History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 13,748,000 | +0 | 0.08% | 2,529,632 |
| 2025-10-13 | 2025-10-09 | 0.187 | 13,748,000 | +0 | 0.08% | 2,570,876 |
| 2025-10-10 | 2025-10-08 | 0.194 | 13,748,000 | +0 | 0.08% | 2,667,112 |
| 2025-10-09 | 2025-10-06 | 0.196 | 13,748,000 | +0 | 0.08% | 2,694,608 |
| 2025-10-08 | 2025-10-03 | 0.196 | 13,748,000 | +0 | 0.08% | 2,694,608 |
| 2025-10-06 | 2025-10-02 | 0.196 | 13,748,000 | +0 | 0.08% | 2,694,608 |
| 2025-10-03 | 2025-09-30 | 0.195 | 13,748,000 | +0 | 0.08% | 2,680,860 |
| 2025-10-02 | 2025-09-29 | 0.191 | 13,748,000 | +0 | 0.08% | 2,625,868 |
| 2025-09-30 | 2025-09-26 | 0.189 | 13,748,000 | +0 | 0.08% | 2,598,372 |
| 2025-09-29 | 2025-09-25 | 0.194 | 13,748,000 | +0 | 0.08% | 2,667,112 |
| 2025-09-26 | 2025-09-24 | 0.195 | 13,748,000 | +0 | 0.08% | 2,680,860 |
| 2025-09-25 | 2025-09-23 | 0.194 | 13,748,000 | +0 | 0.08% | 2,667,112 |
| 2025-09-24 | 2025-09-22 | 0.201 | 13,748,000 | +0 | 0.08% | 2,763,348 |
| 2025-09-23 | 2025-09-19 | 0.209 | 13,748,000 | +0 | 0.08% | 2,873,332 |
| 2025-09-22 | 2025-09-18 | 0.204 | 13,748,000 | +0 | 0.08% | 2,804,592 |
| 2025-09-19 | 2025-09-17 | 0.216 | 13,748,000 | +0 | 0.08% | 2,969,568 |
| 2025-09-18 | 2025-09-16 | 0.208 | 13,748,000 | +0 | 0.08% | 2,859,584 |
| 2025-09-17 | 2025-09-15 | 0.209 | 13,748,000 | +0 | 0.08% | 2,873,332 |
| 2025-09-16 | 2025-09-12 | 0.211 | 13,748,000 | +0 | 0.08% | 2,900,828 |
| 2025-09-15 | 2025-09-11 | 0.213 | 13,748,000 | +0 | 0.08% | 2,928,324 |
| 2025-09-12 | 2025-09-10 | 0.225 | 13,748,000 | +0 | 0.08% | 3,093,300 |
| 2025-09-11 | 2025-09-09 | 0.231 | 13,748,000 | +0 | 0.08% | 3,175,788 |
| 2025-09-10 | 2025-09-08 | 0.218 | 13,748,000 | +0 | 0.08% | 2,997,064 |
| 2025-09-09 | 2025-09-05 | 0.234 | 13,748,000 | +0 | 0.08% | 3,217,032 |
| 2025-09-08 | 2025-09-04 | 0.245 | 13,748,000 | +0 | 0.08% | 3,368,260 |
| 2025-09-05 | 2025-09-03 | 0.255 | 13,748,000 | +0 | 0.08% | 3,505,740 |
| 2025-09-04 | 2025-09-02 | 0.250 | 13,748,000 | +0 | 0.08% | 3,437,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 13,748,000 | +200,000 | 0.08% | 3,505,740 |
| 2025-09-01 | 2025-08-28 | 0.250 | 13,548,000 | -52,000 | 0.08% | 3,387,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 13,600,000 | -4,000 | 0.08% | 3,672,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 13,604,000 | +50,000 | 0.08% | 3,877,140 |
| 2025-08-13 | 2025-08-11 | 0.285 | 13,554,000 | +110,000 | 0.08% | 3,862,890 |
| 2025-08-05 | 2025-08-01 | 0.275 | 13,444,000 | +76,000 | 0.08% | 3,697,100 |
| 2025-07-31 | 2025-07-29 | 0.310 | 13,368,000 | -10,000 | 0.08% | 4,144,080 |
| 2025-07-28 | 2025-07-24 | 0.310 | 13,378,000 | +10,000 | 0.08% | 4,147,180 |
| 2025-07-25 | 2025-07-23 | 0.300 | 13,368,000 | -400,000 | 0.08% | 4,010,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 13,768,000 | +338,000 | 0.08% | 4,130,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 13,430,000 | +1,000,000 | 0.08% | 3,961,850 |
| 2025-07-22 | 2025-07-18 | 0.320 | 12,430,000 | -20,000 | 0.07% | 3,977,600 |
| 2025-07-21 | 2025-07-17 | 0.320 | 12,450,000 | +330,000 | 0.07% | 3,984,000 |
| 2025-07-18 | 2025-07-16 | 0.325 | 12,120,000 | +200,000 | 0.07% | 3,939,000 |
| 2025-07-17 | 2025-07-15 | 0.325 | 11,920,000 | -400,000 | 0.07% | 3,874,000 |
| 2025-07-14 | 2025-07-10 | 0.335 | 12,320,000 | +100,000 | 0.07% | 4,127,200 |
| 2025-07-09 | 2025-07-07 | 0.325 | 12,220,000 | +100,000 | 0.07% | 3,971,500 |
| 2025-07-08 | 2025-07-04 | 0.320 | 12,120,000 | +100,000 | 0.07% | 3,878,400 |
| 2025-07-02 | 2025-06-27 | 0.320 | 12,020,000 | -4,324,000 | 0.07% | 3,846,400 |
| 2025-06-17 | 2025-06-13 | 0.270 | 16,344,000 | -100,000 | 0.10% | 4,412,880 |
| 2025-05-21 | 2025-05-19 | 0.265 | 16,444,000 | +4,000 | 0.10% | 4,357,660 |
| 2025-04-29 | 2025-04-25 | 0.265 | 16,440,000 | +80,000 | 0.10% | 4,356,600 |
| 2025-03-10 | 2025-03-06 | 0.270 | 16,360,000 | +62,000 | 0.10% | 4,417,200 |
| 2025-02-26 | 2025-02-24 | 0.250 | 16,298,000 | -100,000 | 0.10% | 4,074,500 |
| 2025-02-14 | 2025-02-12 | 0.275 | 16,398,000 | -50,000 | 0.10% | 4,509,450 |
| 2025-02-12 | 2025-02-10 | 0.270 | 16,448,000 | -174,000 | 0.10% | 4,440,960 |
| 2025-01-13 | 2025-01-09 | 0.275 | 16,622,000 | -8,000 | 0.10% | 4,571,050 |
| 2024-12-27 | 2024-12-20 | 0.285 | 16,630,000 | -108,000 | 0.10% | 4,739,550 |
| 2024-12-03 | 2024-11-29 | 0.295 | 16,738,000 | -10,000 | 0.10% | 4,937,710 |
| 2024-11-18 | 2024-11-14 | 0.280 | 16,748,000 | +10,000 | 0.10% | 4,689,440 |
| 2024-11-12 | 2024-11-08 | 0.325 | 16,738,000 | -60,000 | 0.10% | 5,439,850 |
| 2024-10-14 | 2024-10-09 | 0.290 | 16,798,000 | -1,090,000 | 0.10% | 4,871,420 |
| 2024-10-10 | 2024-10-08 | 0.305 | 17,888,000 | -3,002,000 | 0.11% | 5,455,840 |
| 2024-10-09 | 2024-10-07 | 0.345 | 20,890,000 | -2,910,000 | 0.13% | 7,207,050 |
| 2024-10-08 | 2024-10-04 | 0.325 | 23,800,000 | -26,000 | 0.14% | 7,735,000 |
| 2024-10-07 | 2024-10-03 | 0.350 | 23,826,000 | +1,500,000 | 0.14% | 8,339,100 |
| 2024-10-04 | 2024-10-02 | 0.410 | 22,326,000 | +4,300,000 | 0.13% | 9,153,660 |
| 2024-09-30 | 2024-09-26 | 0.237 | 18,026,000 | +84,000 | 0.11% | 4,272,162 |
| 2024-09-27 | 2024-09-25 | 0.206 | 17,942,000 | +116,000 | 0.11% | 3,696,052 |
| 2024-09-23 | 2024-09-19 | 0.195 | 17,826,000 | -3,708,000 | 0.11% | 3,476,070 |
| 2024-09-03 | 2024-08-30 | 0.178 | 21,534,000 | -200,000 | 0.13% | 3,833,052 |
| 2024-08-23 | 2024-08-21 | 0.186 | 21,734,000 | -844,000 | 0.13% | 4,042,524 |
| 2024-08-19 | 2024-08-15 | 0.200 | 22,578,000 | -200,000 | 0.14% | 4,515,600 |
| 2024-07-29 | 2024-07-25 | 0.210 | 22,778,000 | -400,000 | 0.14% | 4,783,380 |
| 2024-07-19 | 2024-07-17 | 0.243 | 23,178,000 | +109,639 | 0.14% | 5,635,735 |
| 2024-05-24 | 2024-05-22 | 0.311 | 23,068,361 | +59,716 | 0.14% | 7,185,180 |
| 2024-05-22 | 2024-05-20 | 0.316 | 23,008,645 | +9,953 | 0.14% | 7,282,170 |
| 2024-04-02 | 2024-03-27 | 0.261 | 22,998,692 | +1,990,539 | 0.14% | 6,008,080 |
| 2024-03-22 | 2024-03-20 | 0.276 | 21,008,153 | -497,635 | 0.13% | 5,804,700 |
| 2024-03-21 | 2024-03-19 | 0.276 | 21,505,788 | -995,270 | 0.13% | 5,942,200 |
| 2024-03-20 | 2024-03-18 | 0.271 | 22,501,058 | -137,347 | 0.14% | 6,104,160 |
| 2024-03-07 | 2024-03-05 | 0.271 | 22,638,405 | +995,270 | 0.14% | 6,141,420 |
| 2024-02-16 | 2024-02-14 | 0.276 | 21,643,135 | +995,270 | 0.13% | 5,980,150 |
| 2024-01-23 | 2024-01-19 | 0.271 | 20,647,865 | -1,990,540 | 0.12% | 5,601,420 |
| 2024-01-22 | 2024-01-18 | 0.256 | 22,638,405 | -1,990,539 | 0.14% | 5,800,230 |
| 2024-01-15 | 2024-01-11 | 0.243 | 24,628,944 | -209,007 | 0.15% | 5,988,532 |
| 2024-01-09 | 2024-01-05 | 0.244 | 24,837,951 | -1,990 | 0.15% | 6,064,308 |
| 2023-12-29 | 2023-12-27 | 0.245 | 24,839,941 | -11,944 | 0.15% | 6,089,752 |
| 2023-12-13 | 2023-12-11 | 0.232 | 24,851,885 | -995,269 | 0.15% | 5,768,070 |
| 2023-12-11 | 2023-12-07 | 0.245 | 25,847,154 | +995,269 | 0.16% | 6,336,680 |
| 2023-12-08 | 2023-12-06 | 0.241 | 24,851,885 | +834,036 | 0.15% | 5,992,800 |
| 2023-12-07 | 2023-12-05 | 0.240 | 24,017,849 | +177,158 | 0.15% | 5,767,548 |
| 2023-12-05 | 2023-12-01 | 0.251 | 23,840,691 | +995,270 | 0.14% | 5,988,500 |
| 2023-11-27 | 2023-11-23 | 0.291 | 22,845,421 | -995,270 | 0.14% | 6,656,660 |
| 2023-11-24 | 2023-11-22 | 0.256 | 23,840,691 | -995,269 | 0.14% | 6,108,270 |
| 2023-11-01 | 2023-10-30 | 0.239 | 24,835,960 | +9,952 | 0.15% | 5,939,052 |
| 2023-10-31 | 2023-10-27 | 0.240 | 24,826,008 | -995,269 | 0.15% | 5,961,616 |
| 2023-10-30 | 2023-10-26 | 0.232 | 25,821,277 | -497,635 | 0.16% | 5,993,064 |
| 2023-10-25 | 2023-10-20 | 0.244 | 26,318,912 | -3,483,444 | 0.16% | 6,425,892 |
| 2023-10-20 | 2023-10-18 | 0.256 | 29,802,356 | -6,966,888 | 0.18% | 7,635,720 |
| 2023-10-19 | 2023-10-17 | 0.256 | 36,769,244 | -3,093,298 | 0.22% | 9,420,720 |
| 2023-10-13 | 2023-10-11 | 0.301 | 39,862,542 | -497,635 | 0.24% | 12,015,600 |
| 2023-09-26 | 2023-09-22 | 0.357 | 40,360,177 | +19,905 | 0.24% | 14,395,960 |
| 2023-09-19 | 2023-09-15 | 0.382 | 40,340,272 | +107,489 | 0.24% | 15,402,160 |
| 2023-09-15 | 2023-09-13 | 0.417 | 40,232,783 | +9,953 | 0.24% | 16,775,960 |
| 2023-09-12 | 2023-09-07 | 0.432 | 40,222,830 | -537,446 | 0.24% | 17,378,020 |
| 2023-09-11 | 2023-09-06 | 0.377 | 40,760,276 | -342,372 | 0.25% | 15,357,750 |
| 2023-09-07 | 2023-09-05 | 0.362 | 41,102,648 | -340,383 | 0.25% | 14,867,280 |
| 2023-09-06 | 2023-09-04 | 0.357 | 41,443,031 | +59,716 | 0.25% | 14,782,200 |
| 2023-08-29 | 2023-08-25 | 0.367 | 41,383,315 | +59,717 | 0.25% | 15,176,700 |
| 2023-08-24 | 2023-08-22 | 0.357 | 41,323,598 | +199,054 | 0.25% | 14,739,600 |
| 2023-08-23 | 2023-08-21 | 0.367 | 41,124,544 | -3,981 | 0.25% | 15,081,800 |
| 2023-07-31 | 2023-07-27 | 0.452 | 41,128,525 | +298,580 | 0.25% | 18,595,800 |
| 2023-07-18 | 2023-07-13 | 0.435 | 40,829,945 | +99,527 | 0.25% | 17,752,660 |
| 2023-07-14 | 2023-07-12 | 0.455 | 40,730,418 | +728,356 | 0.25% | 18,542,769 |
| 2023-07-12 | 2023-07-10 | 0.455 | 40,002,062 | +195,494 | 0.25% | 18,211,180 |
| 2023-06-27 | 2023-06-23 | 0.430 | 39,806,568 | +224,819 | 0.25% | 17,104,080 |
| 2023-06-19 | 2023-06-15 | 0.455 | 39,581,749 | +39,099 | 0.24% | 18,019,830 |
| 2023-06-16 | 2023-06-14 | 0.445 | 39,542,650 | +48,874 | 0.24% | 17,597,490 |
| 2023-05-19 | 2023-05-17 | 0.491 | 39,493,776 | +97,747 | 0.24% | 19,393,920 |
| 2023-04-12 | 2023-04-06 | 0.522 | 39,396,029 | +48,873 | 0.24% | 20,555,040 |
| 2023-04-11 | 2023-04-04 | 0.532 | 39,347,156 | +48,874 | 0.24% | 20,932,080 |
| 2023-04-06 | 2023-04-03 | 0.542 | 39,298,282 | +48,874 | 0.24% | 21,308,120 |
| 2023-03-31 | 2023-03-29 | 0.512 | 39,249,408 | +48,873 | 0.24% | 20,077,000 |
| 2023-03-29 | 2023-03-27 | 0.522 | 39,200,535 | +97,747 | 0.24% | 20,453,040 |
| 2023-03-28 | 2023-03-24 | 0.532 | 39,102,788 | +48,874 | 0.24% | 20,802,080 |
| 2023-03-27 | 2023-03-23 | 0.542 | 39,053,914 | +488,736 | 0.24% | 21,175,620 |
| 2023-03-17 | 2023-03-15 | 0.542 | 38,565,178 | +48,873 | 0.24% | 20,910,620 |
| 2023-03-16 | 2023-03-14 | 0.542 | 38,516,305 | +48,874 | 0.24% | 20,884,120 |
| 2023-03-15 | 2023-03-13 | 0.563 | 38,467,431 | +97,747 | 0.24% | 21,644,700 |
| 2023-03-10 | 2023-03-08 | 0.573 | 38,369,684 | +97,747 | 0.24% | 21,982,240 |
| 2023-03-09 | 2023-03-07 | 0.583 | 38,271,937 | +293,242 | 0.24% | 22,317,780 |
| 2023-02-28 | 2023-02-24 | 0.614 | 37,978,695 | +195,494 | 0.23% | 23,312,400 |
| 2023-02-23 | 2023-02-21 | 0.645 | 37,783,201 | -441,817 | 0.23% | 24,352,020 |
| 2023-02-22 | 2023-02-20 | 0.634 | 38,225,018 | -394,899 | 0.24% | 24,245,720 |
| 2023-01-31 | 2023-01-27 | 0.716 | 38,619,917 | +586,484 | 0.24% | 27,657,000 |
| 2022-12-21 | 2022-12-19 | 0.634 | 38,033,433 | -95,793 | 0.23% | 24,124,200 |
| 2022-12-20 | 2022-12-16 | 0.655 | 38,129,226 | +29,325 | 0.23% | 24,965,120 |
| 2022-12-14 | 2022-12-12 | 0.675 | 38,099,901 | -977,472 | 0.23% | 25,725,480 |
| 2022-12-13 | 2022-12-09 | 0.685 | 39,077,373 | +977,472 | 0.24% | 26,785,260 |
| 2022-12-02 | 2022-11-30 | 0.624 | 38,099,901 | -586,484 | 0.23% | 23,776,580 |
| 2022-12-01 | 2022-11-29 | 0.634 | 38,686,385 | +586,484 | 0.24% | 24,538,360 |
| 2022-11-21 | 2022-11-17 | 0.573 | 38,099,901 | -879,725 | 0.23% | 21,827,680 |
| 2022-11-16 | 2022-11-14 | 0.573 | 38,979,626 | +879,725 | 0.24% | 22,331,680 |
| 2022-11-11 | 2022-11-09 | 0.491 | 38,099,901 | -977,472 | 0.23% | 18,709,440 |
| 2022-11-09 | 2022-11-07 | 0.501 | 39,077,373 | +441,817 | 0.24% | 19,589,220 |
| 2022-11-02 | 2022-10-31 | 0.440 | 38,635,556 | -273,692 | 0.24% | 16,996,180 |
| 2022-09-21 | 2022-09-19 | 0.655 | 38,909,248 | +265,872 | 0.24% | 25,475,840 |
| 2022-09-13 | 2022-09-08 | 0.716 | 38,643,376 | -809,347 | 0.24% | 27,673,800 |
| 2022-08-30 | 2022-08-26 | 0.675 | 39,452,723 | -2,443,680 | 0.24% | 26,638,920 |
| 2022-08-03 | 2022-08-01 | 0.645 | 41,896,403 | -977,471 | 0.26% | 27,003,060 |
| 2022-08-01 | 2022-07-28 | 0.675 | 42,873,874 | +684,230 | 0.26% | 28,948,920 |
| 2022-07-28 | 2022-07-26 | 0.665 | 42,189,644 | +293,241 | 0.26% | 28,055,300 |
| 2022-07-13 | 2022-07-11 | 0.655 | 41,896,403 | +19,550 | 0.26% | 27,431,680 |
| 2022-06-23 | 2022-06-21 | 0.696 | 41,876,853 | +488,736 | 0.26% | 29,132,560 |
| 2022-06-17 | 2022-06-15 | 0.685 | 41,388,117 | -1,661,702 | 0.25% | 28,369,140 |
| 2022-06-08 | 2022-06-06 | 0.837 | 43,049,819 | +4,089,732 | 0.27% | 36,012,243 |
| 2022-06-07 | 2022-06-02 | 0.837 | 38,960,087 | -97,307 | 0.27% | 32,591,080 |
| 2022-05-20 | 2022-05-18 | 0.893 | 39,057,394 | +14,390,870 | 0.27% | 34,880,080 |
| 2022-05-16 | 2022-05-12 | 0.859 | 24,666,524 | +1,194,226 | 0.17% | 21,191,840 |
| 2022-05-12 | 2022-05-10 | 0.904 | 23,472,298 | +1,093,381 | 0.16% | 21,227,200 |
| 2022-05-05 | 2022-05-03 | 0.972 | 22,378,917 | -176,923 | 0.15% | 21,756,280 |
| 2022-04-28 | 2022-04-26 | 0.893 | 22,555,840 | +176,923 | 0.15% | 20,143,420 |
| 2022-04-12 | 2022-04-08 | 1.051 | 22,378,917 | -35,385 | 0.15% | 23,527,140 |
| 2022-04-11 | 2022-04-07 | 1.040 | 22,414,302 | -973,073 | 0.15% | 23,310,960 |
| 2022-04-07 | 2022-04-04 | 1.040 | 23,387,375 | -1,636,532 | 0.16% | 24,322,960 |
| 2022-04-04 | 2022-03-31 | 0.950 | 25,023,907 | +19,461 | 0.17% | 23,761,920 |
| 2022-04-01 | 2022-03-30 | 0.927 | 25,004,446 | +88,461 | 0.17% | 23,178,120 |
| 2022-03-30 | 2022-03-28 | 0.882 | 24,915,985 | +973,074 | 0.17% | 21,969,480 |
| 2022-03-29 | 2022-03-25 | 0.927 | 23,942,911 | +353,844 | 0.16% | 22,194,120 |
| 2022-03-24 | 2022-03-22 | 0.938 | 23,589,067 | -353,844 | 0.16% | 22,132,780 |
| 2022-03-18 | 2022-03-16 | 0.814 | 23,942,911 | +17,692 | 0.16% | 19,487,520 |
| 2022-03-17 | 2022-03-15 | 0.701 | 23,925,219 | +590,921 | 0.16% | 16,768,520 |
| 2022-03-16 | 2022-03-14 | 0.791 | 23,334,298 | +530,767 | 0.16% | 18,464,600 |
| 2022-03-10 | 2022-03-08 | 0.927 | 22,803,531 | -884,612 | 0.16% | 21,137,960 |
| 2022-03-03 | 2022-03-01 | 0.961 | 23,688,143 | +796,151 | 0.16% | 22,761,300 |
| 2022-03-02 | 2022-02-28 | 0.972 | 22,891,992 | +530,767 | 0.16% | 22,255,080 |
| 2022-03-01 | 2022-02-25 | 0.972 | 22,361,225 | +796,151 | 0.15% | 21,739,080 |
| 2022-02-28 | 2022-02-24 | 0.972 | 21,565,074 | -1,238,457 | 0.15% | 20,965,080 |
| 2022-02-24 | 2022-02-22 | 1.029 | 22,803,531 | +106,153 | 0.16% | 23,457,980 |
| 2022-02-16 | 2022-02-14 | 1.017 | 22,697,378 | -79,615 | 0.15% | 23,092,200 |
| 2022-02-04 | 2022-01-27 | 0.961 | 22,776,993 | +106,154 | 0.16% | 21,885,800 |
| 2022-01-26 | 2022-01-24 | 1.017 | 22,670,839 | -176,923 | 0.15% | 23,065,200 |
| 2022-01-24 | 2022-01-20 | 1.006 | 22,847,762 | -406,921 | 0.16% | 22,986,920 |
| 2022-01-21 | 2022-01-19 | 1.017 | 23,254,683 | +406,921 | 0.16% | 23,659,200 |
| 2022-01-13 | 2022-01-11 | 0.983 | 22,847,762 | +884,613 | 0.16% | 22,470,360 |
| 2022-01-10 | 2022-01-06 | 0.927 | 21,963,149 | +176,922 | 0.15% | 20,358,960 |
| 2022-01-04 | 2021-12-31 | 0.938 | 21,786,227 | -67,231 | 0.15% | 20,441,240 |
| 2021-12-21 | 2021-12-17 | 0.904 | 21,853,458 | -327,306 | 0.15% | 19,763,200 |
| 2021-12-13 | 2021-12-09 | 0.904 | 22,180,764 | -309,614 | 0.15% | 20,059,200 |
| 2021-12-10 | 2021-12-08 | 0.882 | 22,490,378 | +1,769,224 | 0.15% | 19,830,720 |
| 2021-12-01 | 2021-11-29 | 0.848 | 20,721,154 | +17,692 | 0.14% | 17,568,000 |
| 2021-11-10 | 2021-11-08 | 0.825 | 20,703,462 | +17,692 | 0.14% | 17,084,920 |
| 2021-11-01 | 2021-10-28 | 0.870 | 20,685,770 | +136,231 | 0.14% | 18,005,680 |
| 2021-10-22 | 2021-10-20 | 0.893 | 20,549,539 | -442,306 | 0.14% | 18,351,700 |
| 2021-10-11 | 2021-10-07 | 0.961 | 20,991,845 | +353,844 | 0.14% | 20,170,500 |
| 2021-10-07 | 2021-10-05 | 0.927 | 20,638,001 | -88,461 | 0.14% | 19,130,600 |
| 2021-10-05 | 2021-09-30 | 0.950 | 20,726,462 | -88,461 | 0.14% | 19,681,200 |
| 2021-09-30 | 2021-09-28 | 0.916 | 20,814,923 | +265,384 | 0.14% | 19,059,300 |
| 2021-09-21 | 2021-09-17 | 0.938 | 20,549,539 | +88,461 | 0.14% | 19,280,900 |
| 2021-09-20 | 2021-09-16 | 0.927 | 20,461,078 | -88,461 | 0.14% | 18,966,600 |
| 2021-09-17 | 2021-09-15 | 0.938 | 20,549,539 | -176,923 | 0.14% | 19,280,900 |
| 2021-09-13 | 2021-09-09 | 0.983 | 20,726,462 | +176,923 | 0.14% | 20,384,100 |
| 2021-09-09 | 2021-09-07 | 1.029 | 20,549,539 | -176,923 | 0.14% | 21,139,300 |
| 2021-09-08 | 2021-09-06 | 1.006 | 20,726,462 | +24,769 | 0.14% | 20,852,700 |
| 2021-09-03 | 2021-09-01 | 0.983 | 20,701,693 | +176,923 | 0.14% | 20,359,740 |
| 2021-08-27 | 2021-08-25 | 0.972 | 20,524,770 | -44,231 | 0.14% | 19,953,720 |
| 2021-08-25 | 2021-08-23 | 0.927 | 20,569,001 | -159,230 | 0.14% | 19,066,640 |
| 2021-08-23 | 2021-08-19 | 0.950 | 20,728,231 | -5,308 | 0.14% | 19,682,880 |
| 2021-08-18 | 2021-08-16 | 1.017 | 20,733,539 | +26,539 | 0.14% | 21,094,200 |
| 2021-08-12 | 2021-08-10 | 0.995 | 20,707,000 | -884,612 | 0.14% | 20,599,040 |
| 2021-08-11 | 2021-08-09 | 0.972 | 21,591,612 | -619,229 | 0.15% | 20,990,880 |
| 2021-08-10 | 2021-08-06 | 0.950 | 22,210,841 | +159,230 | 0.15% | 21,090,720 |
| 2021-08-09 | 2021-08-05 | 0.950 | 22,051,611 | +106,154 | 0.15% | 20,939,520 |
| 2021-08-06 | 2021-08-04 | 0.961 | 21,945,457 | +157,461 | 0.15% | 21,086,800 |
| 2021-08-05 | 2021-08-03 | 0.938 | 21,787,996 | +550,228 | 0.15% | 20,442,900 |
| 2021-08-04 | 2021-08-02 | 0.950 | 21,237,768 | +132,692 | 0.14% | 20,166,720 |
| 2021-08-03 | 2021-07-30 | 0.950 | 21,105,076 | -976,612 | 0.14% | 20,040,720 |
| 2021-08-02 | 2021-07-29 | 0.961 | 22,081,688 | +313,153 | 0.15% | 21,217,700 |
| 2021-07-30 | 2021-07-28 | 0.972 | 21,768,535 | -120,307 | 0.15% | 21,162,880 |
| 2021-07-29 | 2021-07-27 | 0.972 | 21,888,842 | -3,539 | 0.15% | 21,279,840 |
| 2021-07-28 | 2021-07-26 | 1.017 | 21,892,381 | -1,769,224 | 0.15% | 22,273,200 |
| 2021-07-19 | 2021-07-15 | 1.074 | 23,661,605 | +383,922 | 0.16% | 25,410,600 |
| 2021-07-16 | 2021-07-14 | 1.085 | 23,277,683 | +178,692 | 0.16% | 25,261,440 |
| 2021-07-15 | 2021-07-13 | 1.074 | 23,098,991 | +180,460 | 0.16% | 24,806,400 |
| 2021-06-11 | 2021-06-09 | 1.153 | 22,918,531 | -442,306 | 0.16% | 26,426,161 |
| 2021-06-09 | 2021-06-07 | 1.164 | 23,360,837 | -11,225,727 | 0.16% | 27,200,240 |
| 2021-06-03 | 2021-06-01 | 1.429 | 34,586,564 | +2,858,564 | 0.24% | 49,439,863 |
| 2021-06-01 | 2021-05-28 | 1.405 | 31,728,000 | -405,749 | 0.24% | 44,571,721 |
| 2021-05-07 | 2021-05-05 | 1.356 | 32,133,749 | +32,460 | 0.24% | 43,557,800 |
| 2021-05-04 | 2021-04-30 | 1.343 | 32,101,289 | +243,450 | 0.24% | 43,118,220 |
| 2021-05-03 | 2021-04-29 | 1.356 | 31,857,839 | +162,299 | 0.24% | 43,183,799 |
| 2021-04-30 | 2021-04-28 | 1.356 | 31,695,540 | +1,084,163 | 0.24% | 42,963,801 |
| 2021-04-27 | 2021-04-23 | 1.405 | 30,611,377 | -16,229 | 0.23% | 43,003,081 |
| 2021-04-20 | 2021-04-16 | 1.454 | 30,627,606 | -762,810 | 0.23% | 44,535,559 |
| 2021-04-09 | 2021-04-07 | 1.491 | 31,390,416 | +9,486,427 | 0.23% | 46,805,220 |
| 2021-04-07 | 2021-03-31 | 1.454 | 21,903,989 | -279,156 | 0.16% | 31,850,560 |
| 2021-03-31 | 2021-03-29 | 1.466 | 22,183,145 | +279,156 | 0.17% | 32,529,840 |
| 2021-03-30 | 2021-03-26 | 1.429 | 21,903,989 | +811,499 | 0.16% | 31,310,720 |
| 2021-03-26 | 2021-03-24 | 1.429 | 21,092,490 | -87,642 | 0.16% | 30,150,720 |
| 2021-03-25 | 2021-03-23 | 1.454 | 21,180,132 | +92,511 | 0.16% | 30,798,000 |
| 2021-03-22 | 2021-03-18 | 1.540 | 21,087,621 | +327,846 | 0.16% | 32,482,500 |
| 2021-03-19 | 2021-03-17 | 1.528 | 20,759,775 | -428,472 | 0.16% | 31,721,680 |
| 2021-03-18 | 2021-03-16 | 1.528 | 21,188,247 | -811,499 | 0.16% | 32,376,401 |
| 2021-03-17 | 2021-03-15 | 1.491 | 21,999,746 | -178,530 | 0.16% | 32,803,100 |
| 2021-03-11 | 2021-03-09 | 1.417 | 22,178,276 | +3,246 | 0.17% | 31,429,500 |
| 2021-03-10 | 2021-03-08 | 1.429 | 22,175,030 | -81,150 | 0.17% | 31,698,160 |
| 2021-03-08 | 2021-03-04 | 1.479 | 22,256,180 | -178,530 | 0.17% | 32,911,200 |
| 2021-03-03 | 2021-03-01 | 1.454 | 22,434,710 | -163,922 | 0.17% | 32,622,281 |
| 2021-03-02 | 2021-02-26 | 1.479 | 22,598,632 | -6,491,995 | 0.17% | 33,417,599 |
| 2021-03-01 | 2021-02-25 | 1.491 | 29,090,627 | -486,899 | 0.22% | 43,376,080 |
| 2021-02-26 | 2021-02-24 | 1.368 | 29,577,526 | -81,150 | 0.22% | 40,457,279 |
| 2021-02-25 | 2021-02-23 | 1.429 | 29,658,676 | +170,415 | 0.22% | 42,395,680 |
| 2021-02-23 | 2021-02-19 | 1.405 | 29,488,261 | +483,653 | 0.22% | 41,425,319 |
| 2021-02-22 | 2021-02-18 | 1.380 | 29,004,608 | +97,380 | 0.22% | 40,031,040 |
| 2021-02-19 | 2021-02-17 | 1.442 | 28,907,228 | +496,638 | 0.22% | 41,677,740 |
| 2021-02-08 | 2021-02-04 | 1.368 | 28,410,590 | +1,623 | 0.21% | 38,861,099 |
| 2021-02-01 | 2021-01-28 | 1.380 | 28,408,967 | +162,299 | 0.21% | 39,208,959 |
| 2021-01-29 | 2021-01-27 | 1.392 | 28,246,668 | -162,299 | 0.21% | 39,333,041 |
| 2021-01-28 | 2021-01-26 | 1.380 | 28,408,967 | -81,150 | 0.21% | 39,208,959 |
| 2021-01-27 | 2021-01-25 | 1.417 | 28,490,117 | -19,476 | 0.21% | 40,374,200 |
| 2021-01-26 | 2021-01-22 | 1.479 | 28,509,593 | +1,728,493 | 0.21% | 42,158,400 |
| 2021-01-25 | 2021-01-21 | 1.516 | 26,781,100 | +81,150 | 0.20% | 40,592,460 |
| 2021-01-22 | 2021-01-20 | 1.553 | 26,699,950 | +162,300 | 0.20% | 41,456,520 |
| 2021-01-21 | 2021-01-19 | 1.540 | 26,537,650 | +1,379,549 | 0.20% | 40,877,500 |
| 2021-01-19 | 2021-01-15 | 1.380 | 25,158,101 | +170,415 | 0.19% | 34,722,240 |
| 2021-01-13 | 2021-01-11 | 1.417 | 24,987,686 | +1,265,939 | 0.19% | 35,410,799 |
| 2021-01-12 | 2021-01-08 | 1.356 | 23,721,747 | +121,724 | 0.18% | 32,155,199 |
| 2021-01-11 | 2021-01-07 | 1.356 | 23,600,023 | +32,460 | 0.18% | 31,990,201 |
| 2021-01-08 | 2021-01-06 | 1.442 | 23,567,563 | +256,434 | 0.18% | 33,979,141 |
| 2021-01-06 | 2021-01-04 | 1.343 | 23,311,129 | -324,600 | 0.17% | 31,311,340 |
| 2021-01-05 | 2020-12-31 | 1.368 | 23,635,729 | +811,500 | 0.18% | 32,329,861 |
| 2020-12-29 | 2020-12-24 | 1.392 | 22,824,229 | -2,434,498 | 0.17% | 31,782,380 |
| 2020-12-22 | 2020-12-18 | 1.442 | 25,258,727 | -1,217,249 | 0.19% | 36,417,420 |
| 2020-12-15 | 2020-12-11 | 1.454 | 26,475,976 | -811,499 | 0.20% | 38,498,680 |
| 2020-12-11 | 2020-12-09 | 1.454 | 27,287,475 | +11,361 | 0.20% | 39,678,679 |
| 2020-12-10 | 2020-12-08 | 1.503 | 27,276,114 | -2,434,498 | 0.20% | 41,006,639 |
| 2020-12-08 | 2020-12-04 | 1.528 | 29,710,612 | +16,230 | 0.22% | 45,398,880 |
| 2020-11-26 | 2020-11-24 | 1.602 | 29,694,382 | -21,099 | 0.22% | 47,569,600 |
| 2020-11-23 | 2020-11-19 | 1.565 | 29,715,481 | +24,345 | 0.22% | 46,504,860 |
| 2020-11-13 | 2020-11-11 | 1.590 | 29,691,136 | -76,281 | 0.22% | 47,198,520 |
| 2020-11-11 | 2020-11-09 | 1.491 | 29,767,417 | +34,083 | 0.22% | 44,385,220 |
| 2020-11-10 | 2020-11-06 | 1.516 | 29,733,334 | +405,749 | 0.22% | 45,067,200 |
| 2020-10-30 | 2020-10-28 | 1.466 | 29,327,585 | +40,575 | 0.22% | 43,006,601 |
| 2020-10-29 | 2020-10-27 | 1.503 | 29,287,010 | +1,622,999 | 0.22% | 44,029,801 |
| 2020-10-28 | 2020-10-23 | 1.516 | 27,664,011 | -162,300 | 0.21% | 41,930,700 |
| 2020-10-20 | 2020-10-16 | 1.565 | 27,826,311 | -113,610 | 0.21% | 43,548,300 |
| 2020-10-06 | 2020-09-30 | 1.614 | 27,939,921 | -35,706 | 0.21% | 45,103,300 |
| 2020-09-29 | 2020-09-25 | 1.491 | 27,975,627 | +723,858 | 0.21% | 41,713,540 |
| 2020-09-25 | 2020-09-23 | 1.602 | 27,251,769 | -81,150 | 0.20% | 43,656,599 |
| 2020-09-18 | 2020-09-16 | 1.664 | 27,332,919 | +944,585 | 0.20% | 45,470,699 |
| 2020-09-14 | 2020-09-10 | 1.627 | 26,388,334 | +160,677 | 0.20% | 42,923,760 |
| 2020-09-11 | 2020-09-09 | 1.664 | 26,227,657 | +29,214 | 0.20% | 43,632,000 |
| 2020-09-04 | 2020-09-02 | 1.688 | 26,198,443 | -32,460 | 0.20% | 44,229,079 |
| 2020-09-03 | 2020-09-01 | 1.688 | 26,230,903 | +1,738,231 | 0.20% | 44,283,879 |
| 2020-09-01 | 2020-08-28 | 1.725 | 24,492,672 | +162,300 | 0.18% | 42,254,800 |
| 2020-08-31 | 2020-08-27 | 1.725 | 24,330,372 | +178,530 | 0.18% | 41,974,800 |
| 2020-08-28 | 2020-08-26 | 1.774 | 24,151,842 | -405,750 | 0.18% | 42,857,280 |
| 2020-08-26 | 2020-08-24 | 1.848 | 24,557,592 | -162,300 | 0.18% | 45,393,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 24,719,892 | -365,174 | 0.18% | 45,997,621 |
| 2020-08-24 | 2020-08-20 | 1.750 | 25,085,066 | -48,690 | 0.19% | 43,895,039 |
| 2020-08-21 | 2020-08-19 | 1.738 | 25,133,756 | +16,230 | 0.19% | 43,670,520 |
| 2020-08-13 | 2020-08-11 | 1.713 | 25,117,526 | -478,785 | 0.19% | 43,023,280 |
| 2020-08-10 | 2020-08-06 | 1.750 | 25,596,311 | +405,750 | 0.19% | 44,789,640 |
| 2020-08-06 | 2020-08-04 | 1.836 | 25,190,561 | -27,591 | 0.19% | 46,252,580 |
| 2020-07-28 | 2020-07-24 | 1.713 | 25,218,152 | +60,051 | 0.19% | 43,195,640 |
| 2020-07-24 | 2020-07-22 | 1.762 | 25,158,101 | +410,618 | 0.19% | 44,332,860 |
| 2020-07-22 | 2020-07-20 | 1.861 | 24,747,483 | +81,150 | 0.19% | 46,048,961 |
| 2020-07-21 | 2020-07-17 | 1.738 | 24,666,333 | -6,492 | 0.18% | 42,858,361 |
| 2020-07-17 | 2020-07-15 | 1.713 | 24,672,825 | -53,559 | 0.18% | 42,261,561 |
| 2020-07-14 | 2020-07-10 | 1.774 | 24,726,384 | +309,993 | 0.19% | 43,876,801 |
| 2020-07-13 | 2020-07-09 | 1.811 | 24,416,391 | +12,984 | 0.18% | 44,229,360 |
| 2020-07-09 | 2020-07-07 | 1.787 | 24,403,407 | -60,051 | 0.18% | 43,604,400 |
| 2020-07-08 | 2020-07-06 | 1.898 | 24,463,458 | -124,971 | 0.18% | 46,424,840 |
| 2020-07-07 | 2020-07-03 | 1.885 | 24,588,429 | -258,056 | 0.18% | 46,359,001 |
| 2020-07-06 | 2020-07-02 | 1.873 | 24,846,485 | +16,229 | 0.19% | 46,539,359 |
| 2020-07-03 | 2020-06-30 | 1.762 | 24,830,256 | +210,990 | 0.19% | 43,755,141 |
| 2020-07-02 | 2020-06-29 | 1.676 | 24,619,266 | -8,115 | 0.18% | 41,259,681 |
| 2020-06-26 | 2020-06-23 | 1.787 | 24,627,381 | -118,479 | 0.18% | 44,004,601 |
| 2020-06-19 | 2020-06-17 | 1.688 | 24,745,860 | +1,623 | 0.19% | 41,776,781 |
| 2020-06-18 | 2020-06-16 | 1.713 | 24,744,237 | -178,529 | 0.19% | 42,383,881 |
| 2020-06-17 | 2020-06-15 | 1.614 | 24,922,766 | -503,130 | 0.19% | 40,232,719 |
| 2020-06-15 | 2020-06-11 | 1.565 | 25,425,896 | -324,600 | 0.19% | 39,791,640 |
| 2020-06-11 | 2020-06-09 | 1.565 | 25,750,496 | -51,936 | 0.19% | 40,299,640 |
| 2020-06-08 | 2020-06-04 | 1.516 | 25,802,432 | -81,150 | 0.19% | 39,109,081 |
| 2020-06-04 | 2020-06-02 | 1.654 | 25,883,582 | +3,952,684 | 0.19% | 42,822,368 |
| 2020-06-02 | 2020-05-29 | 1.510 | 21,930,898 | -152,319 | 0.18% | 33,115,400 |
| 2020-06-01 | 2020-05-28 | 1.484 | 22,083,217 | -236,094 | 0.18% | 32,765,480 |
| 2020-05-29 | 2020-05-27 | 1.510 | 22,319,311 | -152,319 | 0.18% | 33,701,899 |
| 2020-05-27 | 2020-05-25 | 1.484 | 22,471,630 | +152,319 | 0.18% | 33,341,779 |
| 2020-05-26 | 2020-05-22 | 1.471 | 22,319,311 | -418,878 | 0.18% | 32,822,719 |
| 2020-05-15 | 2020-05-13 | 1.576 | 22,738,189 | -10,662 | 0.19% | 35,827,200 |
| 2020-05-12 | 2020-05-08 | 1.602 | 22,748,851 | +76,159 | 0.19% | 36,441,400 |
| 2020-05-11 | 2020-05-07 | 1.576 | 22,672,692 | +10,663 | 0.19% | 35,724,001 |
| 2020-05-06 | 2020-05-04 | 1.523 | 22,662,029 | -380,798 | 0.19% | 34,516,960 |
| 2020-04-29 | 2020-04-27 | 1.589 | 23,042,827 | -3,046 | 0.19% | 36,609,760 |
| 2020-04-24 | 2020-04-22 | 1.589 | 23,045,873 | -345,765 | 0.19% | 36,614,599 |
| 2020-04-23 | 2020-04-21 | 1.563 | 23,391,638 | +114,240 | 0.19% | 36,549,661 |
| 2020-04-17 | 2020-04-15 | 1.668 | 23,277,398 | +388,413 | 0.19% | 38,816,279 |
| 2020-04-16 | 2020-04-14 | 1.733 | 22,888,985 | -479,805 | 0.19% | 39,671,280 |
| 2020-04-15 | 2020-04-09 | 1.707 | 23,368,790 | +173,644 | 0.19% | 39,889,200 |
| 2020-04-14 | 2020-04-08 | 1.681 | 23,195,146 | +24,371 | 0.19% | 38,983,680 |
| 2020-04-08 | 2020-04-06 | 1.668 | 23,170,775 | +1,451,601 | 0.19% | 38,638,480 |
| 2020-04-07 | 2020-04-03 | 1.641 | 21,719,174 | +38,079 | 0.18% | 35,647,499 |
| 2020-04-06 | 2020-04-02 | 1.681 | 21,681,095 | -380,797 | 0.18% | 36,439,041 |
| 2020-04-03 | 2020-04-01 | 1.668 | 22,061,892 | -380,798 | 0.18% | 36,789,360 |
| 2020-04-02 | 2020-03-31 | 1.694 | 22,442,690 | -1,194,181 | 0.19% | 38,013,720 |
| 2020-04-01 | 2020-03-30 | 1.549 | 23,636,871 | -152,319 | 0.20% | 36,622,480 |
| 2020-03-24 | 2020-03-20 | 1.366 | 23,789,190 | -837,755 | 0.20% | 32,485,440 |
| 2020-03-23 | 2020-03-19 | 1.234 | 24,626,945 | +181,260 | 0.20% | 30,395,840 |
| 2020-03-20 | 2020-03-18 | 1.300 | 24,445,685 | -290,930 | 0.20% | 31,777,019 |
| 2020-03-18 | 2020-03-16 | 1.431 | 24,736,615 | +102,054 | 0.20% | 35,403,200 |
| 2020-03-17 | 2020-03-13 | 1.602 | 24,634,561 | +175,167 | 0.20% | 39,462,120 |
| 2020-03-13 | 2020-03-11 | 1.720 | 24,459,394 | +25,894 | 0.20% | 42,071,960 |
| 2020-03-12 | 2020-03-10 | 1.720 | 24,433,500 | -1,069,280 | 0.20% | 42,027,420 |
| 2020-03-10 | 2020-03-06 | 1.825 | 25,502,780 | -190,399 | 0.21% | 46,545,540 |
| 2020-03-09 | 2020-03-05 | 1.851 | 25,693,179 | +99,008 | 0.21% | 47,567,761 |
| 2020-03-06 | 2020-03-04 | 1.838 | 25,594,171 | +91,391 | 0.21% | 47,048,400 |
| 2020-03-05 | 2020-03-03 | 1.799 | 25,502,780 | +785,967 | 0.21% | 45,875,820 |
| 2020-03-04 | 2020-03-02 | 1.812 | 24,716,813 | +272,651 | 0.20% | 44,786,519 |
| 2020-03-03 | 2020-02-28 | 1.812 | 24,444,162 | +441,725 | 0.20% | 44,292,479 |
| 2020-03-02 | 2020-02-27 | 1.838 | 24,002,437 | +2,024,320 | 0.20% | 44,122,400 |
| 2020-02-28 | 2020-02-26 | 1.865 | 21,978,117 | +2,429,489 | 0.18% | 40,978,360 |
| 2020-02-27 | 2020-02-25 | 1.720 | 19,548,628 | -650,402 | 0.16% | 33,625,080 |
| 2020-02-25 | 2020-02-21 | 1.681 | 20,199,030 | -38,080 | 0.17% | 33,948,160 |
| 2020-02-24 | 2020-02-20 | 1.759 | 20,237,110 | -53,312 | 0.17% | 35,606,480 |
| 2020-02-21 | 2020-02-19 | 1.746 | 20,290,422 | -9,139 | 0.17% | 35,433,861 |
| 2020-02-20 | 2020-02-18 | 1.707 | 20,299,561 | -111,193 | 0.17% | 34,650,200 |
| 2020-02-19 | 2020-02-17 | 1.694 | 20,410,754 | -344,241 | 0.17% | 34,572,001 |
| 2020-02-18 | 2020-02-14 | 1.576 | 20,754,995 | +152,319 | 0.17% | 32,702,400 |
| 2020-02-17 | 2020-02-13 | 1.549 | 20,602,676 | -228,478 | 0.17% | 31,921,361 |
| 2020-02-10 | 2020-02-06 | 1.471 | 20,831,154 | -106,624 | 0.17% | 30,634,240 |
| 2020-02-07 | 2020-02-05 | 1.431 | 20,937,778 | -456,957 | 0.17% | 29,966,281 |
| 2020-02-06 | 2020-02-04 | 1.457 | 21,394,735 | +1,523 | 0.18% | 31,182,120 |
| 2020-02-05 | 2020-02-03 | 1.418 | 21,393,212 | -1,195,704 | 0.18% | 30,337,201 |
| 2020-02-04 | 2020-01-31 | 1.392 | 22,588,916 | -546,826 | 0.19% | 31,439,600 |
| 2020-02-03 | 2020-01-30 | 1.379 | 23,135,742 | -578,812 | 0.19% | 31,896,901 |
| 2020-01-31 | 2020-01-29 | 1.405 | 23,714,554 | +345,764 | 0.20% | 33,317,660 |
| 2020-01-30 | 2020-01-24 | 1.484 | 23,368,790 | -152,319 | 0.19% | 34,672,920 |
| 2020-01-23 | 2020-01-21 | 1.563 | 23,521,109 | -4,569 | 0.19% | 36,751,960 |
| 2020-01-21 | 2020-01-17 | 1.628 | 23,525,678 | -51,789 | 0.19% | 38,303,599 |
| 2020-01-20 | 2020-01-16 | 1.615 | 23,577,467 | -895,636 | 0.19% | 38,078,340 |
| 2020-01-13 | 2020-01-09 | 1.339 | 24,473,103 | +190,399 | 0.20% | 32,776,680 |
| 2020-01-10 | 2020-01-08 | 1.352 | 24,282,704 | +190,399 | 0.20% | 32,840,520 |
| 2020-01-08 | 2020-01-06 | 1.352 | 24,092,305 | -63,974 | 0.20% | 32,583,020 |
| 2020-01-07 | 2020-01-03 | 1.379 | 24,156,279 | +243,710 | 0.20% | 33,303,900 |
| 2020-01-06 | 2020-01-02 | 1.392 | 23,912,569 | -304,638 | 0.20% | 33,281,880 |
| 2020-01-02 | 2019-12-27 | 1.326 | 24,217,207 | +761,595 | 0.20% | 32,115,980 |
| 2019-12-30 | 2019-12-24 | 1.313 | 23,455,612 | -112,716 | 0.19% | 30,798,001 |
| 2019-12-19 | 2019-12-17 | 1.287 | 23,568,328 | -456,957 | 0.19% | 30,327,080 |
| 2019-12-05 | 2019-12-03 | 1.208 | 24,025,285 | -1,523 | 0.20% | 29,022,320 |
| 2019-12-02 | 2019-11-28 | 1.208 | 24,026,808 | -30,464 | 0.20% | 29,024,160 |
| 2019-11-20 | 2019-11-18 | 1.221 | 24,057,272 | -167,551 | 0.20% | 29,376,840 |
| 2019-11-13 | 2019-11-11 | 1.221 | 24,224,823 | -251,326 | 0.20% | 29,581,440 |
| 2019-11-07 | 2019-11-05 | 1.261 | 24,476,149 | -609,277 | 0.20% | 30,852,480 |
| 2019-10-18 | 2019-10-16 | 1.247 | 25,085,426 | -15,231 | 0.21% | 31,291,101 |
| 2019-10-17 | 2019-10-15 | 1.234 | 25,100,657 | -336,626 | 0.21% | 30,980,519 |
| 2019-10-16 | 2019-10-14 | 1.208 | 25,437,283 | -380,797 | 0.21% | 30,728,001 |
| 2019-10-15 | 2019-10-11 | 1.208 | 25,818,080 | -700,668 | 0.21% | 31,188,000 |
| 2019-10-14 | 2019-10-10 | 1.182 | 26,518,748 | -761,595 | 0.22% | 31,338,000 |
| 2019-10-11 | 2019-10-09 | 1.182 | 27,280,343 | +533,117 | 0.23% | 32,238,000 |
| 2019-10-10 | 2019-10-08 | 1.155 | 26,747,226 | -4,569,572 | 0.22% | 30,905,599 |
| 2019-10-04 | 2019-10-02 | 1.155 | 31,316,798 | +1,523,190 | 0.26% | 36,185,600 |
| 2019-09-30 | 2019-09-26 | 1.155 | 29,793,608 | +944,379 | 0.25% | 34,425,600 |
| 2019-09-26 | 2019-09-24 | 1.155 | 28,849,229 | +304,638 | 0.24% | 33,334,400 |
| 2019-09-25 | 2019-09-23 | 1.182 | 28,544,591 | +761,595 | 0.24% | 33,732,000 |
| 2019-09-24 | 2019-09-20 | 1.195 | 27,782,996 | +609,276 | 0.23% | 33,196,800 |
| 2019-09-23 | 2019-09-19 | 1.182 | 27,173,720 | +432,586 | 0.22% | 32,112,000 |
| 2019-09-20 | 2019-09-18 | 1.182 | 26,741,134 | +761,596 | 0.22% | 31,600,800 |
| 2019-09-17 | 2019-09-13 | 1.208 | 25,979,538 | -793,583 | 0.21% | 31,383,040 |
| 2019-09-16 | 2019-09-12 | 1.195 | 26,773,121 | -1,294,712 | 0.22% | 31,990,140 |
| 2019-09-13 | 2019-09-11 | 1.155 | 28,067,833 | -175,167 | 0.23% | 32,431,520 |
| 2019-09-09 | 2019-09-05 | 1.169 | 28,243,000 | -30,463 | 0.23% | 33,004,760 |
| 2019-09-05 | 2019-09-03 | 1.142 | 28,273,463 | +761,595 | 0.23% | 32,297,880 |
| 2019-09-03 | 2019-08-30 | 1.142 | 27,511,868 | -761,595 | 0.23% | 31,427,880 |
| 2019-09-02 | 2019-08-29 | 1.169 | 28,273,463 | +297,022 | 0.23% | 33,040,360 |
| 2019-08-28 | 2019-08-26 | 1.129 | 27,976,441 | -472,189 | 0.23% | 31,591,240 |
| 2019-08-26 | 2019-08-22 | 1.182 | 28,448,630 | +1,348,023 | 0.24% | 33,618,600 |
| 2019-08-23 | 2019-08-21 | 1.195 | 27,100,607 | -9,139 | 0.22% | 32,381,440 |
| 2019-08-21 | 2019-08-19 | 1.182 | 27,109,746 | +380,798 | 0.22% | 32,036,400 |
| 2019-08-20 | 2019-08-16 | 1.155 | 26,728,948 | +297,022 | 0.22% | 30,884,480 |
| 2019-08-16 | 2019-08-14 | 1.142 | 26,431,926 | +18,278 | 0.22% | 30,194,220 |
| 2019-08-15 | 2019-08-13 | 1.155 | 26,413,648 | -1,523,190 | 0.22% | 30,520,160 |
| 2019-08-14 | 2019-08-12 | 1.169 | 27,936,838 | -761,596 | 0.23% | 32,646,980 |
| 2019-08-13 | 2019-08-09 | 1.155 | 28,698,434 | -824,046 | 0.24% | 33,160,161 |
| 2019-08-09 | 2019-08-07 | 1.142 | 29,522,480 | -38,079 | 0.24% | 33,724,680 |
| 2019-08-08 | 2019-08-06 | 1.129 | 29,560,559 | +24,371 | 0.24% | 33,380,040 |
| 2019-08-07 | 2019-08-05 | 1.155 | 29,536,188 | +1,523,190 | 0.24% | 34,128,160 |
| 2019-08-06 | 2019-08-02 | 1.208 | 28,012,998 | -1,599,350 | 0.23% | 33,839,440 |
| 2019-08-05 | 2019-08-01 | 1.234 | 29,612,348 | -761,595 | 0.24% | 36,549,080 |
| 2019-08-02 | 2019-07-31 | 1.234 | 30,373,943 | +852,987 | 0.25% | 37,489,080 |
| 2019-08-01 | 2019-07-30 | 1.274 | 29,520,956 | -761,596 | 0.24% | 37,599,139 |
| 2019-07-31 | 2019-07-29 | 1.247 | 30,282,552 | +83,776 | 0.25% | 37,773,900 |
| 2019-07-30 | 2019-07-26 | 1.234 | 30,198,776 | -761,596 | 0.25% | 37,272,880 |
| 2019-07-26 | 2019-07-24 | 1.234 | 30,960,372 | +990,074 | 0.26% | 38,212,881 |
| 2019-07-24 | 2019-07-22 | 1.261 | 29,970,298 | -121,855 | 0.25% | 37,777,920 |
| 2019-07-23 | 2019-07-19 | 1.261 | 30,092,153 | +228,479 | 0.25% | 37,931,520 |
| 2019-07-22 | 2019-07-18 | 1.261 | 29,863,674 | +761,595 | 0.25% | 37,643,520 |
| 2019-07-19 | 2019-07-17 | 1.287 | 29,102,079 | -54,835 | 0.24% | 37,447,760 |
| 2019-07-18 | 2019-07-16 | 1.261 | 29,156,914 | +1,894,849 | 0.24% | 36,752,640 |
| 2019-07-17 | 2019-07-15 | 1.274 | 27,262,065 | +609,276 | 0.23% | 34,722,120 |
| 2019-07-16 | 2019-07-12 | 1.274 | 26,652,789 | +76,160 | 0.22% | 33,946,120 |
| 2019-07-15 | 2019-07-11 | 1.261 | 26,576,629 | +380,798 | 0.22% | 33,500,160 |
| 2019-07-12 | 2019-07-10 | 1.247 | 26,195,831 | +761,595 | 0.22% | 32,676,199 |
| 2019-07-11 | 2019-07-09 | 1.247 | 25,434,236 | -761,595 | 0.21% | 31,726,200 |
| 2019-07-10 | 2019-07-08 | 1.247 | 26,195,831 | +380,797 | 0.22% | 32,676,199 |
| 2019-07-09 | 2019-07-05 | 1.234 | 25,815,034 | +380,798 | 0.21% | 31,862,240 |
| 2019-07-03 | 2019-06-28 | 1.221 | 25,434,236 | -761,595 | 0.21% | 31,058,280 |
| 2019-07-02 | 2019-06-27 | 1.221 | 26,195,831 | -380,798 | 0.22% | 31,988,279 |
| 2019-06-28 | 2019-06-26 | 1.208 | 26,576,629 | +293,976 | 0.22% | 32,104,320 |
| 2019-06-27 | 2019-06-25 | 1.221 | 26,282,653 | +170,597 | 0.22% | 32,094,300 |
| 2019-06-26 | 2019-06-24 | 1.208 | 26,112,056 | +837,755 | 0.22% | 31,543,120 |
| 2019-06-21 | 2019-06-19 | 1.195 | 25,274,301 | -1,523,191 | 0.21% | 30,199,260 |
| 2019-06-19 | 2019-06-17 | 1.182 | 26,797,492 | +83,776 | 0.22% | 31,667,400 |
| 2019-06-18 | 2019-06-14 | 1.195 | 26,713,716 | -380,798 | 0.22% | 31,919,160 |
| 2019-06-17 | 2019-06-13 | 1.221 | 27,094,514 | +380,798 | 0.22% | 33,085,680 |
| 2019-06-14 | 2019-06-12 | 1.208 | 26,713,716 | +761,595 | 0.22% | 32,269,920 |
| 2019-06-13 | 2019-06-11 | 1.247 | 25,952,121 | +761,595 | 0.21% | 32,372,200 |
| 2019-06-06 | 2019-06-04 | 1.182 | 25,190,526 | -456,957 | 0.21% | 29,768,400 |
| 2019-06-05 | 2019-06-03 | 1.182 | 25,647,483 | +76,160 | 0.21% | 30,308,400 |
| 2019-06-04 | 2019-05-31 | 1.277 | 25,571,323 | +380,797 | 0.21% | 32,650,723 |
| 2019-06-03 | 2019-05-30 | 1.263 | 25,190,526 | +398,687 | 0.21% | 31,822,327 |
| 2019-05-31 | 2019-05-29 | 1.250 | 24,791,839 | +147,237 | 0.21% | 30,981,920 |
| 2019-05-29 | 2019-05-27 | 1.223 | 24,644,602 | +294,475 | 0.21% | 30,128,400 |
| 2019-05-24 | 2019-05-22 | 1.250 | 24,350,127 | -736,187 | 0.21% | 30,429,920 |
| 2019-05-23 | 2019-05-21 | 1.263 | 25,086,314 | -147,237 | 0.21% | 31,690,680 |
| 2019-05-22 | 2019-05-20 | 1.250 | 25,233,551 | +147,237 | 0.22% | 31,533,919 |
| 2019-05-21 | 2019-05-17 | 1.290 | 25,086,314 | +599,256 | 0.21% | 32,372,200 |
| 2019-05-20 | 2019-05-16 | 1.345 | 24,487,058 | +136,931 | 0.21% | 32,929,380 |
| 2019-05-15 | 2019-05-10 | 1.331 | 24,350,127 | -736,187 | 0.21% | 32,414,480 |
| 2019-05-14 | 2019-05-09 | 1.304 | 25,086,314 | -736,187 | 0.21% | 32,712,960 |
| 2019-05-09 | 2019-05-07 | 1.358 | 25,822,501 | +588,950 | 0.22% | 35,076,000 |
| 2019-05-08 | 2019-05-06 | 1.345 | 25,233,551 | +201,715 | 0.22% | 33,933,239 |
| 2019-05-03 | 2019-04-30 | 1.426 | 25,031,836 | +505,024 | 0.21% | 35,702,100 |
| 2019-05-02 | 2019-04-29 | 1.413 | 24,526,812 | -331,284 | 0.21% | 34,648,640 |
| 2019-04-30 | 2019-04-26 | 1.413 | 24,858,096 | +382,817 | 0.21% | 35,116,640 |
| 2019-04-29 | 2019-04-25 | 1.426 | 24,475,279 | +13,252 | 0.21% | 34,908,300 |
| 2019-04-25 | 2019-04-23 | 1.440 | 24,462,027 | +226,745 | 0.21% | 35,221,680 |
| 2019-04-24 | 2019-04-18 | 1.481 | 24,235,282 | -802,444 | 0.21% | 35,882,801 |
| 2019-04-23 | 2019-04-17 | 1.467 | 25,037,726 | -736,187 | 0.21% | 36,730,800 |
| 2019-04-18 | 2019-04-16 | 1.481 | 25,773,913 | +147,238 | 0.22% | 38,160,900 |
| 2019-04-17 | 2019-04-15 | 1.481 | 25,626,675 | +147,237 | 0.22% | 37,942,899 |
| 2019-04-16 | 2019-04-12 | 1.467 | 25,479,438 | +323,922 | 0.22% | 37,378,800 |
| 2019-04-15 | 2019-04-11 | 1.467 | 25,155,516 | -1,840,468 | 0.22% | 36,903,601 |
| 2019-04-12 | 2019-04-10 | 1.481 | 26,995,984 | -57,422 | 0.23% | 39,970,301 |
| 2019-04-11 | 2019-04-09 | 1.494 | 27,053,406 | -341,591 | 0.23% | 40,422,800 |
| 2019-04-10 | 2019-04-08 | 1.426 | 27,394,997 | -986,491 | 0.23% | 39,072,600 |
| 2019-04-09 | 2019-04-04 | 1.426 | 28,381,488 | -293,002 | 0.24% | 40,479,600 |
| 2019-04-08 | 2019-04-03 | 1.440 | 28,674,490 | +1,104,280 | 0.25% | 41,287,000 |
| 2019-04-04 | 2019-04-02 | 1.413 | 27,570,210 | -128,096 | 0.24% | 38,948,001 |
| 2019-04-03 | 2019-04-01 | 1.426 | 27,698,306 | -147,238 | 0.24% | 39,505,200 |
| 2019-04-01 | 2019-03-28 | 1.345 | 27,845,544 | +44,172 | 0.24% | 37,445,761 |
| 2019-03-29 | 2019-03-27 | 1.345 | 27,801,372 | -864,284 | 0.24% | 37,386,360 |
| 2019-03-28 | 2019-03-26 | 1.345 | 28,665,656 | +275,334 | 0.25% | 38,548,620 |
| 2019-03-26 | 2019-03-22 | 1.358 | 28,390,322 | +315,088 | 0.24% | 38,564,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 28,075,234 | -609,563 | 0.24% | 38,898,720 |
| 2019-03-22 | 2019-03-20 | 1.399 | 28,684,797 | +624,287 | 0.25% | 40,132,920 |
| 2019-03-21 | 2019-03-19 | 1.358 | 28,060,510 | +456,436 | 0.24% | 38,116,000 |
| 2019-03-20 | 2019-03-18 | 1.331 | 27,604,074 | -7,362 | 0.24% | 36,746,080 |
| 2019-03-19 | 2019-03-15 | 1.318 | 27,611,436 | +144,293 | 0.24% | 36,380,820 |
| 2019-03-18 | 2019-03-14 | 1.290 | 27,467,143 | -147,238 | 0.23% | 35,444,500 |
| 2019-03-14 | 2019-03-12 | 1.263 | 27,614,381 | +736,187 | 0.24% | 34,884,300 |
| 2019-03-07 | 2019-03-05 | 1.277 | 26,878,194 | -147,237 | 0.23% | 34,319,401 |
| 2019-03-06 | 2019-03-04 | 1.250 | 27,025,431 | +2,249,788 | 0.23% | 33,773,200 |
| 2019-03-01 | 2019-02-27 | 1.195 | 24,775,643 | +22,086 | 0.21% | 29,615,520 |
| 2019-02-21 | 2019-02-19 | 1.195 | 24,753,557 | -883,425 | 0.21% | 29,589,119 |
| 2019-02-20 | 2019-02-18 | 1.182 | 25,636,982 | -353,370 | 0.22% | 30,296,880 |
| 2019-02-19 | 2019-02-15 | 1.168 | 25,990,352 | -1,634,335 | 0.22% | 30,361,440 |
| 2019-02-15 | 2019-02-13 | 1.141 | 27,624,687 | -441,713 | 0.24% | 31,520,160 |
| 2019-02-14 | 2019-02-12 | 1.127 | 28,066,400 | -368,093 | 0.24% | 31,642,920 |
| 2019-02-11 | 2019-02-04 | 1.114 | 28,434,493 | -515,331 | 0.24% | 31,671,680 |
| 2019-02-08 | 2019-01-31 | 1.114 | 28,949,824 | -182,575 | 0.25% | 32,245,680 |
| 2019-02-01 | 2019-01-30 | 1.114 | 29,132,399 | -294,475 | 0.25% | 32,449,040 |
| 2019-01-31 | 2019-01-29 | 1.060 | 29,426,874 | +307,727 | 0.25% | 31,178,160 |
| 2019-01-30 | 2019-01-28 | 1.032 | 29,119,147 | +1,766,849 | 0.25% | 30,061,040 |
| 2019-01-29 | 2019-01-25 | 1.046 | 27,352,298 | +662,568 | 0.23% | 28,608,580 |
| 2019-01-23 | 2019-01-21 | 1.032 | 26,689,730 | -736,187 | 0.23% | 27,553,040 |
| 2019-01-22 | 2019-01-18 | 1.019 | 27,425,917 | -1,030,662 | 0.23% | 27,940,500 |
| 2019-01-21 | 2019-01-17 | 1.019 | 28,456,579 | +2,317,517 | 0.24% | 28,990,500 |
| 2019-01-18 | 2019-01-16 | 1.019 | 26,139,062 | +1,104,281 | 0.22% | 26,629,500 |
| 2019-01-17 | 2019-01-15 | 1.032 | 25,034,781 | +527,110 | 0.21% | 25,844,560 |
| 2019-01-15 | 2019-01-11 | 1.032 | 24,507,671 | -29,447 | 0.21% | 25,300,400 |
| 2019-01-14 | 2019-01-10 | 1.019 | 24,537,118 | -53,006 | 0.21% | 24,997,500 |
| 2019-01-10 | 2019-01-08 | 0.964 | 24,590,124 | +552,141 | 0.21% | 23,715,420 |
| 2018-12-28 | 2018-12-24 | 0.978 | 24,037,983 | -176,685 | 0.21% | 23,509,440 |
| 2018-12-27 | 2018-12-20 | 0.992 | 24,214,668 | -934,958 | 0.21% | 24,011,160 |
| 2018-12-20 | 2018-12-18 | 0.992 | 25,149,626 | -692,016 | 0.22% | 24,938,260 |
| 2018-12-19 | 2018-12-17 | 1.019 | 25,841,642 | -368,094 | 0.22% | 26,326,500 |
| 2018-12-17 | 2018-12-13 | 1.019 | 26,209,736 | -612,507 | 0.22% | 26,701,500 |
| 2018-12-14 | 2018-12-12 | 0.951 | 26,822,243 | +51,533 | 0.23% | 25,503,800 |
| 2018-12-12 | 2018-12-10 | 0.951 | 26,770,710 | +559,502 | 0.23% | 25,454,800 |
| 2018-12-10 | 2018-12-06 | 0.964 | 26,211,208 | +220,856 | 0.22% | 25,278,840 |
| 2018-12-07 | 2018-12-05 | 0.992 | 25,990,352 | +169,323 | 0.22% | 25,771,920 |
| 2018-12-06 | 2018-12-04 | 0.992 | 25,821,029 | +346,008 | 0.22% | 25,604,020 |
| 2018-12-05 | 2018-12-03 | 1.005 | 25,475,021 | +957,043 | 0.22% | 25,606,960 |
| 2018-12-04 | 2018-11-30 | 1.005 | 24,517,978 | +73,619 | 0.21% | 24,644,960 |
| 2018-11-30 | 2018-11-28 | 1.019 | 24,444,359 | +267,972 | 0.21% | 24,903,000 |
| 2018-11-27 | 2018-11-23 | 0.978 | 24,176,387 | +219,384 | 0.21% | 23,644,800 |
| 2018-11-23 | 2018-11-21 | 1.019 | 23,957,003 | -346,008 | 0.20% | 24,406,500 |
| 2018-11-22 | 2018-11-20 | 1.005 | 24,303,011 | +368,094 | 0.21% | 24,428,880 |
| 2018-11-15 | 2018-11-13 | 1.019 | 23,934,917 | -73,619 | 0.20% | 24,384,000 |
| 2018-11-14 | 2018-11-12 | 1.019 | 24,008,536 | -51,533 | 0.21% | 24,459,000 |
| 2018-11-13 | 2018-11-09 | 0.978 | 24,060,069 | -1,472 | 0.21% | 23,531,040 |
| 2018-11-07 | 2018-11-05 | 1.005 | 24,061,541 | +16,963 | 0.21% | 24,186,160 |
| 2018-11-06 | 2018-11-02 | 1.032 | 24,044,578 | +56,655 | 0.21% | 24,822,328 |
| 2018-10-30 | 2018-10-26 | 0.978 | 23,987,923 | -33,864 | 0.21% | 23,460,480 |
| 2018-10-23 | 2018-10-19 | 0.951 | 24,021,787 | -169,323 | 0.21% | 22,841,000 |
| 2018-10-19 | 2018-10-16 | 0.951 | 24,191,110 | -147,238 | 0.21% | 23,002,000 |
| 2018-10-15 | 2018-10-11 | 0.869 | 24,338,348 | +33,865 | 0.21% | 21,158,400 |
| 2018-10-10 | 2018-10-08 | 0.964 | 24,304,483 | -1,043,914 | 0.21% | 23,439,940 |
| 2018-09-14 | 2018-09-12 | 0.937 | 25,348,397 | +139,876 | 0.22% | 23,758,080 |
| 2018-09-12 | 2018-09-10 | 0.978 | 25,208,521 | -79,508 | 0.22% | 24,654,240 |
| 2018-09-10 | 2018-09-06 | 0.964 | 25,288,029 | +110,428 | 0.22% | 24,388,500 |
| 2018-09-04 | 2018-08-31 | 1.019 | 25,177,601 | -13,252 | 0.22% | 25,650,000 |
| 2018-08-28 | 2018-08-24 | 1.032 | 25,190,853 | +123,680 | 0.22% | 26,005,680 |
| 2018-08-24 | 2018-08-22 | 1.032 | 25,067,173 | -368,094 | 0.21% | 25,878,000 |
| 2018-08-23 | 2018-08-21 | 1.046 | 25,435,267 | +368,094 | 0.22% | 26,603,500 |
| 2018-08-15 | 2018-08-13 | 1.032 | 25,067,173 | +144,293 | 0.21% | 25,878,000 |
| 2018-08-13 | 2018-08-09 | 1.046 | 24,922,880 | +78,035 | 0.21% | 26,067,580 |
| 2018-08-10 | 2018-08-08 | 1.019 | 24,844,845 | -677,292 | 0.21% | 25,311,000 |
| 2018-08-07 | 2018-08-03 | 1.032 | 25,522,137 | +139,876 | 0.22% | 26,347,680 |
| 2018-08-02 | 2018-07-31 | 1.100 | 25,382,261 | -1,472,375 | 0.22% | 27,927,180 |
| 2018-08-01 | 2018-07-30 | 1.100 | 26,854,636 | +147,238 | 0.23% | 29,547,180 |
| 2018-07-31 | 2018-07-27 | 1.114 | 26,707,398 | -596,312 | 0.23% | 29,747,960 |
| 2018-07-30 | 2018-07-26 | 1.100 | 27,303,710 | +449,074 | 0.23% | 30,041,280 |
| 2018-07-27 | 2018-07-25 | 1.114 | 26,854,636 | -368,093 | 0.23% | 29,911,960 |
| 2018-07-26 | 2018-07-24 | 1.127 | 27,222,729 | -88,343 | 0.23% | 30,691,740 |
| 2018-07-25 | 2018-07-23 | 1.100 | 27,311,072 | +210,550 | 0.23% | 30,049,380 |
| 2018-07-24 | 2018-07-20 | 1.073 | 27,100,522 | -490,301 | 0.23% | 29,081,480 |
| 2018-07-23 | 2018-07-19 | 1.073 | 27,590,823 | +346,008 | 0.24% | 29,607,620 |
| 2018-07-20 | 2018-07-18 | 1.100 | 27,244,815 | +441,712 | 0.23% | 29,976,480 |
| 2018-07-19 | 2018-07-17 | 1.087 | 26,803,103 | +294,475 | 0.23% | 29,126,401 |
| 2018-07-18 | 2018-07-16 | 1.114 | 26,508,628 | -368,093 | 0.23% | 29,526,560 |
| 2018-07-17 | 2018-07-13 | 1.100 | 26,876,721 | -368,094 | 0.23% | 29,571,480 |
| 2018-07-16 | 2018-07-12 | 1.100 | 27,244,815 | +2,115,802 | 0.23% | 29,976,480 |
| 2018-07-12 | 2018-07-10 | 1.100 | 25,129,013 | -736,187 | 0.22% | 27,648,540 |
| 2018-07-10 | 2018-07-06 | 1.087 | 25,865,200 | +92,760 | 0.22% | 28,107,200 |
| 2018-07-09 | 2018-07-05 | 1.073 | 25,772,440 | +736,187 | 0.22% | 27,656,319 |
| 2018-07-06 | 2018-07-04 | 1.087 | 25,036,253 | +73,618 | 0.21% | 27,206,400 |
| 2018-07-04 | 2018-06-29 | 1.155 | 24,962,635 | -1,104,280 | 0.21% | 28,821,800 |
| 2018-07-03 | 2018-06-28 | 1.100 | 26,066,915 | +1,339,860 | 0.22% | 28,680,480 |
| 2018-06-29 | 2018-06-27 | 1.127 | 24,727,055 | -719,991 | 0.21% | 27,878,040 |
| 2018-06-28 | 2018-06-26 | 1.182 | 25,447,046 | -662,568 | 0.22% | 30,072,420 |
| 2018-06-26 | 2018-06-22 | 1.236 | 26,109,614 | -736,187 | 0.22% | 32,274,060 |
| 2018-06-25 | 2018-06-21 | 1.209 | 26,845,801 | -368,094 | 0.23% | 32,454,740 |
| 2018-06-21 | 2018-06-19 | 1.209 | 27,213,895 | +772,997 | 0.23% | 32,899,740 |
| 2018-06-20 | 2018-06-15 | 1.250 | 26,440,898 | -147,238 | 0.23% | 33,042,719 |
| 2018-06-14 | 2018-06-12 | 1.277 | 26,588,136 | -147,237 | 0.23% | 33,949,040 |
| 2018-06-12 | 2018-06-08 | 1.263 | 26,735,373 | +147,237 | 0.23% | 33,773,880 |
| 2018-06-08 | 2018-06-06 | 1.263 | 26,588,136 | -500,607 | 0.23% | 33,587,880 |
| 2018-06-07 | 2018-06-05 | 1.263 | 27,088,743 | -235,580 | 0.23% | 34,220,280 |
| 2018-06-06 | 2018-06-04 | 1.250 | 27,324,323 | +441,712 | 0.23% | 34,146,720 |
| 2018-06-04 | 2018-05-31 | 1.263 | 26,882,611 | -147,237 | 0.23% | 33,959,880 |
| 2018-06-01 | 2018-05-30 | 1.195 | 27,029,848 | +44,171 | 0.23% | 32,310,080 |
| 2018-05-30 | 2018-05-28 | 1.293 | 26,985,677 | -1,472 | 0.23% | 34,894,378 |
| 2018-05-29 | 2018-05-25 | 1.293 | 26,987,149 | +905,536 | 0.23% | 34,896,282 |
| 2018-05-25 | 2018-05-23 | 1.307 | 26,081,613 | +426,891 | 0.23% | 34,091,940 |
| 2018-05-24 | 2018-05-21 | 1.349 | 25,654,722 | -355,743 | 0.23% | 34,615,680 |
| 2018-05-23 | 2018-05-18 | 1.307 | 26,010,465 | -113,837 | 0.23% | 33,998,940 |
| 2018-05-21 | 2018-05-17 | 1.307 | 26,124,302 | -284,594 | 0.23% | 34,147,740 |
| 2018-05-16 | 2018-05-14 | 1.307 | 26,408,896 | +735,675 | 0.23% | 34,519,740 |
| 2018-05-15 | 2018-05-11 | 1.293 | 25,673,221 | -8,538 | 0.23% | 33,197,280 |
| 2018-05-11 | 2018-05-09 | 1.265 | 25,681,759 | +113,838 | 0.23% | 32,486,401 |
| 2018-05-09 | 2018-05-07 | 1.251 | 25,567,921 | -128,067 | 0.23% | 31,983,040 |
| 2018-05-08 | 2018-05-04 | 1.223 | 25,695,988 | -355,743 | 0.23% | 31,420,920 |
| 2018-05-02 | 2018-04-27 | 1.237 | 26,051,731 | -355,742 | 0.23% | 32,222,080 |
| 2018-04-25 | 2018-04-23 | 1.251 | 26,407,473 | +213,445 | 0.23% | 33,033,240 |
| 2018-04-13 | 2018-04-11 | 1.321 | 26,194,028 | +142,297 | 0.23% | 34,607,040 |
| 2018-04-11 | 2018-04-09 | 1.279 | 26,051,731 | -142,297 | 0.23% | 33,320,560 |
| 2018-04-09 | 2018-04-04 | 1.265 | 26,194,028 | +115,261 | 0.23% | 33,134,400 |
| 2018-04-04 | 2018-03-29 | 1.321 | 26,078,767 | -226,252 | 0.23% | 34,454,760 |
| 2018-04-03 | 2018-03-28 | 1.251 | 26,305,019 | +24,190 | 0.23% | 32,905,080 |
| 2018-03-27 | 2018-03-23 | 1.279 | 26,280,829 | +170,756 | 0.23% | 33,613,580 |
| 2018-03-23 | 2018-03-21 | 1.349 | 26,110,073 | -284,593 | 0.23% | 35,230,081 |
| 2018-03-22 | 2018-03-20 | 1.363 | 26,394,666 | +213,445 | 0.23% | 35,985,059 |
| 2018-03-21 | 2018-03-19 | 1.377 | 26,181,221 | +81,109 | 0.23% | 36,062,040 |
| 2018-03-20 | 2018-03-16 | 1.462 | 26,100,112 | +142,297 | 0.23% | 38,151,360 |
| 2018-03-19 | 2018-03-15 | 1.448 | 25,957,815 | -286,017 | 0.23% | 37,578,520 |
| 2018-03-14 | 2018-03-12 | 1.420 | 26,243,832 | -267,518 | 0.23% | 37,254,860 |
| 2018-03-13 | 2018-03-09 | 1.406 | 26,511,350 | +142,297 | 0.23% | 37,262,000 |
| 2018-03-12 | 2018-03-08 | 1.420 | 26,369,053 | -73,994 | 0.23% | 37,432,620 |
| 2018-03-09 | 2018-03-07 | 1.406 | 26,443,047 | +143,720 | 0.23% | 37,165,999 |
| 2018-03-08 | 2018-03-06 | 1.406 | 26,299,327 | -389,894 | 0.23% | 36,963,999 |
| 2018-03-07 | 2018-03-05 | 1.363 | 26,689,221 | +284,594 | 0.24% | 36,386,640 |
| 2018-03-06 | 2018-03-02 | 1.406 | 26,404,627 | +213,445 | 0.23% | 37,112,000 |
| 2018-03-02 | 2018-02-28 | 1.434 | 26,191,182 | +412,661 | 0.23% | 37,548,240 |
| 2018-03-01 | 2018-02-27 | 1.448 | 25,778,521 | -284,593 | 0.23% | 37,318,961 |
| 2018-02-28 | 2018-02-26 | 1.504 | 26,063,114 | -142,297 | 0.23% | 39,196,239 |
| 2018-02-27 | 2018-02-23 | 1.476 | 26,205,411 | +142,297 | 0.23% | 38,673,599 |
| 2018-02-26 | 2018-02-22 | 1.504 | 26,063,114 | -71,149 | 0.23% | 39,196,239 |
| 2018-02-23 | 2018-02-21 | 1.490 | 26,134,263 | +142,297 | 0.23% | 38,935,920 |
| 2018-02-22 | 2018-02-20 | 1.490 | 25,991,966 | -56,919 | 0.23% | 38,723,920 |
| 2018-02-21 | 2018-02-15 | 1.490 | 26,048,885 | -515,115 | 0.23% | 38,808,720 |
| 2018-02-20 | 2018-02-13 | 1.406 | 26,564,000 | -1,043,037 | 0.24% | 37,336,000 |
| 2018-02-14 | 2018-02-12 | 1.335 | 27,607,037 | -364,280 | 0.24% | 36,861,900 |
| 2018-02-13 | 2018-02-09 | 1.293 | 27,971,317 | +1,385,973 | 0.25% | 36,168,880 |
| 2018-02-12 | 2018-02-08 | 1.448 | 26,585,344 | -705,793 | 0.24% | 38,486,979 |
| 2018-02-09 | 2018-02-07 | 1.476 | 27,291,137 | -2,170,029 | 0.24% | 40,275,899 |
| 2018-02-08 | 2018-02-06 | 1.476 | 29,461,166 | -1,145,491 | 0.26% | 43,478,400 |
| 2018-02-07 | 2018-02-05 | 1.673 | 30,606,657 | -675,911 | 0.27% | 51,191,420 |
| 2018-02-06 | 2018-02-02 | 1.673 | 31,282,568 | -567,765 | 0.28% | 52,321,921 |
| 2018-02-05 | 2018-02-01 | 1.630 | 31,850,333 | +231,944 | 0.28% | 51,928,561 |
| 2018-02-01 | 2018-01-30 | 1.687 | 31,618,389 | +434,006 | 0.28% | 53,328,001 |
| 2018-01-31 | 2018-01-29 | 1.687 | 31,184,383 | -2,993,928 | 0.28% | 52,596,000 |
| 2018-01-30 | 2018-01-26 | 1.701 | 34,178,311 | -5,242,221 | 0.30% | 58,125,980 |
| 2018-01-29 | 2018-01-25 | 1.546 | 39,420,532 | -106,723 | 0.35% | 60,946,600 |
| 2018-01-26 | 2018-01-24 | 1.518 | 39,527,255 | +1,067,228 | 0.35% | 60,000,481 |
| 2018-01-25 | 2018-01-23 | 1.504 | 38,460,027 | +6,909,941 | 0.34% | 57,839,920 |
| 2018-01-24 | 2018-01-22 | 1.476 | 31,550,086 | -405,546 | 0.28% | 46,561,200 |
| 2018-01-23 | 2018-01-19 | 1.349 | 31,955,632 | -22,768 | 0.28% | 43,117,440 |
| 2018-01-22 | 2018-01-18 | 1.307 | 31,978,400 | +220,560 | 0.28% | 41,799,780 |
| 2018-01-19 | 2018-01-17 | 1.335 | 31,757,840 | +711,485 | 0.28% | 42,404,201 |
| 2018-01-18 | 2018-01-16 | 1.349 | 31,046,355 | +210,600 | 0.28% | 41,890,560 |
| 2018-01-17 | 2018-01-15 | 1.307 | 30,835,755 | -570,611 | 0.27% | 40,306,200 |
| 2018-01-16 | 2018-01-12 | 1.363 | 31,406,366 | +498,039 | 0.28% | 42,817,740 |
| 2018-01-15 | 2018-01-11 | 1.363 | 30,908,327 | +341,513 | 0.27% | 42,138,741 |
| 2018-01-12 | 2018-01-10 | 1.363 | 30,566,814 | +249,020 | 0.27% | 41,673,140 |
| 2018-01-10 | 2018-01-08 | 1.363 | 30,317,794 | +55,496 | 0.27% | 41,333,640 |
| 2018-01-09 | 2018-01-05 | 1.307 | 30,262,298 | +476,695 | 0.27% | 39,556,620 |
| 2018-01-08 | 2018-01-04 | 1.265 | 29,785,603 | -702,948 | 0.26% | 37,677,599 |
| 2018-01-05 | 2018-01-03 | 1.265 | 30,488,551 | -711,484 | 0.27% | 38,566,801 |
| 2018-01-04 | 2018-01-02 | 1.251 | 31,200,035 | -510,847 | 0.28% | 39,028,279 |
| 2018-01-03 | 2017-12-29 | 1.138 | 31,710,882 | +58,342 | 0.28% | 36,101,701 |
| 2017-12-29 | 2017-12-27 | 1.153 | 31,652,540 | -355,742 | 0.28% | 36,480,160 |
| 2017-12-27 | 2017-12-21 | 1.110 | 32,008,282 | -223,406 | 0.28% | 35,540,520 |
| 2017-12-15 | 2017-12-13 | 1.096 | 32,231,688 | -110,992 | 0.29% | 35,335,559 |
| 2017-12-12 | 2017-12-08 | 1.096 | 32,342,680 | -147,989 | 0.29% | 35,457,240 |
| 2017-12-11 | 2017-12-07 | 1.068 | 32,490,669 | -163,642 | 0.29% | 34,706,160 |
| 2017-12-08 | 2017-12-06 | 1.082 | 32,654,311 | -853,781 | 0.29% | 35,339,921 |
| 2017-12-05 | 2017-12-01 | 1.124 | 33,508,092 | +11,383 | 0.30% | 37,676,800 |
| 2017-12-04 | 2017-11-30 | 1.138 | 33,496,709 | -267,518 | 0.30% | 38,134,800 |
| 2017-11-29 | 2017-11-27 | 1.138 | 33,764,227 | -7,115 | 0.30% | 38,439,360 |
| 2017-11-24 | 2017-11-22 | 1.153 | 33,771,342 | -1,494,118 | 0.30% | 38,922,120 |
| 2017-11-23 | 2017-11-21 | 1.138 | 35,265,460 | +711,485 | 0.31% | 40,148,460 |
| 2017-11-21 | 2017-11-17 | 1.124 | 34,553,975 | -1,636,415 | 0.31% | 38,852,800 |
| 2017-11-20 | 2017-11-16 | 1.124 | 36,190,390 | -1,294,903 | 0.32% | 40,692,800 |
| 2017-11-16 | 2017-11-14 | 1.124 | 37,485,293 | -284,594 | 0.33% | 42,148,800 |
| 2017-11-13 | 2017-11-09 | 1.110 | 37,769,887 | +267,518 | 0.33% | 41,937,940 |
| 2017-11-09 | 2017-11-07 | 1.138 | 37,502,369 | -569,187 | 0.33% | 42,695,100 |
| 2017-11-08 | 2017-11-06 | 1.096 | 38,071,556 | -214,869 | 0.34% | 41,737,799 |
| 2017-11-07 | 2017-11-03 | 1.124 | 38,286,425 | -42,689 | 0.34% | 43,049,600 |
| 2017-11-03 | 2017-11-01 | 1.124 | 38,329,114 | -192,101 | 0.34% | 43,097,600 |
| 2017-11-01 | 2017-10-30 | 1.096 | 38,521,215 | +4,425,436 | 0.34% | 42,230,760 |
| 2017-10-31 | 2017-10-27 | 1.068 | 34,095,779 | +98,185 | 0.30% | 36,420,720 |
| 2017-10-30 | 2017-10-26 | 1.124 | 33,997,594 | -1,422,970 | 0.30% | 38,227,200 |
| 2017-10-27 | 2017-10-25 | 1.138 | 35,420,564 | +136,605 | 0.31% | 40,325,040 |
| 2017-10-26 | 2017-10-24 | 1.153 | 35,283,959 | +2,155,800 | 0.31% | 40,665,440 |
| 2017-10-25 | 2017-10-23 | 1.153 | 33,128,159 | -140,874 | 0.29% | 38,180,839 |
| 2017-10-24 | 2017-10-20 | 1.195 | 33,269,033 | -284,594 | 0.30% | 39,745,999 |
| 2017-10-18 | 2017-10-16 | 1.237 | 33,553,627 | -31,306 | 0.30% | 41,500,799 |
| 2017-10-16 | 2017-10-12 | 1.293 | 33,584,933 | -924,930 | 0.30% | 43,427,680 |
| 2017-10-13 | 2017-10-11 | 1.279 | 34,509,863 | -451,082 | 0.31% | 44,138,640 |
| 2017-10-12 | 2017-10-10 | 1.321 | 34,960,945 | +75,418 | 0.31% | 46,189,721 |
| 2017-10-11 | 2017-10-09 | 1.321 | 34,885,527 | -1,306,286 | 0.31% | 46,090,080 |
| 2017-10-10 | 2017-10-06 | 1.349 | 36,191,813 | -959,082 | 0.32% | 48,833,279 |
| 2017-10-06 | 2017-10-03 | 1.265 | 37,150,895 | -569,188 | 0.33% | 46,994,400 |
| 2017-10-04 | 2017-09-29 | 1.237 | 37,720,083 | -169,333 | 0.33% | 46,654,080 |
| 2017-10-03 | 2017-09-28 | 1.209 | 37,889,416 | +35,574 | 0.34% | 45,798,440 |
| 2017-09-29 | 2017-09-27 | 1.223 | 37,853,842 | -556,381 | 0.34% | 46,287,480 |
| 2017-09-28 | 2017-09-26 | 1.195 | 38,410,223 | -11,384 | 0.34% | 45,888,100 |
| 2017-09-27 | 2017-09-25 | 1.181 | 38,421,607 | +2,211,295 | 0.34% | 45,361,680 |
| 2017-09-26 | 2017-09-22 | 1.420 | 36,210,312 | +12,807 | 0.32% | 51,402,940 |
| 2017-09-25 | 2017-09-21 | 1.504 | 36,197,505 | -3,237,257 | 0.32% | 54,437,320 |
| 2017-09-22 | 2017-09-20 | 1.321 | 39,434,762 | +603,340 | 0.35% | 52,100,441 |
| 2017-09-21 | 2017-09-19 | 1.321 | 38,831,422 | -419,776 | 0.34% | 51,303,320 |
| 2017-09-20 | 2017-09-18 | 1.321 | 39,251,198 | -799,709 | 0.35% | 51,857,919 |
| 2017-09-19 | 2017-09-15 | 1.279 | 40,050,907 | +3,612,920 | 0.36% | 51,225,719 |
| 2017-09-18 | 2017-09-14 | 1.265 | 36,437,987 | +35,574 | 0.32% | 46,092,600 |
| 2017-09-14 | 2017-09-12 | 1.265 | 36,402,413 | -14,230 | 0.32% | 46,047,600 |
| 2017-09-13 | 2017-09-11 | 1.251 | 36,416,643 | +969,043 | 0.32% | 45,553,760 |
| 2017-09-12 | 2017-09-08 | 1.223 | 35,447,600 | +355,742 | 0.32% | 43,345,140 |
| 2017-09-11 | 2017-09-07 | 1.251 | 35,091,858 | -1,784,404 | 0.31% | 43,896,580 |
| 2017-09-08 | 2017-09-06 | 1.209 | 36,876,262 | +261,827 | 0.33% | 44,573,800 |
| 2017-09-07 | 2017-09-05 | 1.124 | 36,614,435 | -71,149 | 0.33% | 41,169,600 |
| 2017-09-06 | 2017-09-04 | 1.110 | 36,685,584 | -690,140 | 0.33% | 40,733,980 |
| 2017-09-04 | 2017-08-31 | 1.068 | 37,375,724 | -284,594 | 0.33% | 39,924,320 |
| 2017-09-01 | 2017-08-30 | 1.082 | 37,660,318 | +569,188 | 0.34% | 40,757,640 |
| 2017-08-31 | 2017-08-29 | 1.054 | 37,091,130 | +1,935,239 | 0.33% | 39,099,000 |
| 2017-08-30 | 2017-08-28 | 1.054 | 35,155,891 | +2,197,065 | 0.31% | 37,059,000 |
| 2017-08-29 | 2017-08-25 | 1.153 | 32,958,826 | -614,723 | 0.29% | 37,985,680 |
| 2017-08-28 | 2017-08-24 | 1.124 | 33,573,549 | -1,138,376 | 0.30% | 37,750,400 |
| 2017-08-25 | 2017-08-22 | 1.096 | 34,711,925 | -133,759 | 0.31% | 38,054,640 |
| 2017-08-24 | 2017-08-21 | 1.082 | 34,845,684 | -640,336 | 0.31% | 37,711,520 |
| 2017-08-21 | 2017-08-17 | 1.096 | 35,486,020 | +42,689 | 0.32% | 38,903,280 |
| 2017-08-18 | 2017-08-16 | 1.110 | 35,443,331 | -658,835 | 0.32% | 39,354,640 |
| 2017-08-16 | 2017-08-14 | 1.082 | 36,102,166 | -135,182 | 0.32% | 39,071,340 |
| 2017-08-15 | 2017-08-11 | 1.096 | 36,237,348 | -270,365 | 0.32% | 39,726,960 |
| 2017-08-14 | 2017-08-10 | 1.110 | 36,507,713 | +3,742,411 | 0.32% | 40,536,480 |
| 2017-08-11 | 2017-08-09 | 1.124 | 32,765,302 | -2,262,522 | 0.29% | 36,841,600 |
| 2017-08-10 | 2017-08-08 | 1.138 | 35,027,824 | +708,639 | 0.31% | 39,877,920 |
| 2017-08-09 | 2017-08-07 | 1.082 | 34,319,185 | +44,112 | 0.31% | 37,141,720 |
| 2017-08-08 | 2017-08-04 | 1.082 | 34,275,073 | +82,532 | 0.30% | 37,093,980 |
| 2017-08-07 | 2017-08-03 | 1.068 | 34,192,541 | -498,039 | 0.30% | 36,524,080 |
| 2017-08-04 | 2017-08-02 | 1.082 | 34,690,580 | -1,161,144 | 0.31% | 37,543,660 |
| 2017-08-03 | 2017-08-01 | 1.096 | 35,851,724 | +21,345 | 0.32% | 39,304,200 |
| 2017-08-02 | 2017-07-31 | 1.096 | 35,830,379 | +711,485 | 0.32% | 39,280,800 |
| 2017-08-01 | 2017-07-28 | 1.040 | 35,118,894 | -988,964 | 0.31% | 36,526,400 |
| 2017-07-31 | 2017-07-27 | 1.068 | 36,107,858 | +644,605 | 0.32% | 38,570,000 |
| 2017-07-28 | 2017-07-26 | 0.998 | 35,463,253 | +71,149 | 0.32% | 35,389,240 |
| 2017-07-26 | 2017-07-24 | 0.984 | 35,392,104 | +24,190 | 0.31% | 34,820,800 |
| 2017-07-25 | 2017-07-21 | 0.998 | 35,367,914 | +466,734 | 0.31% | 35,294,100 |
| 2017-07-24 | 2017-07-20 | 1.040 | 34,901,180 | -1,677,681 | 0.31% | 36,299,960 |
| 2017-07-21 | 2017-07-19 | 0.970 | 36,578,861 | -49,804 | 0.33% | 35,474,280 |
| 2017-07-20 | 2017-07-18 | 0.970 | 36,628,665 | +212,022 | 0.33% | 35,522,580 |
| 2017-07-18 | 2017-07-14 | 0.942 | 36,416,643 | -39,843 | 0.32% | 34,293,280 |
| 2017-07-17 | 2017-07-13 | 0.942 | 36,456,486 | +318,745 | 0.32% | 34,330,800 |
| 2017-07-13 | 2017-07-11 | 0.984 | 36,137,741 | +432,583 | 0.32% | 35,554,400 |
| 2017-07-12 | 2017-07-10 | 0.942 | 35,705,158 | +1,339,015 | 0.32% | 33,623,280 |
| 2017-07-11 | 2017-07-07 | 0.970 | 34,366,143 | +2,747,754 | 0.31% | 33,328,380 |
| 2017-07-10 | 2017-07-06 | 0.970 | 31,618,389 | -2,384,897 | 0.28% | 30,663,600 |
| 2017-07-06 | 2017-07-04 | 0.787 | 34,003,286 | -105,300 | 0.30% | 26,763,520 |
| 2017-07-05 | 2017-07-03 | 0.815 | 34,108,586 | -239,059 | 0.30% | 27,805,200 |
| 2017-07-03 | 2017-06-29 | 0.759 | 34,347,645 | +28,460 | 0.31% | 26,069,040 |
| 2017-06-29 | 2017-06-27 | 0.731 | 34,319,185 | +213,445 | 0.31% | 25,082,720 |
| 2017-06-28 | 2017-06-26 | 0.745 | 34,105,740 | +576,303 | 0.30% | 25,406,080 |
| 2017-06-23 | 2017-06-21 | 0.745 | 33,529,437 | +71,149 | 0.30% | 24,976,780 |
| 2017-06-21 | 2017-06-19 | 0.759 | 33,458,288 | +19,921 | 0.30% | 25,394,040 |
| 2017-06-19 | 2017-06-15 | 0.731 | 33,438,367 | -35,574 | 0.30% | 24,438,960 |
| 2017-06-06 | 2017-06-02 | 0.806 | 33,473,941 | +1,379,735 | 0.30% | 26,988,830 |
| 2017-06-01 | 2017-05-29 | 0.806 | 32,094,206 | -9,550 | 0.30% | 25,876,400 |
| 2017-05-29 | 2017-05-25 | 0.792 | 32,103,756 | -9,551 | 0.30% | 25,413,480 |
| 2017-05-26 | 2017-05-24 | 0.762 | 32,113,307 | +73,674 | 0.30% | 24,479,520 |
| 2017-05-25 | 2017-05-23 | 0.762 | 32,039,633 | -118,696 | 0.30% | 24,423,360 |
| 2017-05-24 | 2017-05-22 | 0.777 | 32,158,329 | +13,643 | 0.30% | 24,985,260 |
| 2017-05-22 | 2017-05-18 | 0.762 | 32,144,686 | +9,550 | 0.30% | 24,503,440 |
| 2017-05-19 | 2017-05-17 | 0.777 | 32,135,136 | +1,365 | 0.30% | 24,967,240 |
| 2017-05-16 | 2017-05-12 | 0.762 | 32,133,771 | -896,357 | 0.30% | 24,495,120 |
| 2017-05-15 | 2017-05-11 | 0.777 | 33,030,128 | -2,001,454 | 0.31% | 25,662,600 |
| 2017-05-11 | 2017-05-09 | 0.821 | 35,031,582 | -185,547 | 0.33% | 28,758,240 |
| 2017-05-10 | 2017-05-08 | 0.806 | 35,217,129 | -229,205 | 0.33% | 28,394,300 |
| 2017-05-09 | 2017-05-05 | 0.777 | 35,446,334 | +204,647 | 0.33% | 27,539,860 |
| 2017-05-08 | 2017-05-04 | 0.792 | 35,241,687 | -886,806 | 0.33% | 27,897,480 |
| 2017-05-02 | 2017-04-27 | 0.806 | 36,128,493 | -68,216 | 0.34% | 29,129,100 |
| 2017-04-28 | 2017-04-26 | 0.792 | 36,196,709 | +109,145 | 0.34% | 28,653,480 |
| 2017-04-26 | 2017-04-24 | 0.806 | 36,087,564 | -758,560 | 0.33% | 29,096,100 |
| 2017-04-25 | 2017-04-21 | 0.806 | 36,846,124 | -155,532 | 0.34% | 29,707,700 |
| 2017-04-20 | 2017-04-18 | 0.821 | 37,001,656 | -43,659 | 0.34% | 30,375,520 |
| 2017-04-19 | 2017-04-13 | 0.850 | 37,045,315 | -791,304 | 0.34% | 31,497,480 |
| 2017-04-18 | 2017-04-12 | 0.806 | 37,836,619 | -40,929 | 0.35% | 30,506,300 |
| 2017-04-12 | 2017-04-10 | 0.806 | 37,877,548 | -4,674,152 | 0.35% | 30,539,300 |
| 2017-04-10 | 2017-04-06 | 0.806 | 42,551,700 | -34,108 | 0.39% | 34,307,900 |
| 2017-04-06 | 2017-04-03 | 0.806 | 42,585,808 | -682,159 | 0.40% | 34,335,400 |
| 2017-04-05 | 2017-03-31 | 0.762 | 43,267,967 | -27,286 | 0.40% | 32,982,560 |
| 2017-03-28 | 2017-03-24 | 0.806 | 43,295,253 | +1,684,932 | 0.40% | 34,907,400 |
| 2017-03-27 | 2017-03-23 | 0.821 | 41,610,321 | -81,859 | 0.39% | 34,158,880 |
| 2017-03-24 | 2017-03-22 | 0.792 | 41,692,180 | -49,116 | 0.39% | 33,003,720 |
| 2017-03-23 | 2017-03-21 | 0.792 | 41,741,296 | +341,080 | 0.39% | 33,042,600 |
| 2017-03-22 | 2017-03-20 | 0.777 | 41,400,216 | -566,192 | 0.38% | 32,165,700 |
| 2017-03-21 | 2017-03-17 | 0.806 | 41,966,408 | -1,260,629 | 0.39% | 33,836,000 |
| 2017-03-20 | 2017-03-16 | 0.850 | 43,227,037 | +293,328 | 0.40% | 36,753,440 |
| 2017-03-17 | 2017-03-15 | 0.836 | 42,933,709 | +2,440,764 | 0.40% | 35,874,660 |
| 2017-03-15 | 2017-03-13 | 0.792 | 40,492,945 | +2,519,895 | 0.38% | 32,054,400 |
| 2017-03-14 | 2017-03-10 | 0.762 | 37,973,050 | -35,473 | 0.35% | 28,946,320 |
| 2017-03-09 | 2017-03-07 | 0.762 | 38,008,523 | +68,216 | 0.35% | 28,973,360 |
| 2017-03-06 | 2017-03-02 | 0.762 | 37,940,307 | +68,216 | 0.35% | 28,921,360 |
| 2017-03-03 | 2017-03-01 | 0.777 | 37,872,091 | -210,105 | 0.35% | 29,424,540 |
| 2017-03-02 | 2017-02-28 | 0.748 | 38,082,196 | +272,864 | 0.35% | 28,471,260 |
| 2017-02-28 | 2017-02-24 | 0.748 | 37,809,332 | +68,216 | 0.35% | 28,267,260 |
| 2017-02-22 | 2017-02-20 | 0.792 | 37,741,116 | -2,728,636 | 0.35% | 29,876,040 |
| 2017-02-21 | 2017-02-17 | 0.806 | 40,469,752 | +136,432 | 0.38% | 32,629,300 |
| 2017-02-20 | 2017-02-16 | 0.777 | 40,333,320 | -10,914 | 0.37% | 31,336,780 |
| 2017-02-17 | 2017-02-15 | 0.806 | 40,344,234 | -477,512 | 0.37% | 32,528,100 |
| 2017-02-14 | 2017-02-10 | 0.777 | 40,821,746 | -54,572 | 0.38% | 31,716,260 |
| 2017-02-13 | 2017-02-09 | 0.821 | 40,876,318 | -3,663,193 | 0.38% | 33,556,320 |
| 2017-02-08 | 2017-02-06 | 0.748 | 44,539,511 | -294,692 | 0.41% | 33,298,920 |
| 2017-02-06 | 2017-02-02 | 0.726 | 44,834,203 | +206,012 | 0.42% | 32,533,380 |
| 2017-01-23 | 2017-01-19 | 0.733 | 44,628,191 | +454,317 | 0.41% | 32,711,000 |
| 2017-01-13 | 2017-01-11 | 0.733 | 44,173,874 | +16,372 | 0.41% | 32,378,000 |
| 2017-01-12 | 2017-01-10 | 0.711 | 44,157,502 | +386,102 | 0.41% | 31,395,020 |
| 2017-01-06 | 2017-01-04 | 0.689 | 43,771,400 | +95,502 | 0.41% | 30,158,020 |
| 2017-01-05 | 2017-01-03 | 0.704 | 43,675,898 | -106,417 | 0.41% | 30,732,480 |
| 2016-12-30 | 2016-12-28 | 0.696 | 43,782,315 | -76,401 | 0.41% | 30,486,450 |
| 2016-12-14 | 2016-12-12 | 0.726 | 43,858,716 | +124,153 | 0.41% | 31,825,530 |
| 2016-12-12 | 2016-12-08 | 0.748 | 43,734,563 | +6,821 | 0.41% | 32,697,120 |
| 2016-12-08 | 2016-12-06 | 0.762 | 43,727,742 | -671,244 | 0.41% | 33,333,040 |
| 2016-12-07 | 2016-12-05 | 0.748 | 44,398,986 | -21,829 | 0.41% | 33,193,860 |
| 2016-12-06 | 2016-12-02 | 0.748 | 44,420,815 | -6,822 | 0.41% | 33,210,180 |
| 2016-12-05 | 2016-12-01 | 0.733 | 44,427,637 | -693,073 | 0.41% | 32,564,000 |
| 2016-12-01 | 2016-11-29 | 0.762 | 45,120,710 | +13,643 | 0.42% | 34,394,880 |
| 2016-11-29 | 2016-11-25 | 0.748 | 45,107,067 | -738,096 | 0.42% | 33,723,240 |
| 2016-11-28 | 2016-11-24 | 0.748 | 45,845,163 | -682,159 | 0.43% | 34,275,060 |
| 2016-11-16 | 2016-11-14 | 0.777 | 46,527,322 | -13,643 | 0.43% | 36,149,180 |
| 2016-11-15 | 2016-11-11 | 0.777 | 46,540,965 | -68,216 | 0.43% | 36,159,780 |
| 2016-11-11 | 2016-11-09 | 0.806 | 46,609,181 | +13,644 | 0.43% | 37,579,300 |
| 2016-11-09 | 2016-11-07 | 0.777 | 46,595,537 | -68,216 | 0.43% | 36,202,180 |
| 2016-11-08 | 2016-11-04 | 0.806 | 46,663,753 | -225,113 | 0.43% | 37,623,300 |
| 2016-11-07 | 2016-11-03 | 0.777 | 46,888,866 | -32,743 | 0.44% | 36,430,080 |
| 2016-10-27 | 2016-10-25 | 0.718 | 46,921,609 | +13,643 | 0.44% | 33,704,160 |
| 2016-10-24 | 2016-10-19 | 0.733 | 46,907,966 | +5,457 | 0.44% | 34,382,000 |
| 2016-10-20 | 2016-10-18 | 0.726 | 46,902,509 | +9,550 | 0.44% | 34,034,220 |
| 2016-10-19 | 2016-10-17 | 0.726 | 46,892,959 | +13,644 | 0.44% | 34,027,290 |
| 2016-10-14 | 2016-10-12 | 0.733 | 46,879,315 | -5,458 | 0.44% | 34,361,000 |
| 2016-10-13 | 2016-10-11 | 0.748 | 46,884,773 | +145,982 | 0.44% | 35,052,300 |
| 2016-10-12 | 2016-10-07 | 0.762 | 46,738,791 | -88,680 | 0.43% | 35,628,320 |
| 2016-10-11 | 2016-10-06 | 0.777 | 46,827,471 | +504,797 | 0.43% | 36,382,380 |
| 2016-10-07 | 2016-10-05 | 0.821 | 46,322,674 | -663,058 | 0.43% | 38,027,360 |
| 2016-10-05 | 2016-10-03 | 0.762 | 46,985,732 | +88,680 | 0.44% | 35,816,560 |
| 2016-10-04 | 2016-09-30 | 0.733 | 46,897,052 | -252,398 | 0.44% | 34,374,000 |
| 2016-10-03 | 2016-09-29 | 0.792 | 47,149,450 | +6,821 | 0.44% | 37,323,720 |
| 2016-09-30 | 2016-09-28 | 0.792 | 47,142,629 | -17,736 | 0.44% | 37,318,320 |
| 2016-09-26 | 2016-09-22 | 0.777 | 47,160,365 | -6,821 | 0.44% | 36,641,020 |
| 2016-09-23 | 2016-09-21 | 0.792 | 47,167,186 | -541,635 | 0.44% | 37,337,760 |
| 2016-09-22 | 2016-09-20 | 0.777 | 47,708,821 | +77,767 | 0.44% | 37,067,140 |
| 2016-09-20 | 2016-09-15 | 0.748 | 47,631,054 | -150,075 | 0.44% | 35,610,240 |
| 2016-09-15 | 2016-09-13 | 0.748 | 47,781,129 | +8,186 | 0.44% | 35,722,440 |
| 2016-09-14 | 2016-09-12 | 0.762 | 47,772,943 | -158,261 | 0.44% | 36,416,640 |
| 2016-09-13 | 2016-09-09 | 0.777 | 47,931,204 | +158,261 | 0.44% | 37,239,920 |
| 2016-09-12 | 2016-09-08 | 0.777 | 47,772,943 | -272,864 | 0.44% | 37,116,960 |
| 2016-09-09 | 2016-09-07 | 0.762 | 48,045,807 | +272,864 | 0.45% | 36,624,640 |
| 2016-09-08 | 2016-09-06 | 0.762 | 47,772,943 | -83,224 | 0.44% | 36,416,640 |
| 2016-09-07 | 2016-09-05 | 0.733 | 47,856,167 | -5,457 | 0.44% | 35,077,000 |
| 2016-09-05 | 2016-09-01 | 0.733 | 47,861,624 | -111,874 | 0.44% | 35,081,000 |
| 2016-09-02 | 2016-08-31 | 0.704 | 47,973,498 | +6,821 | 0.45% | 33,756,480 |
| 2016-08-31 | 2016-08-29 | 0.726 | 47,966,677 | -27,286 | 0.45% | 34,806,420 |
| 2016-08-30 | 2016-08-26 | 0.726 | 47,993,963 | -133,703 | 0.45% | 34,826,220 |
| 2016-08-26 | 2016-08-24 | 0.711 | 48,127,666 | -81,859 | 0.45% | 34,217,720 |
| 2016-08-24 | 2016-08-22 | 0.733 | 48,209,525 | +13,643 | 0.45% | 35,336,000 |
| 2016-08-23 | 2016-08-19 | 0.748 | 48,195,882 | -58,666 | 0.45% | 36,032,520 |
| 2016-08-19 | 2016-08-17 | 0.733 | 48,254,548 | -1,594,887 | 0.45% | 35,369,000 |
| 2016-08-18 | 2016-08-16 | 0.726 | 49,849,435 | -69,580 | 0.46% | 36,172,620 |
| 2016-08-17 | 2016-08-15 | 0.762 | 49,919,015 | -136,432 | 0.46% | 38,052,560 |
| 2016-08-15 | 2016-08-11 | 0.711 | 50,055,447 | -508,890 | 0.46% | 35,588,330 |
| 2016-08-11 | 2016-08-09 | 0.748 | 50,564,337 | +1,649,460 | 0.47% | 37,803,240 |
| 2016-08-08 | 2016-08-04 | 0.689 | 48,914,877 | +81,859 | 0.45% | 33,701,820 |
| 2016-08-03 | 2016-07-29 | 0.674 | 48,833,018 | +136,432 | 0.45% | 32,929,560 |
| 2016-08-01 | 2016-07-28 | 0.704 | 48,696,586 | -136,432 | 0.45% | 34,265,280 |
| 2016-07-29 | 2016-07-27 | 0.733 | 48,833,018 | +204,647 | 0.45% | 35,793,000 |
| 2016-07-28 | 2016-07-26 | 0.748 | 48,628,371 | -144,617 | 0.45% | 36,355,860 |
| 2016-07-26 | 2016-07-22 | 0.748 | 48,772,988 | +120,060 | 0.45% | 36,463,980 |
| 2016-07-25 | 2016-07-21 | 0.777 | 48,652,928 | -3,098,365 | 0.45% | 37,800,660 |
| 2016-07-18 | 2016-07-14 | 0.645 | 51,751,293 | +128,245 | 0.48% | 33,380,160 |
| 2016-07-15 | 2016-07-13 | 0.652 | 51,623,048 | -57,301 | 0.48% | 33,675,820 |
| 2016-07-14 | 2016-07-12 | 0.630 | 51,680,349 | -863,613 | 0.48% | 32,576,800 |
| 2016-07-13 | 2016-07-11 | 0.616 | 52,543,962 | -2,623,583 | 0.49% | 32,350,920 |
| 2016-07-12 | 2016-07-08 | 0.616 | 55,167,545 | -20,464 | 0.51% | 33,966,240 |
| 2016-07-11 | 2016-07-07 | 0.638 | 55,188,009 | +252,398 | 0.51% | 35,192,370 |
| 2016-07-05 | 2016-06-30 | 0.601 | 54,935,611 | +272,864 | 0.51% | 33,018,120 |
| 2016-06-30 | 2016-06-28 | 0.579 | 54,662,747 | -457,046 | 0.51% | 31,652,140 |
| 2016-06-29 | 2016-06-27 | 0.564 | 55,119,793 | +68,215 | 0.51% | 31,108,770 |
| 2016-06-28 | 2016-06-24 | 0.550 | 55,051,578 | -88,680 | 0.51% | 30,263,250 |
| 2016-06-24 | 2016-06-22 | 0.579 | 55,140,258 | -648,051 | 0.51% | 31,928,640 |
| 2016-06-13 | 2016-06-08 | 0.586 | 55,788,309 | -27,286 | 0.52% | 32,712,800 |
| 2016-05-26 | 2016-05-24 | 0.579 | 55,815,595 | -80,495 | 0.52% | 32,319,690 |
| 2016-05-25 | 2016-05-23 | 0.572 | 55,896,090 | -653,508 | 0.52% | 31,956,600 |
| 2016-05-19 | 2016-05-17 | 0.579 | 56,549,598 | -88,681 | 0.52% | 32,744,710 |
| 2016-05-13 | 2016-05-11 | 0.586 | 56,638,279 | +88,681 | 0.53% | 33,211,200 |
| 2016-05-12 | 2016-05-10 | 0.572 | 56,549,598 | +28,650 | 0.52% | 32,330,220 |
| 2016-05-11 | 2016-05-09 | 0.601 | 56,520,948 | -191,004 | 0.52% | 33,970,960 |
| 2016-04-25 | 2016-04-21 | 0.645 | 56,711,952 | -272,864 | 0.53% | 36,579,840 |
| 2016-04-22 | 2016-04-20 | 0.638 | 56,984,816 | -5,457 | 0.53% | 36,338,160 |
| 2016-04-15 | 2016-04-13 | 0.645 | 56,990,273 | +40,930 | 0.53% | 36,759,360 |
| 2016-04-14 | 2016-04-12 | 0.660 | 56,949,343 | +34,108 | 0.53% | 37,567,800 |
| 2016-04-13 | 2016-04-11 | 0.660 | 56,915,235 | -81,859 | 0.53% | 37,545,300 |
| 2016-04-07 | 2016-04-05 | 0.674 | 56,997,094 | -174,633 | 0.53% | 38,434,840 |
| 2016-04-05 | 2016-03-31 | 0.674 | 57,171,727 | -315,157 | 0.53% | 38,552,600 |
| 2016-03-24 | 2016-03-22 | 0.689 | 57,486,884 | -1,364,318 | 0.53% | 39,607,840 |
| 2016-03-22 | 2016-03-18 | 0.711 | 58,851,202 | -1,364 | 0.55% | 41,841,920 |
| 2016-03-21 | 2016-03-17 | 0.682 | 58,852,566 | -248,306 | 0.55% | 40,117,410 |
| 2016-03-16 | 2016-03-14 | 0.674 | 59,100,872 | -922,279 | 0.55% | 39,853,480 |
| 2016-03-11 | 2016-03-09 | 0.667 | 60,023,151 | -13,643 | 0.56% | 40,035,450 |
| 2016-03-08 | 2016-03-04 | 0.726 | 60,036,794 | +3,011,701 | 0.56% | 43,569,112 |
| 2016-03-07 | 2016-03-03 | 0.695 | 57,025,093 | -77,718 | 0.56% | 39,622,500 |
| 2016-03-04 | 2016-03-02 | 0.726 | 57,102,811 | +2,543,948 | 0.56% | 41,439,900 |
| 2016-03-02 | 2016-02-29 | 0.618 | 54,558,863 | -97,147 | 0.53% | 33,696,800 |
| 2016-03-01 | 2016-02-26 | 0.610 | 54,656,010 | -1,295 | 0.53% | 33,334,840 |
| 2016-02-24 | 2016-02-22 | 0.610 | 54,657,305 | +1,295 | 0.53% | 33,335,630 |
| 2016-02-22 | 2016-02-18 | 0.625 | 54,656,010 | -62,174 | 0.53% | 34,178,760 |
| 2016-02-19 | 2016-02-17 | 0.618 | 54,718,184 | +2,591 | 0.53% | 33,795,200 |
| 2016-02-18 | 2016-02-16 | 0.610 | 54,715,593 | +49,221 | 0.53% | 33,371,180 |
| 2016-02-16 | 2016-02-12 | 0.571 | 54,666,372 | +19,429 | 0.53% | 31,230,960 |
| 2016-02-12 | 2016-02-05 | 0.618 | 54,646,943 | -1,018,097 | 0.53% | 33,751,200 |
| 2016-02-05 | 2016-02-03 | 0.618 | 55,665,040 | +12,953 | 0.54% | 34,380,000 |
| 2016-02-01 | 2016-01-28 | 0.618 | 55,652,087 | +246,105 | 0.54% | 34,372,000 |
| 2016-01-29 | 2016-01-27 | 0.625 | 55,405,982 | +168,387 | 0.54% | 34,647,750 |
| 2016-01-27 | 2016-01-25 | 0.649 | 55,237,595 | +129,529 | 0.54% | 35,821,800 |
| 2016-01-25 | 2016-01-21 | 0.633 | 55,108,066 | -136,005 | 0.54% | 34,886,900 |
| 2016-01-19 | 2016-01-15 | 0.672 | 55,244,071 | -194,294 | 0.54% | 37,105,500 |
| 2016-01-14 | 2016-01-12 | 0.726 | 55,438,365 | -910,588 | 0.54% | 40,232,000 |
| 2016-01-13 | 2016-01-11 | 0.710 | 56,348,953 | -2,849,635 | 0.55% | 40,022,760 |
| 2016-01-12 | 2016-01-08 | 0.772 | 59,198,588 | -104,919 | 0.58% | 45,703,000 |
| 2016-01-08 | 2016-01-06 | 0.772 | 59,303,507 | -37,563 | 0.58% | 45,784,000 |
| 2016-01-05 | 2015-12-31 | 0.803 | 59,341,070 | -120,462 | 0.58% | 47,645,520 |
| 2015-12-29 | 2015-12-24 | 0.803 | 59,461,532 | -25,906 | 0.58% | 47,742,240 |
| 2015-12-28 | 2015-12-22 | 0.772 | 59,487,438 | +10,363 | 0.58% | 45,926,000 |
| 2015-12-23 | 2015-12-21 | 0.818 | 59,477,075 | -71,241 | 0.58% | 48,673,080 |
| 2015-12-22 | 2015-12-18 | 0.772 | 59,548,316 | +461,123 | 0.58% | 45,973,000 |
| 2015-12-21 | 2015-12-17 | 0.757 | 59,087,193 | -89,375 | 0.58% | 44,704,660 |
| 2015-12-18 | 2015-12-16 | 0.749 | 59,176,568 | +777,173 | 0.60% | 44,315,420 |
| 2015-12-17 | 2015-12-15 | 0.726 | 58,399,395 | +50,516 | 0.60% | 42,380,840 |
| 2015-12-15 | 2015-12-11 | 0.718 | 58,348,879 | +1,133,378 | 0.59% | 41,893,710 |
| 2015-12-14 | 2015-12-10 | 0.718 | 57,215,501 | +1,638,541 | 0.58% | 41,079,960 |
| 2015-12-11 | 2015-12-09 | 0.741 | 55,576,960 | +1,521,964 | 0.57% | 41,190,720 |
| 2015-12-08 | 2015-12-04 | 0.687 | 54,054,996 | -388,587 | 0.55% | 37,141,480 |
| 2015-12-04 | 2015-12-02 | 0.695 | 54,443,583 | -388,586 | 0.55% | 37,828,800 |
| 2015-12-03 | 2015-12-01 | 0.687 | 54,832,169 | -404,130 | 0.56% | 37,675,480 |
| 2015-11-27 | 2015-11-25 | 0.679 | 55,236,299 | -129,529 | 0.56% | 37,526,720 |
| 2015-11-24 | 2015-11-20 | 0.672 | 55,365,828 | +388,586 | 0.56% | 37,187,280 |
| 2015-11-23 | 2015-11-19 | 0.679 | 54,977,242 | -49,221 | 0.56% | 37,350,720 |
| 2015-11-20 | 2015-11-18 | 0.664 | 55,026,463 | +25,906 | 0.56% | 36,534,520 |
| 2015-11-19 | 2015-11-17 | 0.672 | 55,000,557 | -12,953 | 0.56% | 36,941,940 |
| 2015-11-18 | 2015-11-16 | 0.672 | 55,013,510 | -71,241 | 0.56% | 36,950,640 |
| 2015-11-17 | 2015-11-13 | 0.672 | 55,084,751 | +518,116 | 0.56% | 36,998,490 |
| 2015-11-16 | 2015-11-12 | 0.672 | 54,566,635 | -601,014 | 0.56% | 36,650,490 |
| 2015-11-13 | 2015-11-11 | 0.618 | 55,167,649 | -809,556 | 0.56% | 34,072,800 |
| 2015-11-12 | 2015-11-10 | 0.633 | 55,977,205 | -556,974 | 0.57% | 35,437,120 |
| 2015-11-11 | 2015-11-09 | 0.625 | 56,534,179 | -1,328,966 | 0.58% | 35,353,260 |
| 2015-11-09 | 2015-11-05 | 0.633 | 57,863,145 | -110,100 | 0.59% | 36,631,040 |
| 2015-11-06 | 2015-11-04 | 0.618 | 57,973,245 | +322,527 | 0.59% | 35,805,600 |
| 2015-11-04 | 2015-11-02 | 0.618 | 57,650,718 | -6,476 | 0.59% | 35,606,400 |
| 2015-10-27 | 2015-10-23 | 0.649 | 57,657,194 | -1,296 | 0.59% | 37,390,920 |
| 2015-10-23 | 2015-10-20 | 0.618 | 57,658,490 | -71,241 | 0.59% | 35,611,200 |
| 2015-10-20 | 2015-10-16 | 0.610 | 57,729,731 | -647,644 | 0.59% | 35,209,510 |
| 2015-10-19 | 2015-10-15 | 0.618 | 58,377,375 | -1,295,289 | 0.60% | 36,055,200 |
| 2015-10-09 | 2015-10-07 | 0.625 | 59,672,664 | -64,764 | 0.61% | 37,315,890 |
| 2015-09-17 | 2015-09-15 | 0.540 | 59,737,428 | -423,560 | 0.61% | 32,283,300 |
| 2015-09-14 | 2015-09-10 | 0.602 | 60,160,988 | +6,840,421 | 0.61% | 36,227,880 |
| 2015-09-11 | 2015-09-09 | 0.602 | 53,320,567 | -317,346 | 0.54% | 32,108,700 |
| 2015-09-07 | 2015-09-02 | 0.525 | 53,637,913 | -77,717 | 0.55% | 28,158,800 |
| 2015-08-28 | 2015-08-26 | 0.494 | 53,715,630 | -64,765 | 0.55% | 26,540,800 |
| 2015-08-27 | 2015-08-25 | 0.479 | 53,780,395 | +55,698 | 0.55% | 25,742,400 |
| 2015-08-26 | 2015-08-24 | 0.486 | 53,724,697 | -361,386 | 0.55% | 26,130,510 |
| 2015-08-21 | 2015-08-19 | 0.610 | 54,086,083 | +55,697 | 0.55% | 32,987,240 |
| 2015-08-20 | 2015-08-18 | 0.625 | 54,030,386 | +129,529 | 0.55% | 33,787,530 |
| 2015-08-18 | 2015-08-14 | 0.633 | 53,900,857 | -58,288 | 0.55% | 34,122,660 |
| 2015-08-17 | 2015-08-13 | 0.618 | 53,959,145 | -64,764 | 0.55% | 33,326,400 |
| 2015-08-14 | 2015-08-12 | 0.625 | 54,023,909 | -194,293 | 0.55% | 33,783,480 |
| 2015-08-12 | 2015-08-10 | 0.672 | 54,218,202 | +89,375 | 0.55% | 36,416,460 |
| 2015-08-11 | 2015-08-07 | 0.656 | 54,128,827 | +1,112,653 | 0.55% | 35,520,650 |
| 2015-08-06 | 2015-08-04 | 0.656 | 53,016,174 | +1,445,542 | 0.54% | 34,790,500 |
| 2015-08-03 | 2015-07-30 | 0.649 | 51,570,632 | +64,765 | 0.53% | 33,443,760 |
| 2015-07-31 | 2015-07-29 | 0.664 | 51,505,867 | -64,765 | 0.53% | 34,197,040 |
| 2015-07-29 | 2015-07-27 | 0.625 | 51,570,632 | -737,019 | 0.53% | 32,249,340 |
| 2015-07-23 | 2015-07-21 | 0.703 | 52,307,651 | +154,139 | 0.53% | 36,748,530 |
| 2015-07-21 | 2015-07-17 | 0.710 | 52,153,512 | +297,917 | 0.53% | 37,042,880 |
| 2015-07-17 | 2015-07-15 | 0.695 | 51,855,595 | +93,260 | 0.53% | 36,030,600 |
| 2015-07-16 | 2015-07-14 | 0.718 | 51,762,335 | +4,218,756 | 0.53% | 37,164,660 |
| 2015-07-15 | 2015-07-13 | 0.703 | 47,543,579 | +2,360,017 | 0.48% | 33,401,550 |
| 2015-07-14 | 2015-07-10 | 0.687 | 45,183,562 | +262,943 | 0.46% | 31,045,870 |
| 2015-07-13 | 2015-07-09 | 0.618 | 44,920,619 | +224,085 | 0.46% | 27,744,000 |
| 2015-07-10 | 2015-07-08 | 0.517 | 44,696,534 | +292,736 | 0.46% | 23,119,690 |
| 2015-07-09 | 2015-07-07 | 0.633 | 44,403,798 | -533,659 | 0.45% | 28,110,420 |
| 2015-07-08 | 2015-07-06 | 0.679 | 44,937,457 | -953,333 | 0.46% | 30,529,840 |
| 2015-07-07 | 2015-07-03 | 0.787 | 45,890,790 | -194,293 | 0.47% | 36,137,580 |
| 2015-07-06 | 2015-07-02 | 0.834 | 46,085,083 | +5,181 | 0.47% | 38,425,320 |
| 2015-07-03 | 2015-06-30 | 0.865 | 46,079,902 | +12,953 | 0.47% | 39,844,000 |
| 2015-07-02 | 2015-06-29 | 0.803 | 46,066,949 | +155,434 | 0.47% | 36,987,600 |
| 2015-06-30 | 2015-06-26 | 0.834 | 45,911,515 | +27,201 | 0.47% | 38,280,600 |
| 2015-06-26 | 2015-06-24 | 0.880 | 45,884,314 | +62,174 | 0.47% | 40,383,360 |
| 2015-06-25 | 2015-06-23 | 0.880 | 45,822,140 | -161,911 | 0.47% | 40,328,640 |
| 2015-06-22 | 2015-06-18 | 0.880 | 45,984,051 | -278,487 | 0.47% | 40,471,140 |
| 2015-06-19 | 2015-06-17 | 0.880 | 46,262,538 | -32,382 | 0.47% | 40,716,240 |
| 2015-06-18 | 2015-06-16 | 0.787 | 46,294,920 | -181,341 | 0.47% | 36,455,820 |
| 2015-06-15 | 2015-06-11 | 0.834 | 46,476,261 | -397,653 | 0.47% | 38,751,480 |
| 2015-06-12 | 2015-06-10 | 0.865 | 46,873,914 | +408,016 | 0.48% | 40,530,560 |
| 2015-06-11 | 2015-06-09 | 0.880 | 46,465,898 | -1,476,630 | 0.47% | 40,895,220 |
| 2015-06-10 | 2015-06-08 | 0.926 | 47,942,528 | +64,765 | 0.49% | 44,415,600 |
| 2015-06-09 | 2015-06-05 | 0.942 | 47,877,763 | +242,219 | 0.49% | 45,094,860 |
| 2015-06-08 | 2015-06-04 | 0.942 | 47,635,544 | -2,472,707 | 0.49% | 44,866,720 |
| 2015-06-05 | 2015-06-03 | 0.957 | 50,108,251 | -401,539 | 0.51% | 47,969,400 |
| 2015-06-04 | 2015-06-02 | 0.957 | 50,509,790 | +1,003,849 | 0.51% | 48,353,800 |
| 2015-06-03 | 2015-06-01 | 0.926 | 49,505,941 | +2,981,755 | 0.50% | 45,864,000 |
| 2015-06-02 | 2015-05-29 | 0.926 | 46,524,186 | -194,294 | 0.47% | 43,101,600 |
| 2015-06-01 | 2015-05-28 | 0.911 | 46,718,480 | -5,245,920 | 0.48% | 42,560,240 |
| 2015-05-29 | 2015-05-27 | 0.942 | 51,964,400 | +9,067 | 0.53% | 48,943,960 |
| 2015-05-28 | 2015-05-26 | 0.973 | 51,955,333 | -1,279,745 | 0.53% | 50,539,860 |
| 2015-05-27 | 2015-05-22 | 0.942 | 53,235,078 | -12,953 | 0.65% | 50,140,780 |
| 2015-05-26 | 2015-05-21 | 0.926 | 53,248,031 | -875,615 | 0.65% | 49,330,800 |
| 2015-05-22 | 2015-05-20 | 0.942 | 54,123,646 | +1,559,528 | 0.66% | 50,977,700 |
| 2015-05-21 | 2015-05-19 | 0.973 | 52,564,118 | +167,092 | 0.64% | 51,132,060 |
| 2015-05-20 | 2015-05-18 | 0.942 | 52,397,026 | +635,987 | 0.64% | 49,351,440 |
| 2015-05-19 | 2015-05-15 | 0.957 | 51,761,039 | -726,657 | 0.63% | 49,551,640 |
| 2015-05-18 | 2015-05-14 | 0.973 | 52,487,696 | +2,536,175 | 0.64% | 51,057,720 |
| 2015-05-15 | 2015-05-13 | 0.926 | 49,951,521 | -2,512,860 | 0.61% | 46,276,800 |
| 2015-05-14 | 2015-05-12 | 0.926 | 52,464,381 | -467,600 | 0.64% | 48,604,800 |
| 2015-05-13 | 2015-05-11 | 0.988 | 52,931,981 | -277,191 | 0.65% | 52,307,200 |
| 2015-05-12 | 2015-05-08 | 0.988 | 53,209,172 | +1,204,618 | 0.65% | 52,581,120 |
| 2015-05-11 | 2015-05-07 | 0.865 | 52,004,554 | -5,181 | 0.64% | 44,966,880 |
| 2015-05-08 | 2015-05-06 | 0.926 | 52,009,735 | +27,201 | 0.64% | 48,183,600 |
| 2015-05-07 | 2015-05-05 | 0.957 | 51,982,534 | -2,590 | 0.64% | 49,763,680 |
| 2015-05-06 | 2015-05-04 | 1.019 | 51,985,124 | +1,266,792 | 0.64% | 52,976,880 |
| 2015-05-05 | 2015-04-30 | 0.973 | 50,718,332 | -507,753 | 0.62% | 49,336,560 |
| 2015-05-04 | 2015-04-29 | 0.787 | 51,226,085 | -452,056 | 0.63% | 40,338,960 |
| 2015-04-30 | 2015-04-28 | 0.787 | 51,678,141 | -129,529 | 0.63% | 40,694,940 |
| 2015-04-29 | 2015-04-27 | 0.787 | 51,807,670 | +37,564 | 0.63% | 40,796,940 |
| 2015-04-27 | 2015-04-23 | 0.772 | 51,770,106 | +194,293 | 0.63% | 39,968,000 |
| 2015-04-23 | 2015-04-21 | 0.749 | 51,575,813 | -71,241 | 0.63% | 38,623,460 |
| 2015-04-22 | 2015-04-20 | 0.726 | 51,647,054 | -126,938 | 0.63% | 37,480,620 |
| 2015-04-21 | 2015-04-17 | 0.757 | 51,773,992 | -33,678 | 0.63% | 39,171,580 |
| 2015-04-20 | 2015-04-16 | 0.772 | 51,807,670 | -2,319,862 | 0.63% | 39,997,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 54,127,532 | +1,327,671 | 0.66% | 40,952,240 |
| 2015-04-16 | 2015-04-14 | 0.818 | 52,799,861 | +2,595,759 | 0.65% | 43,208,780 |
| 2015-04-15 | 2015-04-13 | 0.849 | 50,204,102 | +952,037 | 0.61% | 42,634,900 |
| 2015-04-14 | 2015-04-10 | 0.733 | 49,252,065 | +1,198,142 | 0.60% | 36,122,800 |
| 2015-04-13 | 2015-04-09 | 0.726 | 48,053,923 | -958,513 | 0.59% | 34,873,060 |
| 2015-04-10 | 2015-04-08 | 0.695 | 49,012,436 | +41,449 | 0.60% | 34,055,100 |
| 2015-04-09 | 2015-04-02 | 0.656 | 48,970,987 | -82,899 | 0.60% | 32,135,950 |
| 2015-04-08 | 2015-04-01 | 0.656 | 49,053,886 | -319,936 | 0.60% | 32,190,350 |
| 2015-04-02 | 2015-03-31 | 0.664 | 49,373,822 | -766,811 | 0.60% | 32,781,480 |
| 2015-04-01 | 2015-03-30 | 0.656 | 50,140,633 | -281,078 | 0.61% | 32,903,500 |
| 2015-03-31 | 2015-03-27 | 0.625 | 50,421,711 | -1,327,671 | 0.62% | 31,530,870 |
| 2015-03-30 | 2015-03-26 | 0.594 | 51,749,382 | -828,985 | 0.63% | 30,763,040 |
| 2015-03-24 | 2015-03-20 | 0.602 | 52,578,367 | -41,449 | 0.64% | 31,661,760 |
| 2015-03-16 | 2015-03-12 | 0.610 | 52,619,816 | +64,765 | 0.64% | 32,092,960 |
| 2015-03-13 | 2015-03-11 | 0.618 | 52,555,051 | +64,764 | 0.64% | 32,459,200 |
| 2015-03-12 | 2015-03-10 | 0.618 | 52,490,287 | -90,670 | 0.64% | 32,419,200 |
| 2015-03-11 | 2015-03-09 | 0.618 | 52,580,957 | +97,146 | 0.64% | 32,475,200 |
| 2015-03-10 | 2015-03-06 | 0.625 | 52,483,811 | -66,059 | 0.64% | 32,820,390 |
| 2015-03-06 | 2015-03-04 | 0.625 | 52,549,870 | -928,722 | 0.64% | 32,861,700 |
| 2015-03-05 | 2015-03-03 | 0.625 | 53,478,592 | -64,765 | 0.65% | 33,442,470 |
| 2015-03-03 | 2015-02-27 | 0.633 | 53,543,357 | -323,822 | 0.65% | 33,896,340 |
| 2015-03-02 | 2015-02-26 | 0.633 | 53,867,179 | +28,496 | 0.66% | 34,101,340 |
| 2015-02-26 | 2015-02-24 | 0.625 | 53,838,683 | +22,020 | 0.66% | 33,667,650 |
| 2015-02-17 | 2015-02-13 | 0.656 | 53,816,663 | -51,811 | 0.66% | 35,315,800 |
| 2015-02-13 | 2015-02-11 | 0.633 | 53,868,474 | -286,259 | 0.66% | 34,102,160 |
| 2015-02-10 | 2015-02-06 | 0.641 | 54,154,733 | +11,657 | 0.92% | 34,701,470 |
| 2015-02-04 | 2015-02-02 | 0.641 | 54,143,076 | +161,911 | 0.92% | 34,694,000 |
| 2015-02-02 | 2015-01-29 | 0.641 | 53,981,165 | +274,602 | 0.92% | 34,590,250 |
| 2015-01-29 | 2015-01-27 | 0.664 | 53,706,563 | -650,235 | 0.91% | 35,658,180 |
| 2015-01-28 | 2015-01-26 | 0.649 | 54,356,798 | +1,554,346 | 0.92% | 35,250,600 |
| 2015-01-26 | 2015-01-22 | 0.664 | 52,802,452 | -23,315 | 0.90% | 35,057,900 |
| 2015-01-23 | 2015-01-21 | 0.672 | 52,825,767 | +391,177 | 0.90% | 35,481,210 |
| 2015-01-21 | 2015-01-19 | 0.672 | 52,434,590 | -129,528 | 0.89% | 35,218,470 |
| 2015-01-14 | 2015-01-12 | 0.703 | 52,564,118 | +77,717 | 0.89% | 36,928,710 |
| 2015-01-13 | 2015-01-09 | 0.710 | 52,486,401 | -357,500 | 0.89% | 37,279,320 |
| 2015-01-12 | 2015-01-08 | 0.726 | 52,843,901 | +22,020 | 0.90% | 38,349,180 |
| 2015-01-08 | 2015-01-06 | 0.757 | 52,821,881 | -172,273 | 0.90% | 39,964,400 |
| 2015-01-07 | 2015-01-05 | 0.803 | 52,994,154 | -76,422 | 0.90% | 42,549,520 |
| 2015-01-05 | 2014-12-31 | 0.772 | 53,070,576 | +278,487 | 0.90% | 40,972,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 52,792,089 | -323,823 | 0.90% | 35,866,160 |
| 2014-12-30 | 2014-12-24 | 0.664 | 53,115,912 | -242,219 | 0.90% | 35,266,020 |
| 2014-12-19 | 2014-12-17 | 0.618 | 53,358,131 | +55,698 | 0.91% | 32,955,200 |
| 2014-12-18 | 2014-12-16 | 0.649 | 53,302,433 | -971,467 | 0.91% | 34,566,840 |
| 2014-12-15 | 2014-12-11 | 0.664 | 54,273,900 | -33,677 | 0.92% | 36,034,860 |
| 2014-12-12 | 2014-12-10 | 0.664 | 54,307,577 | +261,648 | 0.92% | 36,057,220 |
| 2014-12-09 | 2014-12-05 | 0.672 | 54,045,929 | -308,279 | 0.92% | 36,300,750 |
| 2014-12-08 | 2014-12-04 | 0.687 | 54,354,208 | -292,735 | 0.92% | 37,347,070 |
| 2014-12-05 | 2014-12-03 | 0.687 | 54,646,943 | +323,822 | 0.93% | 37,548,210 |
| 2014-12-04 | 2014-12-02 | 0.679 | 54,323,121 | -9,067 | 0.92% | 36,906,320 |
| 2014-12-03 | 2014-12-01 | 0.679 | 54,332,188 | +568,632 | 0.92% | 36,912,480 |
| 2014-12-02 | 2014-11-28 | 0.726 | 53,763,556 | +40,154 | 0.91% | 39,016,580 |
| 2014-12-01 | 2014-11-27 | 0.703 | 53,723,402 | -6,476 | 0.91% | 37,743,160 |
| 2014-11-28 | 2014-11-26 | 0.718 | 53,729,878 | -161,912 | 0.91% | 38,577,330 |
| 2014-11-27 | 2014-11-25 | 0.733 | 53,891,790 | -1,295 | 0.92% | 39,525,700 |
| 2014-11-26 | 2014-11-24 | 0.757 | 53,893,085 | +15,544 | 0.92% | 40,774,860 |
| 2014-11-21 | 2014-11-19 | 0.656 | 53,877,541 | +115,280 | 0.91% | 35,355,750 |
| 2014-11-13 | 2014-11-11 | 0.664 | 53,762,261 | -2,590 | 0.91% | 35,695,160 |
| 2014-11-11 | 2014-11-07 | 0.649 | 53,764,851 | -136,006 | 0.91% | 34,866,720 |
| 2014-11-10 | 2014-11-06 | 0.679 | 53,900,857 | +777,174 | 0.92% | 36,619,440 |
| 2014-11-07 | 2014-11-05 | 0.679 | 53,123,683 | +323,822 | 0.90% | 36,091,440 |
| 2014-11-06 | 2014-11-04 | 0.687 | 52,799,861 | +1,619,111 | 0.90% | 36,279,070 |
| 2014-11-05 | 2014-11-03 | 0.695 | 51,180,750 | +1,857,444 | 0.87% | 35,561,700 |
| 2014-11-04 | 2014-10-31 | 0.672 | 49,323,306 | +1,428,704 | 0.84% | 33,128,730 |
| 2014-11-03 | 2014-10-30 | 0.656 | 47,894,602 | +323,822 | 0.81% | 31,429,600 |
| 2014-10-31 | 2014-10-29 | 0.656 | 47,570,780 | +1,619,111 | 0.81% | 31,217,100 |
| 2014-10-30 | 2014-10-28 | 0.664 | 45,951,669 | +1,165,760 | 0.78% | 30,509,360 |
| 2014-10-29 | 2014-10-27 | 0.656 | 44,785,909 | +966,286 | 0.76% | 29,389,600 |
| 2014-10-28 | 2014-10-24 | 0.649 | 43,819,623 | -1,854,854 | 0.74% | 28,417,200 |
| 2014-10-27 | 2014-10-23 | 0.672 | 45,674,477 | +142,482 | 0.78% | 30,677,940 |
| 2014-10-20 | 2014-10-16 | 0.679 | 45,531,995 | +3,886 | 0.77% | 30,933,760 |
| 2014-10-16 | 2014-10-14 | 0.679 | 45,528,109 | -133,415 | 0.77% | 30,931,120 |
| 2014-10-15 | 2014-10-13 | 0.672 | 45,661,524 | -367,862 | 0.78% | 30,669,240 |
| 2014-10-14 | 2014-10-10 | 0.672 | 46,029,386 | +129,529 | 0.78% | 30,916,320 |
| 2014-10-10 | 2014-10-08 | 0.718 | 45,899,857 | -101,033 | 0.78% | 32,955,480 |
| 2014-10-09 | 2014-10-07 | 0.718 | 46,000,890 | -129,529 | 0.78% | 33,028,020 |
| 2014-10-07 | 2014-10-03 | 0.695 | 46,130,419 | +129,529 | 0.78% | 32,052,600 |
| 2014-10-03 | 2014-09-29 | 0.649 | 46,000,890 | +707,228 | 0.78% | 29,831,760 |
| 2014-09-29 | 2014-09-25 | 0.687 | 45,293,662 | -64,764 | 0.77% | 31,121,520 |
| 2014-09-26 | 2014-09-24 | 0.710 | 45,358,426 | -178,750 | 0.77% | 32,216,560 |
| 2014-09-25 | 2014-09-23 | 0.718 | 45,537,176 | +501,277 | 0.77% | 32,695,080 |
| 2014-09-24 | 2014-09-22 | 0.695 | 45,035,899 | +101,032 | 0.76% | 31,292,100 |
| 2014-09-22 | 2014-09-18 | 0.695 | 44,934,867 | +32,382 | 0.76% | 31,221,900 |
| 2014-09-17 | 2014-09-15 | 0.687 | 44,902,485 | +2,591 | 0.76% | 30,852,740 |
| 2014-09-11 | 2014-09-08 | 0.741 | 44,899,894 | +15,543 | 0.76% | 33,277,440 |
| 2014-09-10 | 2014-09-05 | 0.741 | 44,884,351 | +3,886 | 0.76% | 33,265,920 |
| 2014-09-02 | 2014-08-29 | 0.749 | 44,880,465 | -84,194 | 0.76% | 33,609,530 |
| 2014-09-01 | 2014-08-28 | 0.741 | 44,964,659 | -401,539 | 0.76% | 33,325,440 |
| 2014-08-29 | 2014-08-27 | 0.749 | 45,366,198 | +51,811 | 0.77% | 33,973,280 |
| 2014-08-27 | 2014-08-25 | 0.772 | 45,314,387 | -1,295 | 0.77% | 34,984,000 |
| 2014-08-25 | 2014-08-21 | 0.764 | 45,315,682 | -58,288 | 0.77% | 34,635,150 |
| 2014-08-21 | 2014-08-19 | 0.787 | 45,373,970 | +1,295 | 0.77% | 35,730,600 |
| 2014-08-18 | 2014-08-14 | 0.849 | 45,372,675 | -86,784 | 0.77% | 38,531,900 |
| 2014-08-15 | 2014-08-13 | 0.849 | 45,459,459 | -427,445 | 0.77% | 38,605,600 |
| 2014-08-14 | 2014-08-12 | 0.865 | 45,886,904 | +45,335 | 0.78% | 39,677,120 |
| 2014-08-13 | 2014-08-11 | 0.865 | 45,841,569 | -32,382 | 0.78% | 39,637,920 |
| 2014-08-12 | 2014-08-08 | 0.849 | 45,873,951 | -2,700,678 | 0.78% | 38,957,600 |
| 2014-08-11 | 2014-08-07 | 0.880 | 48,574,629 | +1,233,115 | 0.82% | 42,751,140 |
| 2014-08-08 | 2014-08-06 | 0.896 | 47,341,514 | -510,343 | 0.80% | 42,396,840 |
| 2014-08-07 | 2014-08-05 | 0.849 | 47,851,857 | +58,288 | 0.81% | 40,637,300 |
| 2014-08-06 | 2014-08-04 | 0.865 | 47,793,569 | -6,477 | 0.81% | 41,325,760 |
| 2014-08-05 | 2014-08-01 | 0.865 | 47,800,046 | -2,591 | 0.81% | 41,331,360 |
| 2014-08-04 | 2014-07-31 | 0.911 | 47,802,637 | -163,206 | 0.81% | 43,547,900 |
| 2014-08-01 | 2014-07-30 | 0.818 | 47,965,843 | +53,107 | 0.81% | 39,252,860 |
| 2014-07-31 | 2014-07-29 | 0.865 | 47,912,736 | -2,340,587 | 0.81% | 41,428,800 |
| 2014-07-30 | 2014-07-28 | 0.865 | 50,253,323 | +32,382 | 0.85% | 43,452,640 |
| 2014-07-29 | 2014-07-25 | 0.880 | 50,220,941 | -187,817 | 0.85% | 44,200,080 |
| 2014-07-28 | 2014-07-24 | 0.803 | 50,408,758 | +6,511,417 | 0.86% | 40,473,680 |
| 2014-07-25 | 2014-07-23 | 0.764 | 43,897,341 | -244,809 | 0.75% | 33,551,100 |
| 2014-07-23 | 2014-07-21 | 0.710 | 44,142,150 | +64,764 | 0.75% | 31,352,680 |
| 2014-07-22 | 2014-07-18 | 0.726 | 44,077,386 | -55,697 | 0.75% | 31,987,260 |
| 2014-07-18 | 2014-07-16 | 0.703 | 44,133,083 | +230,561 | 0.75% | 31,005,520 |
| 2014-07-16 | 2014-07-14 | 0.710 | 43,902,522 | +37,564 | 0.75% | 31,182,480 |
| 2014-07-15 | 2014-07-11 | 0.703 | 43,864,958 | +9,067 | 0.74% | 30,817,150 |
| 2014-07-11 | 2014-07-09 | 0.710 | 43,855,891 | -11,658 | 0.74% | 31,149,360 |
| 2014-07-08 | 2014-07-04 | 0.757 | 43,867,549 | -174,864 | 0.74% | 33,189,660 |
| 2014-07-04 | 2014-07-02 | 0.726 | 44,042,413 | -286,259 | 0.75% | 31,961,880 |
| 2014-07-02 | 2014-06-27 | 0.679 | 44,328,672 | -19,429 | 0.75% | 30,116,240 |
| 2014-06-24 | 2014-06-20 | 0.726 | 44,348,101 | -146,368 | 0.75% | 32,183,720 |
| 2014-06-20 | 2014-06-18 | 0.733 | 44,494,469 | -1,295 | 0.76% | 32,633,450 |
| 2014-06-19 | 2014-06-17 | 0.726 | 44,495,764 | +11,658 | 0.76% | 32,290,880 |
| 2014-06-11 | 2014-06-09 | 0.741 | 44,484,106 | +19,429 | 0.76% | 32,969,280 |
| 2014-05-29 | 2014-05-27 | 0.757 | 44,464,677 | -129,529 | 0.76% | 33,641,440 |
| 2014-05-28 | 2014-05-26 | 0.764 | 44,594,206 | +129,529 | 0.76% | 34,083,720 |
| 2014-05-27 | 2014-05-23 | 0.787 | 44,464,677 | +192,998 | 0.76% | 35,014,560 |
| 2014-05-26 | 2014-05-22 | 0.726 | 44,271,679 | -1,295 | 0.75% | 32,128,260 |
| 2014-05-23 | 2014-05-21 | 0.718 | 44,272,974 | -1,296 | 0.75% | 31,787,400 |
| 2014-05-19 | 2014-05-15 | 0.764 | 44,274,270 | -1,347,100 | 0.75% | 33,839,190 |
| 2014-05-16 | 2014-05-14 | 0.819 | 45,621,370 | -156,730 | 0.77% | 37,348,072 |
| 2014-05-15 | 2014-05-13 | 0.787 | 45,778,100 | +880,348 | 0.78% | 36,034,980 |
| 2014-05-14 | 2014-05-12 | 0.756 | 44,897,752 | -857,506 | 0.78% | 33,928,320 |
| 2014-05-13 | 2014-05-09 | 0.748 | 45,755,258 | +30,489 | 0.79% | 34,216,150 |
| 2014-05-12 | 2014-05-08 | 0.771 | 45,724,769 | -350,625 | 0.79% | 35,273,140 |
| 2014-05-08 | 2014-05-05 | 0.803 | 46,075,394 | +682,194 | 0.80% | 36,994,380 |
| 2014-05-05 | 2014-04-30 | 0.803 | 45,393,200 | -317,595 | 0.79% | 36,446,640 |
| 2014-05-02 | 2014-04-29 | 0.803 | 45,710,795 | -2,196,486 | 0.79% | 36,701,640 |
| 2014-04-30 | 2014-04-28 | 0.803 | 47,907,281 | -1,446,962 | 0.83% | 38,465,220 |
| 2014-04-29 | 2014-04-25 | 0.819 | 49,354,243 | -387,466 | 0.85% | 40,404,000 |
| 2014-04-28 | 2014-04-24 | 0.866 | 49,741,709 | +38,111 | 0.86% | 43,070,500 |
| 2014-04-25 | 2014-04-23 | 0.882 | 49,703,598 | +19,056 | 0.86% | 43,820,000 |
| 2014-04-23 | 2014-04-17 | 0.913 | 49,684,542 | +381,114 | 0.86% | 45,367,600 |
| 2014-04-22 | 2014-04-16 | 0.897 | 49,303,428 | -303,621 | 0.85% | 44,243,400 |
| 2014-04-17 | 2014-04-15 | 0.960 | 49,607,049 | +279,484 | 0.86% | 47,639,780 |
| 2014-04-16 | 2014-04-14 | 0.976 | 49,327,565 | +317,595 | 0.85% | 48,147,960 |
| 2014-04-14 | 2014-04-10 | 0.992 | 49,009,970 | +2,146,941 | 0.85% | 48,609,540 |
| 2014-04-11 | 2014-04-09 | 1.023 | 46,863,029 | +4,353,591 | 0.81% | 47,955,700 |
| 2014-04-10 | 2014-04-08 | 0.976 | 42,509,438 | -147,364 | 0.74% | 41,492,880 |
| 2014-04-07 | 2014-04-03 | 0.929 | 42,656,802 | +571,670 | 0.74% | 39,622,040 |
| 2014-04-04 | 2014-04-02 | 0.913 | 42,085,132 | +1,107,771 | 0.73% | 38,428,480 |
| 2014-04-03 | 2014-04-01 | 0.803 | 40,977,361 | -194,368 | 0.71% | 32,901,120 |
| 2014-04-02 | 2014-03-31 | 0.779 | 41,171,729 | -92,738 | 0.71% | 32,084,910 |
| 2014-03-31 | 2014-03-27 | 0.803 | 41,264,467 | +22,867 | 0.71% | 33,131,640 |
| 2014-03-28 | 2014-03-26 | 0.803 | 41,241,600 | -95,278 | 0.71% | 33,113,280 |
| 2014-03-27 | 2014-03-25 | 0.819 | 41,336,878 | +101,630 | 0.72% | 33,840,560 |
| 2014-03-26 | 2014-03-24 | 0.819 | 41,235,248 | +127,038 | 0.71% | 33,757,360 |
| 2014-03-25 | 2014-03-21 | 0.787 | 41,108,210 | +452,255 | 0.71% | 32,359,000 |
| 2014-03-24 | 2014-03-20 | 0.764 | 40,655,955 | -208,342 | 0.70% | 31,042,910 |
| 2014-03-20 | 2014-03-18 | 0.787 | 40,864,297 | +158,797 | 0.71% | 32,167,000 |
| 2014-03-19 | 2014-03-17 | 0.834 | 40,705,500 | -50,815 | 0.70% | 33,964,520 |
| 2014-03-18 | 2014-03-14 | 0.850 | 40,756,315 | +358,247 | 0.71% | 34,648,560 |
| 2014-03-17 | 2014-03-13 | 0.897 | 40,398,068 | +25,408 | 0.70% | 36,252,000 |
| 2014-03-14 | 2014-03-12 | 0.897 | 40,372,660 | +229,939 | 0.70% | 36,229,200 |
| 2014-03-13 | 2014-03-11 | 0.929 | 40,142,721 | -343,003 | 0.70% | 37,286,820 |
| 2014-03-10 | 2014-03-06 | 0.992 | 40,485,724 | -246,454 | 0.70% | 40,154,940 |
| 2014-03-07 | 2014-03-05 | 0.960 | 40,732,178 | -198,179 | 0.71% | 39,116,860 |
| 2014-03-06 | 2014-03-04 | 0.960 | 40,930,357 | -3,337,287 | 0.71% | 39,307,180 |
| 2014-03-04 | 2014-02-28 | 1.023 | 44,267,644 | -2,097,396 | 0.77% | 45,299,800 |
| 2014-03-03 | 2014-02-27 | 0.992 | 46,365,040 | +62,248 | 0.80% | 45,986,220 |
| 2014-02-28 | 2014-02-26 | 0.945 | 46,302,792 | -2,794,834 | 0.80% | 43,737,600 |
| 2014-02-27 | 2014-02-25 | 0.960 | 49,097,626 | +120,686 | 0.85% | 47,150,560 |
| 2014-02-26 | 2014-02-24 | 0.976 | 48,976,940 | -2,832,947 | 0.85% | 47,805,720 |
| 2014-02-25 | 2014-02-21 | 1.008 | 51,809,887 | -3,273,768 | 0.90% | 52,202,240 |
| 2014-02-24 | 2014-02-20 | 1.039 | 55,083,655 | -1,537,159 | 0.95% | 57,235,200 |
| 2014-02-21 | 2014-02-19 | 1.071 | 56,620,814 | +472,581 | 0.98% | 60,615,200 |
| 2014-02-17 | 2014-02-13 | 1.086 | 56,148,233 | -232,479 | 0.97% | 60,993,240 |
| 2014-02-14 | 2014-02-12 | 1.118 | 56,380,712 | -2,667,797 | 0.98% | 63,021,020 |
| 2014-02-11 | 2014-02-07 | 1.134 | 59,048,509 | -2,541 | 1.02% | 66,932,640 |
| 2014-02-05 | 2014-01-30 | 1.086 | 59,051,050 | -403,980 | 1.02% | 64,146,540 |
| 2014-02-04 | 2014-01-28 | 1.102 | 59,455,030 | -1,271 | 1.03% | 65,521,399 |
| 2014-01-29 | 2014-01-27 | 1.055 | 59,456,301 | -381,114 | 1.03% | 62,714,680 |
| 2014-01-28 | 2014-01-24 | 1.071 | 59,837,415 | -30,489 | 1.04% | 64,058,720 |
| 2014-01-27 | 2014-01-23 | 1.134 | 59,867,904 | +166,420 | 1.04% | 67,861,440 |
| 2014-01-24 | 2014-01-22 | 1.181 | 59,701,484 | -1,829,347 | 1.03% | 70,492,500 |
| 2014-01-23 | 2014-01-21 | 1.008 | 61,530,831 | -1,514,292 | 1.07% | 61,996,800 |
| 2014-01-22 | 2014-01-20 | 0.913 | 63,045,123 | +317,595 | 1.09% | 57,567,320 |
| 2014-01-20 | 2014-01-16 | 0.976 | 62,727,528 | -5,082 | 1.09% | 61,227,480 |
| 2014-01-17 | 2014-01-15 | 1.008 | 62,732,610 | +38,112 | 1.09% | 63,207,680 |
| 2014-01-16 | 2014-01-14 | 1.055 | 62,694,498 | -2,541 | 1.09% | 66,130,340 |
| 2014-01-15 | 2014-01-13 | 1.086 | 62,697,039 | -31,759 | 1.09% | 68,107,140 |
| 2014-01-14 | 2014-01-10 | 1.055 | 62,728,798 | +349,354 | 1.09% | 66,166,520 |
| 2014-01-13 | 2014-01-09 | 1.055 | 62,379,444 | -38,111 | 1.08% | 65,798,020 |
| 2014-01-10 | 2014-01-08 | 1.055 | 62,417,555 | -152,446 | 1.08% | 65,838,220 |
| 2014-01-09 | 2014-01-07 | 1.055 | 62,570,001 | +50,815 | 1.08% | 65,999,020 |
| 2014-01-08 | 2014-01-06 | 1.086 | 62,519,186 | -381,114 | 1.08% | 67,913,940 |
| 2014-01-03 | 2013-12-31 | 1.102 | 62,900,300 | -3,811 | 1.09% | 69,318,200 |
| 2014-01-02 | 2013-12-27 | 1.071 | 62,904,111 | +141,012 | 1.09% | 67,341,760 |
| 2013-12-30 | 2013-12-24 | 1.102 | 62,763,099 | -229,938 | 1.09% | 69,167,000 |
| 2013-12-27 | 2013-12-20 | 1.149 | 62,993,037 | +762,227 | 1.09% | 72,395,560 |
| 2013-12-23 | 2013-12-19 | 1.134 | 62,230,810 | -172,771 | 1.08% | 70,539,840 |
| 2013-12-20 | 2013-12-18 | 1.212 | 62,403,581 | +184,205 | 1.08% | 75,647,880 |
| 2013-12-19 | 2013-12-17 | 1.259 | 62,219,376 | -63,519 | 1.08% | 78,363,200 |
| 2013-12-18 | 2013-12-16 | 1.228 | 62,282,895 | -1,271 | 1.08% | 76,482,120 |
| 2013-12-16 | 2013-12-12 | 1.196 | 62,284,166 | +127,038 | 1.08% | 74,522,560 |
| 2013-12-13 | 2013-12-11 | 1.228 | 62,157,128 | -952,784 | 1.08% | 76,327,680 |
| 2013-12-12 | 2013-12-10 | 1.228 | 63,109,912 | +124,497 | 1.09% | 77,497,680 |
| 2013-12-09 | 2013-12-05 | 1.275 | 62,985,415 | +457,337 | 1.09% | 80,319,600 |
| 2013-12-05 | 2013-12-03 | 1.275 | 62,528,078 | -114,335 | 1.08% | 79,736,399 |
| 2013-12-03 | 2013-11-29 | 1.322 | 62,642,413 | +285,836 | 1.08% | 82,840,801 |
| 2013-12-02 | 2013-11-28 | 1.322 | 62,356,577 | -194,368 | 1.08% | 82,462,800 |
| 2013-11-29 | 2013-11-27 | 1.307 | 62,550,945 | -127,038 | 1.08% | 81,735,080 |
| 2013-11-26 | 2013-11-22 | 1.338 | 62,677,983 | +63,519 | 1.09% | 83,874,600 |
| 2013-11-25 | 2013-11-21 | 1.354 | 62,614,464 | +330,298 | 1.08% | 84,775,360 |
| 2013-11-22 | 2013-11-20 | 1.370 | 62,284,166 | -330,298 | 1.08% | 85,308,721 |
| 2013-11-21 | 2013-11-19 | 1.322 | 62,614,464 | +127,038 | 1.08% | 82,803,840 |
| 2013-11-20 | 2013-11-18 | 1.401 | 62,487,426 | -882,914 | 1.08% | 87,554,640 |
| 2013-11-19 | 2013-11-15 | 1.401 | 63,370,340 | +952,785 | 1.10% | 88,791,740 |
| 2013-11-18 | 2013-11-14 | 1.291 | 62,417,555 | -557,697 | 1.08% | 80,578,119 |
| 2013-11-14 | 2013-11-12 | 1.228 | 62,975,252 | -686,005 | 1.09% | 77,332,320 |
| 2013-11-13 | 2013-11-11 | 1.228 | 63,661,257 | +38,111 | 1.10% | 78,174,720 |
| 2013-11-11 | 2013-11-07 | 1.259 | 63,623,146 | +635,190 | 1.10% | 80,131,201 |
| 2013-11-07 | 2013-11-05 | 1.259 | 62,987,956 | +254,076 | 1.09% | 79,331,200 |
| 2013-11-06 | 2013-11-04 | 1.275 | 62,733,880 | +1,143,342 | 1.09% | 79,998,840 |
| 2013-11-05 | 2013-11-01 | 1.307 | 61,590,538 | +1,016,303 | 1.07% | 80,480,119 |
| 2013-11-04 | 2013-10-31 | 1.307 | 60,574,235 | +101,631 | 1.05% | 79,152,120 |
| 2013-11-01 | 2013-10-30 | 1.338 | 60,472,604 | +317,594 | 1.05% | 80,923,399 |
| 2013-10-31 | 2013-10-29 | 1.291 | 60,155,010 | +298,540 | 1.04% | 77,657,281 |
| 2013-10-30 | 2013-10-28 | 1.307 | 59,856,470 | -13,975 | 1.04% | 78,214,219 |
| 2013-10-29 | 2013-10-25 | 1.338 | 59,870,445 | -35,570 | 1.04% | 80,117,601 |
| 2013-10-28 | 2013-10-24 | 1.354 | 59,906,015 | +12,704 | 1.04% | 81,108,320 |
| 2013-10-23 | 2013-10-21 | 1.433 | 59,893,311 | +219,775 | 1.21% | 85,805,719 |
| 2013-10-22 | 2013-10-18 | 1.433 | 59,673,536 | +1,171,290 | 1.21% | 85,490,860 |
| 2013-10-21 | 2013-10-17 | 1.464 | 58,502,246 | +917,214 | 1.19% | 85,654,860 |
| 2013-10-18 | 2013-10-16 | 1.464 | 57,585,032 | -188,016 | 1.17% | 84,311,940 |
| 2013-10-11 | 2013-10-09 | 1.527 | 57,773,048 | -69,871 | 1.17% | 88,225,380 |
| 2013-10-10 | 2013-10-08 | 1.527 | 57,842,919 | -35,571 | 1.17% | 88,332,080 |
| 2013-10-08 | 2013-10-04 | 1.448 | 57,878,490 | +3,812 | 1.17% | 83,830,401 |
| 2013-10-02 | 2013-09-27 | 1.464 | 57,874,678 | +26,678 | 1.17% | 84,736,019 |
| 2013-09-30 | 2013-09-26 | 1.433 | 57,848,000 | +91,467 | 1.17% | 82,875,519 |
| 2013-09-27 | 2013-09-25 | 1.448 | 57,756,533 | +307,432 | 1.17% | 83,653,760 |
| 2013-09-26 | 2013-09-24 | 1.496 | 57,449,101 | -162,609 | 1.16% | 85,921,800 |
| 2013-09-25 | 2013-09-23 | 1.511 | 57,611,710 | +13,974 | 1.17% | 87,072,000 |
| 2013-09-23 | 2013-09-18 | 1.511 | 57,597,736 | -433,199 | 1.17% | 87,050,881 |
| 2013-09-19 | 2013-09-17 | 1.527 | 58,030,935 | +11,433 | 1.18% | 88,619,200 |
| 2013-09-18 | 2013-09-16 | 1.496 | 58,019,502 | +576,753 | 1.18% | 86,774,901 |
| 2013-09-17 | 2013-09-13 | 1.559 | 57,442,749 | -678,383 | 1.16% | 89,529,659 |
| 2013-09-16 | 2013-09-12 | 1.590 | 58,121,132 | +129,579 | 1.18% | 92,417,020 |
| 2013-09-12 | 2013-09-10 | 1.590 | 57,991,553 | -397,629 | 1.18% | 92,210,980 |
| 2013-09-11 | 2013-09-09 | 1.606 | 58,389,182 | -102,901 | 1.18% | 93,762,480 |
| 2013-09-10 | 2013-09-06 | 1.622 | 58,492,083 | +39,382 | 1.19% | 94,848,580 |
| 2013-09-05 | 2013-09-03 | 1.622 | 58,452,701 | -19,056 | 1.18% | 94,784,720 |
| 2013-09-04 | 2013-09-02 | 1.574 | 58,471,757 | -940,081 | 1.19% | 92,054,000 |
| 2013-09-03 | 2013-08-30 | 1.574 | 59,411,838 | -345,543 | 1.20% | 93,534,001 |
| 2013-09-02 | 2013-08-29 | 1.574 | 59,757,381 | +30,489 | 1.21% | 94,078,000 |
| 2013-08-30 | 2013-08-28 | 1.574 | 59,726,892 | +1,599,408 | 1.21% | 94,030,001 |
| 2013-08-29 | 2013-08-27 | 1.622 | 58,127,484 | +74,952 | 1.18% | 94,257,360 |
| 2013-08-28 | 2013-08-26 | 1.622 | 58,052,532 | +12,704 | 1.18% | 94,135,821 |
| 2013-08-27 | 2013-08-23 | 1.606 | 58,039,828 | +39,382 | 1.18% | 93,201,480 |
| 2013-08-26 | 2013-08-22 | 1.653 | 58,000,446 | -182,935 | 1.18% | 95,877,600 |
| 2013-08-23 | 2013-08-21 | 1.622 | 58,183,381 | +323,947 | 1.18% | 94,348,001 |
| 2013-08-22 | 2013-08-20 | 1.653 | 57,859,434 | +837,180 | 1.17% | 95,644,500 |
| 2013-08-21 | 2013-08-19 | 1.748 | 57,022,254 | +1,432,988 | 1.16% | 99,646,920 |
| 2013-08-16 | 2013-08-13 | 1.669 | 55,589,266 | -270,591 | 1.13% | 92,766,961 |
| 2013-08-15 | 2013-08-12 | 1.637 | 55,859,857 | -496,718 | 1.13% | 91,459,681 |
| 2013-08-13 | 2013-08-09 | 1.606 | 56,356,575 | +27,948 | 1.14% | 90,498,480 |
| 2013-08-12 | 2013-08-08 | 1.606 | 56,328,627 | +30,490 | 1.14% | 90,453,601 |
| 2013-08-09 | 2013-08-07 | 1.574 | 56,298,137 | +353,165 | 1.14% | 88,631,999 |
| 2013-08-08 | 2013-08-06 | 1.622 | 55,944,972 | -444,633 | 1.13% | 90,718,280 |
| 2013-08-07 | 2013-08-05 | 1.637 | 56,389,605 | -298,539 | 1.14% | 92,327,040 |
| 2013-08-06 | 2013-08-02 | 1.606 | 56,688,144 | -19,056 | 1.15% | 91,030,920 |
| 2013-08-05 | 2013-08-01 | 1.606 | 56,707,200 | +360,788 | 1.15% | 91,061,521 |
| 2013-08-02 | 2013-07-31 | 1.590 | 56,346,412 | -317,595 | 1.14% | 89,595,080 |
| 2013-08-01 | 2013-07-30 | 1.574 | 56,664,007 | +146,094 | 1.15% | 89,208,000 |
| 2013-07-31 | 2013-07-29 | 1.606 | 56,517,913 | +63,519 | 1.15% | 90,757,560 |
| 2013-07-30 | 2013-07-26 | 1.637 | 56,454,394 | +5,081 | 1.14% | 92,433,120 |
| 2013-07-29 | 2013-07-25 | 1.590 | 56,449,313 | -105,441 | 1.14% | 89,758,701 |
| 2013-07-26 | 2013-07-24 | 1.574 | 56,554,754 | +63,519 | 1.15% | 89,036,000 |
| 2013-07-25 | 2013-07-23 | 1.590 | 56,491,235 | +1,270 | 1.14% | 89,825,360 |
| 2013-07-22 | 2013-07-18 | 1.637 | 56,489,965 | +400,170 | 1.14% | 92,491,360 |
| 2013-07-19 | 2013-07-17 | 1.685 | 56,089,795 | +2,108,830 | 1.14% | 94,485,280 |
| 2013-07-18 | 2013-07-16 | 1.559 | 53,980,965 | +2,181,241 | 1.09% | 84,134,160 |
| 2013-07-17 | 2013-07-15 | 1.590 | 51,799,724 | -180,394 | 1.05% | 82,365,501 |
| 2013-07-16 | 2013-07-12 | 1.527 | 51,980,118 | -599,619 | 1.05% | 79,378,981 |
| 2013-07-15 | 2013-07-11 | 1.480 | 52,579,737 | +74,953 | 1.07% | 77,811,320 |
| 2013-07-12 | 2013-07-10 | 1.464 | 52,504,784 | -1,914,462 | 1.06% | 76,873,800 |
| 2013-07-11 | 2013-07-09 | 1.480 | 54,419,246 | -55,897 | 1.10% | 80,533,560 |
| 2013-07-10 | 2013-07-08 | 1.511 | 54,475,143 | +2,669,067 | 1.10% | 82,331,520 |
| 2013-07-09 | 2013-07-05 | 1.480 | 51,806,076 | +724,117 | 1.05% | 76,666,401 |
| 2013-07-08 | 2013-07-04 | 1.464 | 51,081,959 | -1,168,749 | 1.04% | 74,790,600 |
| 2013-07-05 | 2013-07-03 | 1.448 | 52,250,708 | -4,846,498 | 1.06% | 75,679,199 |
| 2013-07-04 | 2013-07-02 | 1.543 | 57,097,206 | +68,600 | 1.16% | 88,092,200 |
| 2013-07-03 | 2013-06-28 | 1.559 | 57,028,606 | -110,523 | 1.16% | 88,884,181 |
| 2013-07-02 | 2013-06-27 | 1.527 | 57,139,129 | +16,515 | 1.16% | 87,257,321 |
| 2013-06-28 | 2013-06-26 | 1.480 | 57,122,614 | +73,682 | 1.16% | 84,534,200 |
| 2013-06-27 | 2013-06-25 | 1.417 | 57,048,932 | +2,341,310 | 1.16% | 80,832,600 |
| 2013-06-26 | 2013-06-24 | 1.448 | 54,707,622 | -368,410 | 1.11% | 79,237,760 |
| 2013-06-25 | 2013-06-21 | 1.606 | 55,076,032 | -539,912 | 1.12% | 88,442,159 |
| 2013-06-24 | 2013-06-20 | 1.637 | 55,615,944 | +1,363,118 | 1.13% | 91,060,321 |
| 2013-06-21 | 2013-06-19 | 1.732 | 54,252,826 | +104,171 | 1.10% | 93,953,199 |
| 2013-06-20 | 2013-06-18 | 1.763 | 54,148,655 | -25,408 | 1.10% | 95,477,759 |
| 2013-06-19 | 2013-06-17 | 1.716 | 54,174,063 | -1,224,646 | 1.10% | 92,963,920 |
| 2013-06-18 | 2013-06-14 | 1.669 | 55,398,709 | +2,320,984 | 1.12% | 92,448,960 |
| 2013-06-17 | 2013-06-13 | 1.653 | 53,077,725 | +449,714 | 1.08% | 87,740,099 |
| 2013-06-14 | 2013-06-11 | 1.669 | 52,628,011 | +887,995 | 1.07% | 87,825,240 |
| 2013-06-13 | 2013-06-10 | 1.763 | 51,740,016 | +317,595 | 1.05% | 91,230,720 |
| 2013-06-11 | 2013-06-07 | 1.732 | 51,422,421 | -2,830,405 | 1.04% | 89,051,600 |
| 2013-06-10 | 2013-06-06 | 1.889 | 54,252,826 | +307,431 | 1.10% | 102,494,399 |
| 2013-06-07 | 2013-06-05 | 1.889 | 53,945,395 | +1,784,884 | 1.09% | 101,913,601 |
| 2013-06-06 | 2013-06-04 | 1.952 | 52,160,511 | -157,527 | 1.06% | 101,826,319 |
| 2013-06-05 | 2013-06-03 | 1.732 | 52,318,038 | +376,032 | 1.06% | 90,602,599 |
| 2013-06-04 | 2013-05-31 | 1.779 | 51,942,006 | -48,275 | 1.05% | 92,404,620 |
| 2013-06-03 | 2013-05-30 | 1.606 | 51,990,281 | -800,339 | 1.05% | 83,487,001 |
| 2013-05-31 | 2013-05-29 | 1.527 | 52,790,620 | +264,239 | 1.07% | 80,616,701 |
| 2013-05-30 | 2013-05-28 | 1.527 | 52,526,381 | +1,425,366 | 1.06% | 80,213,180 |
| 2013-05-29 | 2013-05-27 | 1.433 | 51,101,015 | -1,128,097 | 1.04% | 73,209,500 |
| 2013-05-28 | 2013-05-24 | 1.370 | 52,229,112 | +44,463 | 1.06% | 71,536,620 |
| 2013-05-27 | 2013-05-23 | 1.338 | 52,184,649 | +101,631 | 1.06% | 69,832,600 |
| 2013-05-24 | 2013-05-22 | 1.448 | 52,083,018 | -276,943 | 1.06% | 75,436,320 |
| 2013-05-23 | 2013-05-21 | 1.338 | 52,359,961 | -85,115 | 1.06% | 70,067,200 |
| 2013-05-22 | 2013-05-20 | 1.244 | 52,445,076 | -1,399,959 | 1.06% | 65,227,139 |
| 2013-05-21 | 2013-05-16 | 1.228 | 53,845,035 | +1,366,929 | 1.09% | 66,120,600 |
| 2013-05-15 | 2013-05-13 | 1.244 | 52,478,106 | -190,557 | 1.06% | 65,268,220 |
| 2013-05-14 | 2013-05-10 | 1.244 | 52,668,663 | -666,949 | 1.07% | 65,505,220 |
| 2013-05-10 | 2013-05-08 | 1.259 | 53,335,612 | +11,433 | 1.08% | 67,174,399 |
| 2013-05-09 | 2013-05-07 | 1.259 | 53,324,179 | -1,048,063 | 1.08% | 67,160,000 |
| 2013-05-08 | 2013-05-06 | 1.244 | 54,372,242 | -550,074 | 1.10% | 67,624,000 |
| 2013-05-07 | 2013-05-03 | 1.259 | 54,922,316 | +273,131 | 1.11% | 69,172,799 |
| 2013-05-02 | 2013-04-29 | 1.307 | 54,649,185 | +127,038 | 1.11% | 71,409,880 |
| 2013-04-30 | 2013-04-26 | 1.259 | 54,522,147 | -1,810,291 | 1.11% | 68,668,800 |
| 2013-04-29 | 2013-04-25 | 1.307 | 56,332,438 | -491,637 | 1.14% | 73,609,380 |
| 2013-04-26 | 2013-04-24 | 1.322 | 56,824,075 | +340,462 | 1.15% | 75,146,401 |
| 2013-04-25 | 2013-04-23 | 1.322 | 56,483,613 | -207,072 | 1.14% | 74,696,160 |
| 2013-04-24 | 2013-04-22 | 1.370 | 56,690,685 | +1,483,804 | 1.15% | 77,647,500 |
| 2013-04-23 | 2013-04-19 | 1.307 | 55,206,881 | -1,016,304 | 1.12% | 72,138,619 |
| 2013-04-22 | 2013-04-18 | 1.228 | 56,223,185 | -452,255 | 1.14% | 69,040,920 |
| 2013-04-19 | 2013-04-17 | 1.165 | 56,675,440 | -1,454,585 | 1.15% | 66,027,240 |
| 2013-04-18 | 2013-04-16 | 1.181 | 58,130,025 | -796,528 | 1.18% | 68,637,000 |
| 2013-04-17 | 2013-04-15 | 1.165 | 58,926,553 | +1,042,982 | 1.19% | 68,649,800 |
| 2013-04-16 | 2013-04-12 | 1.165 | 57,883,571 | -25,408 | 1.17% | 67,434,720 |
| 2013-04-15 | 2013-04-11 | 1.181 | 57,908,979 | -1,917,002 | 1.17% | 68,376,000 |
| 2013-04-12 | 2013-04-10 | 1.134 | 59,825,981 | +156,256 | 1.21% | 67,813,920 |
| 2013-04-11 | 2013-04-09 | 1.134 | 59,669,725 | +110,523 | 1.21% | 67,636,800 |
| 2013-04-10 | 2013-04-08 | 1.086 | 59,559,202 | +30,490 | 1.21% | 64,698,540 |
| 2013-04-09 | 2013-04-05 | 1.102 | 59,528,712 | +2,677,959 | 1.21% | 65,602,599 |
| 2013-04-08 | 2013-04-03 | 1.134 | 56,850,753 | -1,994,495 | 1.15% | 64,441,441 |
| 2013-04-05 | 2013-04-02 | 1.181 | 58,845,248 | -440,822 | 1.19% | 69,481,500 |
| 2013-04-03 | 2013-03-28 | 1.212 | 59,286,070 | -15,245 | 1.20% | 71,868,720 |
| 2013-04-02 | 2013-03-27 | 1.244 | 59,301,315 | +471,311 | 1.20% | 73,754,401 |
| 2013-03-28 | 2013-03-26 | 1.196 | 58,830,004 | +48,275 | 1.19% | 70,389,680 |
| 2013-03-27 | 2013-03-25 | 1.228 | 58,781,729 | -132,120 | 1.19% | 72,182,760 |
| 2013-03-26 | 2013-03-22 | 1.196 | 58,913,849 | -472,581 | 1.19% | 70,490,000 |
| 2013-03-25 | 2013-03-21 | 1.165 | 59,386,430 | -91,467 | 1.20% | 69,185,560 |
| 2013-03-22 | 2013-03-20 | 1.212 | 59,477,897 | -782,554 | 1.21% | 72,101,260 |
| 2013-03-21 | 2013-03-19 | 1.102 | 60,260,451 | -440,822 | 1.22% | 66,409,000 |
| 2013-03-20 | 2013-03-18 | 1.086 | 60,701,273 | -438,281 | 1.23% | 65,939,160 |
| 2013-03-19 | 2013-03-15 | 1.102 | 61,139,554 | +363,329 | 1.24% | 67,377,800 |
| 2013-03-18 | 2013-03-14 | 1.181 | 60,776,225 | +2,281,601 | 1.23% | 71,761,500 |
| 2013-03-15 | 2013-03-13 | 1.055 | 58,494,624 | +2,408,640 | 1.19% | 61,700,300 |
| 2013-03-14 | 2013-03-12 | 1.102 | 56,085,984 | +8,924,416 | 1.14% | 61,808,600 |
| 2013-03-13 | 2013-03-11 | 1.212 | 47,161,568 | +1,017,574 | 0.96% | 57,170,960 |
| 2013-03-11 | 2013-03-07 | 1.259 | 46,143,994 | -317,595 | 0.94% | 58,116,800 |
| 2013-03-08 | 2013-03-06 | 1.291 | 46,461,589 | +340,462 | 0.94% | 59,979,720 |
| 2013-03-07 | 2013-03-05 | 1.275 | 46,121,127 | +978,192 | 0.93% | 58,814,100 |
| 2013-03-06 | 2013-03-04 | 1.291 | 45,142,935 | -1,393,606 | 0.91% | 58,277,400 |
| 2013-03-05 | 2013-03-01 | 1.354 | 46,536,541 | +38,111 | 0.94% | 63,007,039 |
| 2013-03-04 | 2013-02-28 | 1.370 | 46,498,430 | +38,111 | 0.94% | 63,687,480 |
| 2013-03-01 | 2013-02-27 | 1.307 | 46,460,319 | +265,510 | 0.94% | 60,709,520 |
| 2013-02-28 | 2013-02-26 | 1.291 | 46,194,809 | +218,505 | 0.94% | 59,635,320 |
| 2013-02-27 | 2013-02-25 | 1.322 | 45,976,304 | +293,458 | 0.93% | 60,800,880 |
| 2013-02-26 | 2013-02-22 | 1.354 | 45,682,846 | +374,762 | 0.93% | 61,851,199 |
| 2013-02-25 | 2013-02-21 | 1.370 | 45,308,084 | -259,158 | 0.92% | 62,057,099 |
| 2013-02-22 | 2013-02-20 | 1.370 | 45,567,242 | -205,801 | 0.92% | 62,412,060 |
| 2013-02-21 | 2013-02-19 | 1.322 | 45,773,043 | -4,011,859 | 0.93% | 60,532,080 |
| 2013-02-20 | 2013-02-18 | 1.370 | 49,784,902 | +196,909 | 1.01% | 68,188,860 |
| 2013-02-19 | 2013-02-15 | 1.385 | 49,587,993 | +478,933 | 1.01% | 68,699,840 |
| 2013-02-18 | 2013-02-14 | 1.338 | 49,109,060 | +295,999 | 1.00% | 65,716,900 |
| 2013-02-15 | 2013-02-08 | 1.322 | 48,813,061 | +1,434,258 | 0.99% | 64,552,319 |
| 2013-02-14 | 2013-02-07 | 1.354 | 47,378,803 | +3,955,962 | 0.96% | 64,147,400 |
| 2013-02-08 | 2013-02-06 | 1.448 | 43,422,841 | +198,179 | 0.88% | 62,893,040 |
| 2013-02-07 | 2013-02-05 | 1.433 | 43,224,662 | +395,088 | 0.88% | 61,925,500 |
| 2013-02-06 | 2013-02-04 | 1.417 | 42,829,574 | +7,095,069 | 0.87% | 60,685,200 |
| 2013-02-05 | 2013-02-01 | 1.496 | 35,734,505 | -355,706 | 0.72% | 53,445,101 |
| 2013-02-04 | 2013-01-31 | 1.464 | 36,090,211 | -4,316,749 | 0.73% | 52,840,740 |
| 2013-02-01 | 2013-01-30 | 1.590 | 40,406,960 | +1,735,338 | 0.93% | 64,250,139 |
| 2013-01-31 | 2013-01-29 | 1.433 | 38,671,622 | +11,968,245 | 0.89% | 55,402,620 |
| 2013-01-30 | 2013-01-28 | 1.448 | 26,703,377 | +1,401,229 | 0.61% | 38,676,800 |
| 2013-01-29 | 2013-01-25 | 1.527 | 25,302,148 | -5,973,325 | 0.58% | 38,638,980 |
| 2013-01-28 | 2013-01-24 | 1.590 | 31,275,473 | +471,311 | 0.72% | 49,730,381 |
| 2013-01-25 | 2013-01-23 | 1.307 | 30,804,162 | +809,232 | 0.71% | 40,251,680 |
| 2013-01-24 | 2013-01-22 | 1.464 | 29,994,930 | +309,972 | 0.69% | 43,916,460 |
| 2013-01-23 | 2013-01-21 | 1.401 | 29,684,958 | +1,906,840 | 0.68% | 41,593,261 |
| 2013-01-22 | 2013-01-18 | 1.244 | 27,778,118 | +1,435,529 | 0.64% | 34,548,280 |
| 2013-01-21 | 2013-01-17 | 1.149 | 26,342,589 | -1,944,951 | 0.60% | 30,274,560 |
| 2013-01-18 | 2013-01-16 | 1.039 | 28,287,540 | +171,501 | 0.65% | 29,392,440 |
| 2013-01-17 | 2013-01-15 | 1.008 | 28,116,039 | +813,043 | 0.64% | 28,328,960 |
| 2013-01-16 | 2013-01-14 | 1.055 | 27,302,996 | +5,034,514 | 0.63% | 28,799,280 |
| 2013-01-15 | 2013-01-11 | 1.023 | 22,268,482 | -4,314,209 | 0.51% | 22,787,700 |
| 2013-01-14 | 2013-01-10 | 0.976 | 26,582,691 | -1,547,322 | 0.61% | 25,947,000 |
| 2013-01-11 | 2013-01-09 | 1.039 | 28,130,013 | +5,091,681 | 0.64% | 29,228,760 |
| 2013-01-10 | 2013-01-08 | 0.897 | 23,038,332 | +1,110,312 | 0.53% | 20,673,900 |
| 2013-01-09 | 2013-01-07 | 0.866 | 21,928,020 | +1,878,891 | 0.50% | 18,987,100 |
| 2013-01-08 | 2013-01-04 | 0.716 | 20,049,129 | +304,891 | 0.46% | 14,361,620 |
| 2013-01-07 | 2013-01-03 | 0.716 | 19,744,238 | +768,580 | 0.45% | 14,143,220 |
| 2013-01-04 | 2013-01-02 | 0.724 | 18,975,658 | +88,926 | 0.44% | 13,742,040 |
| 2013-01-03 | 2012-12-31 | 0.685 | 18,886,732 | +1,236,079 | 0.43% | 12,934,290 |
| 2013-01-02 | 2012-12-27 | 0.685 | 17,650,653 | +426,848 | 0.40% | 12,087,780 |
| 2012-12-28 | 2012-12-24 | 0.661 | 17,223,805 | -127,038 | 0.39% | 11,388,720 |
| 2012-12-27 | 2012-12-20 | 0.677 | 17,350,843 | +63,519 | 0.40% | 11,745,880 |
| 2012-12-18 | 2012-12-14 | 0.685 | 17,287,324 | -99,090 | 0.40% | 11,838,960 |
| 2012-12-11 | 2012-12-07 | 0.685 | 17,386,414 | +95,279 | 0.40% | 11,906,820 |
| 2012-12-07 | 2012-12-05 | 0.685 | 17,291,135 | -43,193 | 0.40% | 11,841,570 |
| 2012-12-05 | 2012-12-03 | 0.685 | 17,334,328 | -447,174 | 0.40% | 11,871,150 |
| 2012-12-04 | 2012-11-30 | 0.685 | 17,781,502 | +233,750 | 0.41% | 12,177,390 |
| 2012-11-30 | 2012-11-28 | 0.693 | 17,547,752 | +73,682 | 0.40% | 12,155,440 |
| 2012-11-29 | 2012-11-27 | 0.693 | 17,474,070 | +184,205 | 0.40% | 12,104,400 |
| 2012-11-28 | 2012-11-26 | 0.685 | 17,289,865 | -184,205 | 0.40% | 11,840,700 |
| 2012-11-27 | 2012-11-23 | 0.685 | 17,474,070 | +133,390 | 0.40% | 11,966,850 |
| 2012-11-26 | 2012-11-22 | 0.685 | 17,340,680 | +501,800 | 0.40% | 11,875,500 |
| 2012-11-23 | 2012-11-21 | 0.693 | 16,838,880 | +57,167 | 0.39% | 11,664,400 |
| 2012-11-22 | 2012-11-20 | 0.693 | 16,781,713 | +317,595 | 0.38% | 11,624,800 |
| 2012-11-21 | 2012-11-19 | 0.677 | 16,464,118 | -121,957 | 0.38% | 11,145,600 |
| 2012-11-20 | 2012-11-16 | 0.685 | 16,586,075 | +853,695 | 0.38% | 11,358,720 |
| 2012-11-19 | 2012-11-15 | 0.748 | 15,732,380 | +1,148,423 | 0.36% | 11,764,800 |
| 2012-11-16 | 2012-11-14 | 0.677 | 14,583,957 | +500,530 | 0.33% | 9,872,800 |
| 2012-11-15 | 2012-11-13 | 0.669 | 14,083,427 | +133,390 | 0.32% | 9,423,100 |
| 2012-11-13 | 2012-11-09 | 0.677 | 13,950,037 | -83,845 | 0.32% | 9,443,660 |
| 2012-11-08 | 2012-11-06 | 0.677 | 14,033,882 | -38,112 | 0.32% | 9,500,420 |
| 2012-11-06 | 2012-11-02 | 0.685 | 14,071,994 | +134,661 | 0.32% | 9,636,990 |
| 2012-11-02 | 2012-10-31 | 0.685 | 13,937,333 | +31,759 | 0.32% | 9,544,770 |
| 2012-10-31 | 2012-10-29 | 0.685 | 13,905,574 | -10,163 | 0.32% | 9,523,020 |
| 2012-10-30 | 2012-10-26 | 0.669 | 13,915,737 | +397,629 | 0.32% | 9,310,900 |
| 2012-10-29 | 2012-10-25 | 0.669 | 13,518,108 | +31,759 | 0.31% | 9,044,850 |
| 2012-10-25 | 2012-10-22 | 0.685 | 13,486,349 | +63,519 | 0.31% | 9,235,920 |
| 2012-10-24 | 2012-10-19 | 0.677 | 13,422,830 | +254,076 | 0.31% | 9,086,760 |
| 2012-10-19 | 2012-10-17 | 0.693 | 13,168,754 | +102,901 | 0.30% | 9,122,080 |
| 2012-10-18 | 2012-10-16 | 0.693 | 13,065,853 | +200,720 | 0.30% | 9,050,800 |
| 2012-10-17 | 2012-10-15 | 0.693 | 12,865,133 | -27,948 | 0.30% | 8,911,760 |
| 2012-10-15 | 2012-10-11 | 0.685 | 12,893,081 | -233,750 | 0.30% | 8,829,630 |
| 2012-10-11 | 2012-10-09 | 0.693 | 13,126,831 | -260,428 | 0.30% | 9,093,040 |
| 2012-10-10 | 2012-10-08 | 0.701 | 13,387,259 | -985,815 | 0.31% | 9,378,820 |
| 2012-10-05 | 2012-10-03 | 0.708 | 14,373,074 | +490,367 | 0.33% | 10,182,600 |
| 2012-10-04 | 2012-09-28 | 0.677 | 13,882,707 | +781,283 | 0.32% | 9,398,080 |
| 2012-10-03 | 2012-09-27 | 0.693 | 13,101,424 | +829,558 | 0.30% | 9,075,440 |
| 2012-09-28 | 2012-09-26 | 0.701 | 12,271,866 | -679,653 | 0.28% | 8,597,400 |
| 2012-09-17 | 2012-09-13 | 0.567 | 12,951,519 | +1,460,937 | 0.30% | 7,340,400 |
| 2012-09-14 | 2012-09-12 | 0.606 | 11,490,582 | +4,724,541 | 0.26% | 6,964,650 |
| 2012-09-13 | 2012-09-11 | 0.409 | 6,766,041 | +1,460,936 | 0.16% | 2,769,520 |
| 2012-09-10 | 2012-09-06 | 0.401 | 5,305,105 | +1,905,569 | 0.12% | 2,129,760 |
| 2012-05-18 | 2012-05-16 | 0.425 | 3,399,536 | -60,978 | 0.08% | 1,445,040 |
| 2012-05-11 | 2012-05-09 | 0.425 | 3,460,514 | -123,227 | 0.08% | 1,470,960 |
| 2012-03-30 | 2012-03-28 | 0.299 | 3,583,741 | +109,253 | 0.08% | 1,071,980 |
| 2012-02-17 | 2012-02-15 | 0.260 | 3,474,488 | +13,974 | 0.08% | 902,550 |
| 2011-03-04 | 2011-03-02 | 0.310 | 3,460,514 | -63,519 | 0.08% | 1,073,256 |
| 2010-12-03 | 2010-12-01 | 0.320 | 3,524,033 | -547,533 | 0.08% | 1,126,244 |
| 2010-08-25 | 2010-08-23 | 0.305 | 4,071,566 | +12,704 | 0.09% | 1,243,540 |
| 2010-07-27 | 2010-07-23 | 0.312 | 4,058,862 | -6,352 | 0.09% | 1,265,220 |
| 2010-04-13 | 2010-04-09 | 0.346 | 4,065,214 | +60,978 | 0.09% | 1,408,000 |
| 2010-02-02 | 2010-01-29 | 0.335 | 4,004,236 | -952,785 | 0.09% | 1,342,752 |
| 2010-01-27 | 2010-01-25 | 0.335 | 4,957,021 | +952,785 | 0.11% | 1,662,252 |
| 2010-01-18 | 2010-01-14 | 0.331 | 4,004,236 | -139,742 | 0.09% | 1,323,840 |
| 2009-11-18 | 2009-11-16 | 0.252 | 4,143,978 | -19,056 | 0.10% | 1,043,840 |
| 2009-11-10 | 2009-11-06 | 0.222 | 4,163,034 | -190,557 | 0.10% | 924,114 |
| 2009-11-05 | 2009-11-03 | 0.213 | 4,353,591 | -63,518 | 0.10% | 925,290 |
| 2009-10-09 | 2009-10-07 | 0.194 | 4,417,109 | +254,075 | 0.10% | 855,342 |
| 2009-09-28 | 2009-09-24 | 0.214 | 4,163,034 | -635,189 | 0.10% | 891,344 |
| 2009-08-10 | 2009-08-06 | 0.279 | 4,798,223 | -63,519 | 0.11% | 1,337,058 |
| 2009-08-07 | 2009-08-05 | 0.236 | 4,861,742 | -482,745 | 0.11% | 1,148,100 |
| 2009-08-05 | 2009-08-03 | 0.260 | 5,344,487 | +482,745 | 0.12% | 1,388,310 |
| 2009-08-04 | 2009-07-31 | 0.235 | 4,861,742 | +635,189 | 0.11% | 1,140,446 |
| 2009-07-13 | 2009-07-09 | 0.220 | 4,226,553 | -95,278 | 0.10% | 931,560 |
| 2009-06-22 | 2009-06-18 | 0.253 | 4,321,831 | +63,519 | 0.10% | 1,095,444 |
| 2009-06-18 | 2009-06-16 | 0.225 | 4,258,312 | -666,949 | 0.10% | 958,672 |
| 2009-06-10 | 2009-06-08 | 0.261 | 4,925,261 | +444,633 | 0.11% | 1,287,164 |
| 2009-06-04 | 2009-06-02 | 0.238 | 4,480,628 | -15,245 | 0.10% | 1,065,154 |
| 2009-06-03 | 2009-06-01 | 0.242 | 4,495,873 | +142,282 | 0.10% | 1,090,012 |
| 2009-05-26 | 2009-05-22 | 0.197 | 4,353,591 | -190,556 | 0.10% | 856,750 |
| 2009-05-13 | 2009-05-11 | 0.192 | 4,544,147 | -94,009 | 0.10% | 872,788 |
| 2009-05-07 | 2009-05-05 | 0.153 | 4,638,156 | -317,594 | 0.11% | 708,294 |
| 2009-04-29 | 2009-04-27 | 0.134 | 4,955,750 | +63,519 | 0.11% | 663,170 |
| 2009-04-16 | 2009-04-14 | 0.139 | 4,892,231 | +317,594 | 0.11% | 677,776 |
| 2009-04-06 | 2009-04-02 | 0.142 | 4,574,637 | -290,916 | 0.11% | 648,180 |
| 2009-04-03 | 2009-04-01 | 0.128 | 4,865,553 | +94,008 | 0.11% | 620,460 |
| 2009-03-30 | 2009-03-26 | 0.121 | 4,771,545 | +381,113 | 0.11% | 578,424 |
| 2009-03-09 | 2009-03-05 | 0.110 | 4,390,432 | +165,150 | 0.10% | 483,840 |
| 2009-03-06 | 2009-03-04 | 0.109 | 4,225,282 | +125,767 | 0.10% | 458,988 |
| 2008-09-23 | 2008-09-19 | 0.228 | 4,099,515 | +25,408 | 0.09% | 935,830 |
| 2008-09-22 | 2008-09-18 | 0.202 | 4,074,107 | -63,519 | 0.09% | 820,992 |
| 2008-09-19 | 2008-09-17 | 0.217 | 4,137,626 | -63,519 | 0.10% | 898,932 |
| 2008-08-01 | 2008-07-30 | 0.327 | 4,201,145 | +6,352 | 0.10% | 1,375,712 |
| 2008-07-11 | 2008-07-09 | 0.329 | 4,194,793 | +63,519 | 0.10% | 1,380,236 |
| 2008-05-26 | 2008-05-22 | 0.409 | 4,131,274 | -127,038 | 0.10% | 1,691,040 |
| 2008-04-22 | 2008-04-18 | 0.315 | 4,258,312 | -63,519 | 0.10% | 1,340,800 |
| 2008-04-09 | 2008-04-07 | 0.316 | 4,321,831 | +63,519 | 0.10% | 1,367,604 |
| 2008-04-07 | 2008-04-02 | 0.316 | 4,258,312 | -39,382 | 0.10% | 1,347,504 |
| 2008-03-26 | 2008-03-20 | 0.276 | 4,297,694 | +190,557 | 0.10% | 1,184,050 |
| 2008-03-11 | 2008-03-07 | 0.320 | 4,107,137 | +63,519 | 0.09% | 1,312,598 |
| 2008-02-21 | 2008-02-19 | 0.353 | 4,043,618 | -63,519 | 0.09% | 1,425,984 |
| 2008-01-29 | 2008-01-25 | 0.342 | 4,107,137 | -444,633 | 0.09% | 1,403,122 |
| 2008-01-25 | 2008-01-23 | 0.331 | 4,551,770 | +190,557 | 0.10% | 1,504,860 |
| 2008-01-24 | 2008-01-22 | 0.315 | 4,361,213 | -190,557 | 0.10% | 1,373,200 |
| 2008-01-18 | 2008-01-16 | 0.383 | 4,551,770 | +141,012 | 0.10% | 1,741,338 |
| 2008-01-10 | 2008-01-08 | 0.433 | 4,410,758 | -127,038 | 0.10% | 1,909,600 |
| 2008-01-02 | 2007-12-27 | 0.441 | 4,537,796 | -127,037 | 0.10% | 2,000,320 |
| 2007-12-21 | 2007-12-19 | 0.441 | 4,664,833 | -63,519 | 0.11% | 2,056,320 |
| 2007-12-20 | 2007-12-18 | 0.433 | 4,728,352 | -63,519 | 0.11% | 2,047,100 |
| 2007-12-19 | 2007-12-17 | 0.433 | 4,791,871 | -635,190 | 0.11% | 2,074,600 |
| 2007-12-14 | 2007-12-12 | 0.457 | 5,427,061 | -123,227 | 0.12% | 2,477,760 |
| 2007-11-07 | 2007-11-05 | 0.527 | 5,550,288 | -508,152 | 0.13% | 2,927,230 |
| 2007-11-05 | 2007-11-01 | 0.583 | 6,058,440 | -190,557 | 0.14% | 3,529,060 |
| 2007-11-02 | 2007-10-31 | 0.590 | 6,248,997 | -729,198 | 0.14% | 3,689,250 |
| 2007-11-01 | 2007-10-30 | 0.583 | 6,978,195 | -2,726,234 | 0.16% | 4,064,820 |
| 2007-10-29 | 2007-10-25 | 0.583 | 9,704,429 | +317,595 | 0.22% | 5,652,860 |
| 2007-10-26 | 2007-10-24 | 0.559 | 9,386,834 | -127,038 | 0.22% | 5,246,190 |
| 2007-10-24 | 2007-10-22 | 0.598 | 9,513,872 | -43,193 | 0.22% | 5,691,640 |
| 2007-10-22 | 2007-10-17 | 0.496 | 9,557,065 | -1,079,822 | 0.22% | 4,739,490 |
| 2007-10-18 | 2007-10-16 | 0.425 | 10,636,887 | -64,790 | 0.24% | 4,521,420 |
| 2007-10-17 | 2007-10-15 | 0.433 | 10,701,677 | -312,513 | 0.25% | 4,633,200 |
| 2007-10-16 | 2007-10-12 | 0.441 | 11,014,190 | -1,905,569 | 0.25% | 4,855,200 |
| 2007-10-15 | 2007-10-11 | 0.449 | 12,919,759 | -463,689 | 0.30% | 5,796,900 |
| 2007-10-12 | 2007-10-10 | 0.449 | 13,383,448 | -635,190 | 0.31% | 6,004,950 |
| 2007-10-09 | 2007-10-05 | 0.433 | 14,018,638 | +95,279 | 0.32% | 6,069,250 |
| 2007-10-05 | 2007-10-03 | 0.401 | 13,923,359 | -63,519 | 0.32% | 5,589,600 |
| 2007-10-03 | 2007-09-28 | 0.433 | 13,986,878 | -825,747 | 0.32% | 6,055,500 |
| 2007-09-28 | 2007-09-25 | 0.457 | 14,812,625 | -571,671 | 0.34% | 6,762,800 |
| 2007-09-27 | 2007-09-24 | 0.464 | 15,384,296 | -743,172 | 0.35% | 7,144,900 |
| 2007-09-20 | 2007-09-18 | 0.457 | 16,127,468 | +546,264 | 0.37% | 7,363,100 |
| 2007-09-18 | 2007-09-14 | 0.464 | 15,581,204 | +1,062,037 | 0.36% | 7,236,350 |
| 2007-09-14 | 2007-09-12 | 0.496 | 14,519,167 | -72,412 | 0.33% | 7,200,270 |
| 2007-09-13 | 2007-09-11 | 0.480 | 14,591,579 | +152,446 | 0.34% | 7,006,460 |
| 2007-09-12 | 2007-09-10 | 0.488 | 14,439,133 | +5,081 | 0.33% | 7,046,920 |
| 2007-09-11 | 2007-09-07 | 0.496 | 14,434,052 | -406,521 | 0.33% | 7,158,060 |
| 2007-09-07 | 2007-09-05 | 0.472 | 14,840,573 | -227,398 | 0.34% | 7,009,200 |
| 2007-09-06 | 2007-09-04 | 0.464 | 15,067,971 | -209,613 | 0.35% | 6,997,990 |
| 2007-09-04 | 2007-08-31 | 0.488 | 15,277,584 | -22,867 | 0.35% | 7,456,120 |
| 2007-09-03 | 2007-08-30 | 0.488 | 15,300,451 | +254,076 | 0.35% | 7,467,280 |
| 2007-08-31 | 2007-08-29 | 0.480 | 15,046,375 | +7,623 | 0.35% | 7,224,840 |
| 2007-08-30 | 2007-08-28 | 0.496 | 15,038,752 | +561,507 | 0.35% | 7,457,940 |
| 2007-08-29 | 2007-08-27 | 0.520 | 14,477,245 | -458,607 | 0.33% | 7,521,360 |
| 2007-08-28 | 2007-08-24 | 0.512 | 14,935,852 | +274,402 | 0.34% | 7,642,050 |
| 2007-08-27 | 2007-08-23 | 0.472 | 14,661,450 | +250,265 | 0.34% | 6,924,600 |
| 2007-08-23 | 2007-08-21 | 0.433 | 14,411,185 | -635,190 | 0.33% | 6,239,200 |
| 2007-08-22 | 2007-08-20 | 0.441 | 15,046,375 | -482,744 | 0.35% | 6,632,640 |
| 2007-08-21 | 2007-08-17 | 0.409 | 15,529,119 | -355,706 | 0.36% | 6,356,480 |
| 2007-08-20 | 2007-08-16 | 0.409 | 15,884,825 | +195,638 | 0.37% | 6,502,080 |
| 2007-08-17 | 2007-08-15 | 0.441 | 15,689,187 | +321,406 | 0.36% | 6,916,000 |
| 2007-08-16 | 2007-08-14 | 0.464 | 15,367,781 | +251,535 | 0.35% | 7,137,230 |
| 2007-08-15 | 2007-08-13 | 0.472 | 15,116,246 | -222,316 | 0.35% | 7,139,400 |
| 2007-08-14 | 2007-08-10 | 0.472 | 15,338,562 | -688,546 | 0.35% | 7,244,400 |
| 2007-08-13 | 2007-08-09 | 0.496 | 16,027,108 | -279,483 | 0.37% | 7,948,080 |
| 2007-08-10 | 2007-08-08 | 0.480 | 16,306,591 | -1,467,288 | 0.38% | 7,829,960 |
| 2007-08-09 | 2007-08-07 | 0.464 | 17,773,879 | +1,613,382 | 0.41% | 8,254,690 |
| 2007-08-08 | 2007-08-06 | 0.512 | 16,160,497 | +960,406 | 0.37% | 8,268,650 |
| 2007-08-07 | 2007-08-03 | 0.551 | 15,200,091 | -1,466,018 | 0.35% | 8,375,500 |
| 2007-08-06 | 2007-08-02 | 0.543 | 16,666,109 | +444,633 | 0.38% | 9,052,110 |
| 2007-08-03 | 2007-08-01 | 0.583 | 16,221,476 | +1,617,193 | 0.37% | 9,449,060 |
| 2007-08-02 | 2007-07-31 | 0.630 | 14,604,283 | +31,760 | 0.34% | 9,196,800 |
| 2007-08-01 | 2007-07-30 | 0.638 | 14,572,523 | +429,388 | 0.34% | 9,291,510 |
| 2007-07-31 | 2007-07-27 | 0.590 | 14,143,135 | -1,270 | 0.33% | 8,349,750 |
| 2007-07-30 | 2007-07-26 | 0.630 | 14,144,405 | -2,411,181 | 0.33% | 8,907,200 |
| 2007-07-27 | 2007-07-25 | 0.638 | 16,555,586 | +88,927 | 0.38% | 10,555,920 |
| 2007-07-26 | 2007-07-24 | 0.653 | 16,466,659 | -417,955 | 0.38% | 10,758,460 |
| 2007-07-25 | 2007-07-23 | 0.575 | 16,884,614 | +55,897 | 0.39% | 9,702,430 |
| 2007-07-24 | 2007-07-20 | 0.567 | 16,828,717 | +637,730 | 0.39% | 9,537,840 |
| 2007-07-23 | 2007-07-19 | 0.543 | 16,190,987 | +452,256 | 0.37% | 8,794,050 |
| 2007-07-20 | 2007-07-18 | 0.567 | 15,738,731 | +578,022 | 0.36% | 8,920,080 |
| 2007-07-19 | 2007-07-17 | 0.559 | 15,160,709 | +501,800 | 0.35% | 8,473,140 |
| 2007-07-18 | 2007-07-16 | 0.520 | 14,658,909 | +292,187 | 0.34% | 7,615,740 |
| 2007-07-17 | 2007-07-13 | 0.535 | 14,366,722 | -544,992 | 0.33% | 7,690,120 |
| 2007-07-16 | 2007-07-12 | 0.527 | 14,911,714 | -472,582 | 0.34% | 7,864,460 |
| 2007-07-13 | 2007-07-11 | 0.520 | 15,384,296 | +424,307 | 0.35% | 7,992,600 |
| 2007-07-12 | 2007-07-10 | 0.535 | 14,959,989 | +152,446 | 0.34% | 8,007,680 |
| 2007-07-11 | 2007-07-09 | 0.551 | 14,807,543 | +975,651 | 0.34% | 8,159,200 |
| 2007-07-10 | 2007-07-06 | 0.543 | 13,831,892 | +171,501 | 0.32% | 7,512,720 |
| 2007-07-09 | 2007-07-05 | 0.535 | 13,660,391 | +458,607 | 0.31% | 7,312,040 |
| 2007-07-06 | 2007-07-04 | 0.559 | 13,201,784 | -1,023,926 | 0.30% | 7,378,320 |
| 2007-07-05 | 2007-07-03 | 0.496 | 14,225,710 | +715,224 | 0.33% | 7,054,740 |
| 2007-07-04 | 2007-06-29 | 0.504 | 13,510,486 | +97,819 | 0.31% | 6,806,400 |
| 2007-07-03 | 2007-06-28 | 0.535 | 13,412,667 | +82,575 | 0.31% | 7,179,440 |
| 2007-06-29 | 2007-06-27 | 0.551 | 13,330,092 | +168,960 | 0.31% | 7,345,100 |
| 2007-06-28 | 2007-06-26 | 0.583 | 13,161,132 | -82,574 | 0.30% | 7,666,400 |
| 2007-06-27 | 2007-06-25 | 0.567 | 13,243,706 | -86,386 | 0.30% | 7,506,000 |
| 2007-06-26 | 2007-06-22 | 0.598 | 13,330,092 | 0.31% | 7,974,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy