-10 | 2023-05-08 | 0.532 | 64,513 | +0 | 0.00% | 34,320 |
| 2023-05-09 | 2023-05-05 | 0.532 | 64,513 | +0 | 0.00% | 34,320 |
| 2023-05-08 | 2023-05-04 | 0.522 | 64,513 | +0 | 0.00% | 33,660 |
| 2023-05-05 | 2023-05-03 | 0.522 | 64,513 | +0 | 0.00% | 33,660 |
| 2023-05-04 | 2023-05-02 | 0.532 | 64,513 | +0 | 0.00% | 34,320 |
| 2023-05-03 | 2023-04-28 | 0.532 | 64,513 | +0 | 0.00% | 34,320 |
| 2023-05-02 | 2023-04-27 | 0.532 | 64,513 | +0 | 0.00% | 34,320 |
| 2023-04-28 | 2023-04-26 | 0.532 | 64,513 | +0 | 0.00% | 34,320 |
| 2023-04-27 | 2023-04-25 | 0.542 | 64,513 | +0 | 0.00% | 34,980 |
| 2023-04-26 | 2023-04-24 | 0.563 | 64,513 | +0 | 0.00% | 36,300 |
| 2023-04-25 | 2023-04-21 | 0.563 | 64,513 | +0 | 0.00% | 36,300 |
| 2023-04-24 | 2023-04-20 | 0.563 | 64,513 | +0 | 0.00% | 36,300 |
| 2023-04-21 | 2023-04-19 | 0.563 | 64,513 | +0 | 0.00% | 36,300 |
| 2023-04-20 | 2023-04-18 | 0.563 | 64,513 | +0 | 0.00% | 36,300 |
| 2023-04-19 | 2023-04-17 | 0.563 | 64,513 | +0 | 0.00% | 36,300 |
| 2023-04-18 | 2023-04-14 | 0.573 | 64,513 | +0 | 0.00% | 36,960 |
| 2023-04-17 | 2023-04-13 | 0.552 | 64,513 | +0 | 0.00% | 35,640 |
| 2023-04-14 | 2023-04-12 | 0.563 | 64,513 | +0 | 0.00% | 36,300 |
| 2023-04-13 | 2023-04-11 | 0.552 | 64,513 | +0 | 0.00% | 35,640 |
| 2023-04-12 | 2023-04-06 | 0.522 | 64,513 | +0 | 0.00% | 33,660 |
| 2023-04-11 | 2023-04-04 | 0.532 | 64,513 | +0 | 0.00% | 34,320 |
| 2023-04-06 | 2023-04-03 | 0.542 | 64,513 | +0 | 0.00% | 34,980 |
| 2023-04-04 | 2023-03-31 | 0.552 | 64,513 | +0 | 0.00% | 35,640 |
| 2023-04-03 | 2023-03-30 | 0.532 | 64,513 | +0 | 0.00% | 34,320 |
| 2023-03-31 | 2023-03-29 | 0.512 | 64,513 | +0 | 0.00% | 33,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 64,513 | +0 | 0.00% | 33,660 |
| 2023-03-29 | 2023-03-27 | 0.522 | 64,513 | +0 | 0.00% | 33,660 |
| 2023-03-28 | 2023-03-24 | 0.532 | 64,513 | +0 | 0.00% | 34,320 |
| 2023-03-27 | 2023-03-23 | 0.542 | 64,513 | +0 | 0.00% | 34,980 |
| 2023-03-24 | 2023-03-22 | 0.552 | 64,513 | +0 | 0.00% | 35,640 |
| 2023-03-23 | 2023-03-21 | 0.542 | 64,513 | +0 | 0.00% | 34,980 |
| 2023-03-22 | 2023-03-20 | 0.552 | 64,513 | +0 | 0.00% | 35,640 |
| 2023-03-21 | 2023-03-17 | 0.573 | 64,513 | +0 | 0.00% | 36,960 |
| 2023-03-20 | 2023-03-16 | 0.563 | 64,513 | +0 | 0.00% | 36,300 |
| 2023-03-17 | 2023-03-15 | 0.542 | 64,513 | +0 | 0.00% | 34,980 |
| 2023-03-16 | 2023-03-14 | 0.542 | 64,513 | +0 | 0.00% | 34,980 |
| 2023-03-15 | 2023-03-13 | 0.563 | 64,513 | +0 | 0.00% | 36,300 |
| 2023-03-14 | 2023-03-10 | 0.573 | 64,513 | +0 | 0.00% | 36,960 |
| 2023-03-13 | 2023-03-09 | 0.573 | 64,513 | +0 | 0.00% | 36,960 |
| 2023-03-10 | 2023-03-08 | 0.573 | 64,513 | +0 | 0.00% | 36,960 |
| 2023-03-09 | 2023-03-07 | 0.583 | 64,513 | +0 | 0.00% | 37,620 |
| 2023-03-08 | 2023-03-06 | 0.614 | 64,513 | +0 | 0.00% | 39,600 |
| 2023-03-07 | 2023-03-03 | 0.614 | 64,513 | +0 | 0.00% | 39,600 |
| 2023-03-06 | 2023-03-02 | 0.614 | 64,513 | +0 | 0.00% | 39,600 |
| 2023-03-03 | 2023-03-01 | 0.634 | 64,513 | +0 | 0.00% | 40,920 |
| 2023-03-02 | 2023-02-28 | 0.634 | 64,513 | +0 | 0.00% | 40,920 |
| 2023-03-01 | 2023-02-27 | 0.614 | 64,513 | +0 | 0.00% | 39,600 |
| 2023-02-28 | 2023-02-24 | 0.614 | 64,513 | +0 | 0.00% | 39,600 |
| 2023-02-27 | 2023-02-23 | 0.634 | 64,513 | +0 | 0.00% | 40,920 |
| 2023-02-24 | 2023-02-22 | 0.645 | 64,513 | +0 | 0.00% | 41,580 |
| 2023-02-23 | 2023-02-21 | 0.645 | 64,513 | +0 | 0.00% | 41,580 |
| 2023-02-22 | 2023-02-20 | 0.634 | 64,513 | +0 | 0.00% | 40,920 |
| 2023-02-21 | 2023-02-17 | 0.634 | 64,513 | +0 | 0.00% | 40,920 |
| 2023-02-20 | 2023-02-16 | 0.614 | 64,513 | +0 | 0.00% | 39,600 |
| 2023-02-17 | 2023-02-15 | 0.624 | 64,513 | +0 | 0.00% | 40,260 |
| 2023-02-16 | 2023-02-14 | 0.645 | 64,513 | +0 | 0.00% | 41,580 |
| 2023-02-15 | 2023-02-13 | 0.645 | 64,513 | +0 | 0.00% | 41,580 |
| 2023-02-14 | 2023-02-10 | 0.645 | 64,513 | +0 | 0.00% | 41,580 |
| 2023-02-13 | 2023-02-09 | 0.634 | 64,513 | +0 | 0.00% | 40,920 |
| 2023-02-10 | 2023-02-08 | 0.624 | 64,513 | +0 | 0.00% | 40,260 |
| 2023-02-09 | 2023-02-07 | 0.655 | 64,513 | +0 | 0.00% | 42,240 |
| 2023-02-08 | 2023-02-06 | 0.696 | 64,513 | +0 | 0.00% | 44,880 |
| 2023-02-07 | 2023-02-03 | 0.696 | 64,513 | +0 | 0.00% | 44,880 |
| 2023-02-06 | 2023-02-02 | 0.706 | 64,513 | +0 | 0.00% | 45,540 |
| 2023-02-03 | 2023-02-01 | 0.716 | 64,513 | +0 | 0.00% | 46,200 |
| 2023-02-02 | 2023-01-31 | 0.696 | 64,513 | +0 | 0.00% | 44,880 |
| 2023-02-01 | 2023-01-30 | 0.685 | 64,513 | +0 | 0.00% | 44,220 |
| 2023-01-31 | 2023-01-27 | 0.716 | 64,513 | +0 | 0.00% | 46,200 |
| 2023-01-30 | 2023-01-26 | 0.716 | 64,513 | +0 | 0.00% | 46,200 |
| 2023-01-27 | 2023-01-20 | 0.685 | 64,513 | +0 | 0.00% | 44,220 |
| 2023-01-26 | 2023-01-19 | 0.696 | 64,513 | +0 | 0.00% | 44,880 |
| 2023-01-20 | 2023-01-18 | 0.685 | 64,513 | +0 | 0.00% | 44,220 |
| 2023-01-19 | 2023-01-17 | 0.675 | 64,513 | +0 | 0.00% | 43,560 |
| 2023-01-18 | 2023-01-16 | 0.675 | 64,513 | +0 | 0.00% | 43,560 |
| 2023-01-17 | 2023-01-13 | 0.665 | 64,513 | +0 | 0.00% | 42,900 |
| 2023-01-16 | 2023-01-12 | 0.665 | 64,513 | +0 | 0.00% | 42,900 |
| 2023-01-13 | 2023-01-11 | 0.665 | 64,513 | +0 | 0.00% | 42,900 |
| 2023-01-12 | 2023-01-10 | 0.655 | 64,513 | +0 | 0.00% | 42,240 |
| 2023-01-11 | 2023-01-09 | 0.685 | 64,513 | +0 | 0.00% | 44,220 |
| 2023-01-10 | 2023-01-06 | 0.685 | 64,513 | +0 | 0.00% | 44,220 |
| 2023-01-09 | 2023-01-05 | 0.675 | 64,513 | +0 | 0.00% | 43,560 |
| 2023-01-06 | 2023-01-04 | 0.675 | 64,513 | +0 | 0.00% | 43,560 |
| 2023-01-05 | 2023-01-03 | 0.655 | 64,513 | +0 | 0.00% | 42,240 |
| 2023-01-04 | 2022-12-30 | 0.655 | 64,513 | +0 | 0.00% | 42,240 |
| 2023-01-03 | 2022-12-29 | 0.655 | 64,513 | +0 | 0.00% | 42,240 |
| 2022-12-30 | 2022-12-28 | 0.645 | 64,513 | +0 | 0.00% | 41,580 |
| 2022-12-29 | 2022-12-23 | 0.655 | 64,513 | +0 | 0.00% | 42,240 |
| 2022-12-28 | 2022-12-22 | 0.634 | 64,513 | +0 | 0.00% | 40,920 |
| 2022-12-23 | 2022-12-21 | 0.624 | 64,513 | +0 | 0.00% | 40,260 |
| 2022-12-22 | 2022-12-20 | 0.624 | 64,513 | +0 | 0.00% | 40,260 |
| 2022-12-21 | 2022-12-19 | 0.634 | 64,513 | +0 | 0.00% | 40,920 |
| 2022-12-20 | 2022-12-16 | 0.655 | 64,513 | +0 | 0.00% | 42,240 |
| 2022-12-19 | 2022-12-15 | 0.645 | 64,513 | +0 | 0.00% | 41,580 |
| 2022-12-16 | 2022-12-14 | 0.655 | 64,513 | +0 | 0.00% | 42,240 |
| 2022-12-15 | 2022-12-13 | 0.645 | 64,513 | +0 | 0.00% | 41,580 |
| 2022-12-14 | 2022-12-12 | 0.675 | 64,513 | +0 | 0.00% | 43,560 |
| 2022-12-13 | 2022-12-09 | 0.685 | 64,513 | +0 | 0.00% | 44,220 |
| 2022-12-12 | 2022-12-08 | 0.634 | 64,513 | +0 | 0.00% | 40,920 |
| 2022-12-09 | 2022-12-07 | 0.614 | 64,513 | +0 | 0.00% | 39,600 |
| 2022-12-08 | 2022-12-06 | 0.624 | 64,513 | +0 | 0.00% | 40,260 |
| 2022-12-07 | 2022-12-05 | 0.634 | 64,513 | +0 | 0.00% | 40,920 |
| 2022-12-06 | 2022-12-02 | 0.614 | 64,513 | +0 | 0.00% | 39,600 |
| 2022-12-05 | 2022-12-01 | 0.614 | 64,513 | +0 | 0.00% | 39,600 |
| 2022-12-02 | 2022-11-30 | 0.624 | 64,513 | +0 | 0.00% | 40,260 |
| 2022-12-01 | 2022-11-29 | 0.634 | 64,513 | +0 | 0.00% | 40,920 |
| 2022-11-30 | 2022-11-28 | 0.604 | 64,513 | +0 | 0.00% | 38,940 |
| 2022-11-29 | 2022-11-25 | 0.614 | 64,513 | +0 | 0.00% | 39,600 |
| 2022-11-28 | 2022-11-24 | 0.583 | 64,513 | +0 | 0.00% | 37,620 |
| 2022-11-25 | 2022-11-23 | 0.552 | 64,513 | +0 | 0.00% | 35,640 |
| 2022-11-24 | 2022-11-22 | 0.542 | 64,513 | +0 | 0.00% | 34,980 |
| 2022-11-23 | 2022-11-21 | 0.573 | 64,513 | +0 | 0.00% | 36,960 |
| 2022-11-22 | 2022-11-18 | 0.573 | 64,513 | +0 | 0.00% | 36,960 |
| 2022-11-21 | 2022-11-17 | 0.573 | 64,513 | +0 | 0.00% | 36,960 |
| 2022-11-18 | 2022-11-16 | 0.573 | 64,513 | +0 | 0.00% | 36,960 |
| 2022-11-17 | 2022-11-15 | 0.604 | 64,513 | +0 | 0.00% | 38,940 |
| 2022-11-16 | 2022-11-14 | 0.573 | 64,513 | +0 | 0.00% | 36,960 |
| 2022-11-15 | 2022-11-11 | 0.542 | 64,513 | +0 | 0.00% | 34,980 |
| 2022-11-14 | 2022-11-10 | 0.476 | 64,513 | +0 | 0.00% | 30,690 |
| 2022-11-11 | 2022-11-09 | 0.491 | 64,513 | +0 | 0.00% | 31,680 |
| 2022-11-10 | 2022-11-08 | 0.486 | 64,513 | +0 | 0.00% | 31,350 |
| 2022-11-09 | 2022-11-07 | 0.501 | 64,513 | +0 | 0.00% | 32,340 |
| 2022-11-08 | 2022-11-04 | 0.471 | 64,513 | +0 | 0.00% | 30,360 |
| 2022-11-07 | 2022-11-03 | 0.450 | 64,513 | +0 | 0.00% | 29,040 |
| 2022-11-04 | 2022-11-02 | 0.460 | 64,513 | +0 | 0.00% | 29,700 |
| 2022-11-03 | 2022-11-01 | 0.440 | 64,513 | +0 | 0.00% | 28,380 |
| 2022-11-02 | 2022-10-31 | 0.440 | 64,513 | +0 | 0.00% | 28,380 |
| 2022-11-01 | 2022-10-28 | 0.445 | 64,513 | +0 | 0.00% | 28,710 |
| 2022-10-31 | 2022-10-27 | 0.455 | 64,513 | +0 | 0.00% | 29,370 |
| 2022-10-28 | 2022-10-26 | 0.450 | 64,513 | +0 | 0.00% | 29,040 |
| 2022-10-27 | 2022-10-25 | 0.445 | 64,513 | +0 | 0.00% | 28,710 |
| 2022-10-26 | 2022-10-24 | 0.465 | 64,513 | +0 | 0.00% | 30,030 |
| 2022-10-25 | 2022-10-21 | 0.501 | 64,513 | +0 | 0.00% | 32,340 |
| 2022-10-24 | 2022-10-20 | 0.512 | 64,513 | +0 | 0.00% | 33,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 64,513 | +0 | 0.00% | 33,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 64,513 | +0 | 0.00% | 32,670 |
| 2022-10-19 | 2022-10-17 | 0.522 | 64,513 | +0 | 0.00% | 33,660 |
| 2022-10-18 | 2022-10-14 | 0.522 | 64,513 | +0 | 0.00% | 33,660 |
| 2022-10-17 | 2022-10-13 | 0.506 | 64,513 | +0 | 0.00% | 32,670 |
| 2022-10-14 | 2022-10-12 | 0.512 | 64,513 | +0 | 0.00% | 33,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 64,513 | +0 | 0.00% | 34,320 |
| 2022-10-12 | 2022-10-10 | 0.522 | 64,513 | +0 | 0.00% | 33,660 |
| 2022-10-11 | 2022-10-07 | 0.522 | 64,513 | +0 | 0.00% | 33,660 |
| 2022-10-10 | 2022-10-06 | 0.542 | 64,513 | +0 | 0.00% | 34,980 |
| 2022-10-07 | 2022-10-05 | 0.573 | 64,513 | +0 | 0.00% | 36,960 |
| 2022-10-06 | 2022-10-03 | 0.542 | 64,513 | -635,357 | 0.00% | 34,980 |
| 2022-06-08 | 2022-06-06 | 0.837 | 699,870 | +66,488 | 0.00% | 585,459 |
| 2022-01-12 | 2022-01-10 | 0.961 | 633,382 | -35,385 | 0.00% | 608,600 |
| 2021-06-03 | 2021-06-01 | 1.429 | 668,767 | +55,274 | 0.00% | 955,971 |
| 2021-04-28 | 2021-04-26 | 1.368 | 613,493 | +32,460 | 0.00% | 839,159 |
| 2021-03-01 | 2021-02-25 | 1.491 | 581,033 | -24,345 | 0.00% | 866,359 |
| 2021-01-28 | 2021-01-26 | 1.380 | 605,378 | +24,345 | 0.00% | 835,519 |
| 2020-10-22 | 2020-10-20 | 1.565 | 581,033 | -24,345 | 0.00% | 909,319 |
| 2020-08-25 | 2020-08-21 | 1.861 | 605,378 | -4,869 | 0.00% | 1,126,459 |
| 2020-08-24 | 2020-08-20 | 1.750 | 610,247 | +4,869 | 0.00% | 1,067,839 |
| 2020-07-22 | 2020-07-20 | 1.861 | 605,378 | -1,623 | 0.00% | 1,126,459 |
| 2020-06-17 | 2020-06-15 | 1.614 | 607,001 | -8,115 | 0.00% | 979,879 |
| 2020-06-16 | 2020-06-12 | 1.565 | 615,116 | +8,115 | 0.00% | 962,659 |
| 2020-06-04 | 2020-06-02 | 1.654 | 607,001 | +37,328 | 0.00% | 1,004,236 |
| 2019-08-30 | 2019-08-28 | 1.142 | 569,673 | -7,616 | 0.00% | 650,760 |
| 2019-06-03 | 2019-05-30 | 1.263 | 577,289 | +19,259 | 0.00% | 729,269 |
| 2019-04-04 | 2019-04-02 | 1.413 | 558,030 | -36,809 | 0.00% | 788,320 |
| 2018-08-02 | 2018-07-31 | 1.100 | 594,839 | -2,945 | 0.01% | 654,480 |
| 2018-05-29 | 2018-05-25 | 1.293 | 597,784 | +20,058 | 0.01% | 772,977 |
| 2018-01-17 | 2018-01-15 | 1.307 | 577,726 | -35,574 | 0.01% | 755,160 |
| 2018-01-12 | 2018-01-10 | 1.363 | 613,300 | -71,148 | 0.01% | 836,140 |
| 2018-01-11 | 2018-01-09 | 1.349 | 684,448 | +35,574 | 0.01% | 923,519 |
| 2017-10-10 | 2017-10-06 | 1.349 | 648,874 | -15,653 | 0.01% | 875,520 |
| 2017-09-27 | 2017-09-25 | 1.181 | 664,527 | +36,997 | 0.01% | 784,560 |
| 2017-09-25 | 2017-09-21 | 1.504 | 627,530 | -35,574 | 0.01% | 943,740 |
| 2017-09-22 | 2017-09-20 | 1.321 | 663,104 | +462,465 | 0.01% | 876,080 |
| 2017-09-20 | 2017-09-18 | 1.321 | 200,639 | -28,459 | 0.00% | 265,080 |
| 2017-09-13 | 2017-09-11 | 1.251 | 229,098 | +14,230 | 0.00% | 286,580 |
| 2017-08-09 | 2017-08-07 | 1.082 | 214,868 | +71,148 | 0.00% | 232,540 |
| 2017-07-10 | 2017-07-06 | 0.970 | 143,720 | -35,574 | 0.00% | 139,380 |
| 2017-06-06 | 2017-06-02 | 0.806 | 179,294 | +7,390 | 0.00% | 144,558 |
| 2016-07-15 | 2016-07-13 | 0.652 | 171,904 | -34,108 | 0.00% | 112,140 |
| 2016-07-14 | 2016-07-12 | 0.630 | 206,012 | +34,108 | 0.00% | 129,860 |
| 2016-07-11 | 2016-07-07 | 0.638 | 171,904 | -34,108 | 0.00% | 109,620 |
| 2016-03-08 | 2016-03-04 | 0.726 | 206,012 | +10,423 | 0.00% | 149,504 |
| 2015-07-16 | 2015-07-14 | 0.718 | 195,589 | +32,383 | 0.00% | 140,430 |
| 2015-06-09 | 2015-06-05 | 0.942 | 163,206 | -9,067 | 0.00% | 153,720 |
| 2015-04-20 | 2015-04-16 | 0.772 | 172,273 | -12,953 | 0.00% | 133,000 |
| 2015-02-25 | 2015-02-23 | 0.625 | 185,226 | -12,953 | 0.00% | 115,830 |
| 2015-01-07 | 2015-01-05 | 0.803 | 198,179 | -1,295 | 0.00% | 159,120 |
| 2014-08-15 | 2014-08-13 | 0.849 | 199,474 | +19,429 | 0.00% | 169,400 |
| 2014-07-29 | 2014-07-25 | 0.880 | 180,045 | -19,429 | 0.00% | 158,460 |
| 2014-07-15 | 2014-07-11 | 0.703 | 199,474 | +32,382 | 0.00% | 140,140 |
| 2014-07-09 | 2014-07-07 | 0.757 | 167,092 | -12,953 | 0.00% | 126,420 |
| 2014-05-15 | 2014-05-13 | 0.787 | 180,045 | +3,462 | 0.00% | 141,725 |
| 2014-01-03 | 2013-12-31 | 1.102 | 176,583 | -44,463 | 0.00% | 194,600 |
| 2013-10-15 | 2013-10-10 | 1.511 | 221,046 | +12,704 | 0.00% | 334,080 |
| 2013-09-19 | 2013-09-17 | 1.527 | 208,342 | +6,352 | 0.00% | 318,160 |
| 2013-09-12 | 2013-09-10 | 1.590 | 201,990 | +6,352 | 0.00% | 321,179 |
| 2013-09-09 | 2013-09-05 | 1.622 | 195,638 | +19,055 | 0.00% | 317,239 |
| 2013-09-05 | 2013-09-03 | 1.622 | 176,583 | -19,055 | 0.00% | 286,340 |
| 2013-08-22 | 2013-08-20 | 1.653 | 195,638 | +19,055 | 0.00% | 323,399 |
| 2013-07-23 | 2013-07-19 | 1.574 | 176,583 | -6,352 | 0.00% | 278,000 |
| 2013-06-24 | 2013-06-20 | 1.637 | 182,935 | +6,352 | 0.00% | 299,521 |
| 2013-02-28 | 2013-02-26 | 1.291 | 176,583 | -12,704 | 0.00% | 227,960 |
| 2013-02-07 | 2013-02-05 | 1.433 | 189,287 | +25,408 | 0.00% | 271,181 |
| 2013-01-30 | 2013-01-28 | 1.448 | 163,879 | -6,352 | 0.00% | 237,360 |
| 2013-01-11 | 2013-01-09 | 1.039 | 170,231 | -6,352 | 0.00% | 176,880 |
| 2013-01-09 | 2013-01-07 | 0.866 | 176,583 | -63,519 | 0.00% | 152,900 |
| 2012-12-03 | 2012-11-29 | 0.685 | 240,102 | -31,759 | 0.01% | 164,430 |
| 2012-11-29 | 2012-11-27 | 0.693 | 271,861 | +31,759 | 0.01% | 188,320 |
| 2012-11-22 | 2012-11-20 | 0.693 | 240,102 | +31,760 | 0.01% | 166,320 |
| 2012-11-20 | 2012-11-16 | 0.685 | 208,342 | +31,759 | 0.00% | 142,680 |
| 2012-10-18 | 2012-10-16 | 0.693 | 176,583 | +6,352 | 0.00% | 122,320 |
| 2012-09-17 | 2012-09-13 | 0.567 | 170,231 | -127,038 | 0.00% | 96,480 |
| 2012-07-11 | 2012-07-09 | 0.390 | 297,269 | -50,815 | 0.01% | 116,064 |
| 2012-07-10 | 2012-07-06 | 0.378 | 348,084 | +50,815 | 0.01% | 131,520 |
| 2012-05-29 | 2012-05-25 | 0.425 | 297,269 | -69,871 | 0.01% | 126,360 |
| 2012-05-11 | 2012-05-09 | 0.425 | 367,140 | -77,493 | 0.01% | 156,060 |
| 2011-08-11 | 2011-08-09 | 0.268 | 444,633 | -63,519 | 0.01% | 119,000 |
| 2011-04-11 | 2011-04-07 | 0.315 | 508,152 | -77,493 | 0.01% | 160,000 |
| 2010-12-07 | 2010-12-03 | 0.337 | 585,645 | -49,545 | 0.01% | 197,308 |
| 2010-12-06 | 2010-12-02 | 0.326 | 635,190 | -44,463 | 0.01% | 207,000 |
| 2010-11-22 | 2010-11-18 | 0.318 | 679,653 | -67,330 | 0.02% | 216,140 |
| 2010-11-19 | 2010-11-17 | 0.315 | 746,983 | -59,708 | 0.02% | 235,200 |
| 2010-11-03 | 2010-11-01 | 0.307 | 806,691 | -7,622 | 0.02% | 247,650 |
| 2010-08-10 | 2010-08-06 | 0.324 | 814,313 | -31,760 | 0.02% | 264,092 |
| 2010-01-13 | 2010-01-11 | 0.332 | 846,073 | -38,111 | 0.02% | 281,052 |
| 2010-01-04 | 2009-12-29 | 0.287 | 884,184 | -25,408 | 0.02% | 253,344 |
| 2009-11-17 | 2009-11-13 | 0.244 | 909,592 | -6,352 | 0.02% | 221,960 |
| 2009-05-12 | 2009-05-08 | 0.202 | 915,944 | -139,741 | 0.02% | 184,576 |
| 2009-05-11 | 2009-05-07 | 0.209 | 1,055,685 | +63,519 | 0.02% | 221,046 |
| 2009-05-08 | 2009-05-06 | 0.184 | 992,166 | +76,222 | 0.02% | 182,754 |
| 2009-03-31 | 2009-03-27 | 0.129 | 915,944 | -6,352 | 0.02% | 118,244 |
| 2008-12-11 | 2008-12-09 | 0.110 | 922,296 | -6,351 | 0.02% | 101,640 |
| 2008-06-12 | 2008-06-10 | 0.401 | 928,647 | +31,759 | 0.02% | 372,810 |
| 2008-06-11 | 2008-06-06 | 0.417 | 896,888 | +63,519 | 0.02% | 374,180 |
| 2008-06-03 | 2008-05-30 | 0.433 | 833,369 | -31,759 | 0.02% | 360,800 |
| 2008-05-28 | 2008-05-26 | 0.409 | 865,128 | +38,111 | 0.02% | 354,120 |
| 2008-05-23 | 2008-05-21 | 0.417 | 827,017 | +31,759 | 0.02% | 345,030 |
| 2008-05-21 | 2008-05-19 | 0.441 | 795,258 | -31,759 | 0.02% | 350,560 |
| 2008-05-20 | 2008-05-16 | 0.433 | 827,017 | +6,352 | 0.02% | 358,050 |
| 2008-03-18 | 2008-03-14 | 0.312 | 820,665 | -63,519 | 0.02% | 255,816 |
| 2008-01-02 | 2007-12-27 | 0.441 | 884,184 | +63,519 | 0.02% | 389,760 |
| 2007-12-05 | 2007-12-03 | 0.464 | 820,665 | -1,271 | 0.02% | 381,140 |
| 2007-11-27 | 2007-11-23 | 0.457 | 821,936 | +190,557 | 0.02% | 375,260 |
| 2007-11-20 | 2007-11-16 | 0.488 | 631,379 | +127,038 | 0.01% | 308,140 |
| 2007-11-07 | 2007-11-05 | 0.527 | 504,341 | -12,703 | 0.01% | 265,990 |
| 2007-10-26 | 2007-10-24 | 0.559 | 517,044 | -63,519 | 0.01% | 288,970 |
| 2007-10-24 | 2007-10-22 | 0.598 | 580,563 | -19,056 | 0.01% | 347,320 |
| 2007-10-23 | 2007-10-18 | 0.543 | 599,619 | -571,671 | 0.01% | 325,680 |
| 2007-10-18 | 2007-10-16 | 0.425 | 1,171,290 | -1,270 | 0.03% | 497,880 |
| 2007-10-04 | 2007-10-02 | 0.417 | 1,172,560 | +63,519 | 0.03% | 489,190 |
| 2007-09-28 | 2007-09-25 | 0.457 | 1,109,041 | -190,557 | 0.03% | 506,340 |
| 2007-09-21 | 2007-09-19 | 0.464 | 1,299,598 | -62,249 | 0.03% | 603,570 |
| 2007-09-20 | 2007-09-18 | 0.457 | 1,361,847 | +63,519 | 0.03% | 621,760 |
| 2007-09-18 | 2007-09-14 | 0.464 | 1,298,328 | +63,519 | 0.03% | 602,980 |
| 2007-09-17 | 2007-09-13 | 0.480 | 1,234,809 | +127,038 | 0.03% | 592,920 |
| 2007-09-14 | 2007-09-12 | 0.496 | 1,107,771 | -7,622 | 0.03% | 549,360 |
| 2007-09-13 | 2007-09-11 | 0.480 | 1,115,393 | +190,557 | 0.03% | 535,580 |
| 2007-09-07 | 2007-09-05 | 0.472 | 924,836 | -63,519 | 0.02% | 436,800 |
| 2007-09-04 | 2007-08-31 | 0.488 | 988,355 | +63,519 | 0.02% | 482,360 |
| 2007-08-29 | 2007-08-27 | 0.520 | 924,836 | +19,055 | 0.02% | 480,480 |
| 2007-08-28 | 2007-08-24 | 0.512 | 905,781 | -82,574 | 0.02% | 463,450 |
| 2007-08-27 | 2007-08-23 | 0.472 | 988,355 | -19,056 | 0.02% | 466,800 |
| 2007-08-20 | 2007-08-16 | 0.409 | 1,007,411 | +38,111 | 0.02% | 412,360 |
| 2007-08-17 | 2007-08-15 | 0.441 | 969,300 | +63,519 | 0.02% | 427,280 |
| 2007-08-16 | 2007-08-14 | 0.464 | 905,781 | +127,038 | 0.02% | 420,670 |
| 2007-08-09 | 2007-08-07 | 0.464 | 778,743 | +82,575 | 0.02% | 361,670 |
| 2007-08-03 | 2007-08-01 | 0.583 | 696,168 | +45,734 | 0.02% | 405,520 |
| 2007-07-26 | 2007-07-24 | 0.653 | 650,434 | -38,112 | 0.01% | 424,960 |
| 2007-07-23 | 2007-07-19 | 0.543 | 688,546 | -63,519 | 0.02% | 373,980 |
| 2007-07-20 | 2007-07-18 | 0.567 | 752,065 | -63,519 | 0.02% | 426,240 |
| 2007-07-11 | 2007-07-09 | 0.551 | 815,584 | -51,987 | 0.02% | 449,400 |
| 2007-07-06 | 2007-07-04 | 0.559 | 867,571 | -31,759 | 0.02% | 484,875 |
| 2007-07-04 | 2007-06-29 | 0.504 | 899,330 | +63,519 | 0.02% | 453,070 |
| 2007-07-03 | 2007-06-28 | 0.535 | 835,811 | +95,278 | 0.02% | 447,387 |
| 2007-06-27 | 2007-06-25 | 0.567 | 740,533 | +38,112 | 0.02% | 419,704 |
| 2007-06-26 | 2007-06-22 | 0.598 | 702,421 | 0.02% | 420,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy