History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 604,230 | +0 | 0.00% | 111,178 |
| 2025-10-13 | 2025-10-09 | 0.187 | 604,230 | +0 | 0.00% | 112,991 |
| 2025-10-10 | 2025-10-08 | 0.194 | 604,230 | +0 | 0.00% | 117,221 |
| 2025-10-09 | 2025-10-06 | 0.196 | 604,230 | +0 | 0.00% | 118,429 |
| 2025-10-08 | 2025-10-03 | 0.196 | 604,230 | +0 | 0.00% | 118,429 |
| 2025-10-06 | 2025-10-02 | 0.196 | 604,230 | +0 | 0.00% | 118,429 |
| 2025-10-03 | 2025-09-30 | 0.195 | 604,230 | +0 | 0.00% | 117,825 |
| 2025-10-02 | 2025-09-29 | 0.191 | 604,230 | +0 | 0.00% | 115,408 |
| 2025-09-30 | 2025-09-26 | 0.189 | 604,230 | +0 | 0.00% | 114,199 |
| 2025-09-29 | 2025-09-25 | 0.194 | 604,230 | +0 | 0.00% | 117,221 |
| 2025-09-26 | 2025-09-24 | 0.195 | 604,230 | +0 | 0.00% | 117,825 |
| 2025-09-25 | 2025-09-23 | 0.194 | 604,230 | +0 | 0.00% | 117,221 |
| 2025-09-24 | 2025-09-22 | 0.201 | 604,230 | +0 | 0.00% | 121,450 |
| 2025-09-23 | 2025-09-19 | 0.209 | 604,230 | +0 | 0.00% | 126,284 |
| 2025-09-22 | 2025-09-18 | 0.204 | 604,230 | +0 | 0.00% | 123,263 |
| 2025-09-19 | 2025-09-17 | 0.216 | 604,230 | +0 | 0.00% | 130,514 |
| 2025-09-18 | 2025-09-16 | 0.208 | 604,230 | +0 | 0.00% | 125,680 |
| 2025-09-17 | 2025-09-15 | 0.209 | 604,230 | +0 | 0.00% | 126,284 |
| 2025-09-16 | 2025-09-12 | 0.211 | 604,230 | +0 | 0.00% | 127,493 |
| 2025-09-15 | 2025-09-11 | 0.213 | 604,230 | +0 | 0.00% | 128,701 |
| 2025-09-12 | 2025-09-10 | 0.225 | 604,230 | +0 | 0.00% | 135,952 |
| 2025-09-11 | 2025-09-09 | 0.231 | 604,230 | +0 | 0.00% | 139,577 |
| 2025-09-10 | 2025-09-08 | 0.218 | 604,230 | +0 | 0.00% | 131,722 |
| 2025-09-09 | 2025-09-05 | 0.234 | 604,230 | +0 | 0.00% | 141,390 |
| 2025-09-08 | 2025-09-04 | 0.245 | 604,230 | +0 | 0.00% | 148,036 |
| 2025-09-05 | 2025-09-03 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-09-04 | 2025-09-02 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-09-03 | 2025-09-01 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-09-02 | 2025-08-29 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-09-01 | 2025-08-28 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-08-29 | 2025-08-27 | 0.247 | 604,230 | +0 | 0.00% | 149,245 |
| 2025-08-28 | 2025-08-26 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-08-27 | 2025-08-25 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-08-26 | 2025-08-22 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-08-25 | 2025-08-21 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-08-22 | 2025-08-20 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-08-21 | 2025-08-19 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2025-08-20 | 2025-08-18 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2025-08-19 | 2025-08-15 | 0.290 | 604,230 | +0 | 0.00% | 175,227 |
| 2025-08-18 | 2025-08-14 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2025-08-15 | 2025-08-13 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2025-08-14 | 2025-08-12 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2025-08-13 | 2025-08-11 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2025-08-12 | 2025-08-08 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2025-08-11 | 2025-08-07 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2025-08-08 | 2025-08-06 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2025-08-07 | 2025-08-05 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2025-08-06 | 2025-08-04 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2025-08-05 | 2025-08-01 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-08-04 | 2025-07-31 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2025-08-01 | 2025-07-30 | 0.300 | 604,230 | +0 | 0.00% | 181,269 |
| 2025-07-31 | 2025-07-29 | 0.310 | 604,230 | +0 | 0.00% | 187,311 |
| 2025-07-30 | 2025-07-28 | 0.310 | 604,230 | +0 | 0.00% | 187,311 |
| 2025-07-29 | 2025-07-25 | 0.310 | 604,230 | +0 | 0.00% | 187,311 |
| 2025-07-28 | 2025-07-24 | 0.310 | 604,230 | +0 | 0.00% | 187,311 |
| 2025-07-25 | 2025-07-23 | 0.300 | 604,230 | +0 | 0.00% | 181,269 |
| 2025-07-24 | 2025-07-22 | 0.300 | 604,230 | +0 | 0.00% | 181,269 |
| 2025-07-23 | 2025-07-21 | 0.295 | 604,230 | +0 | 0.00% | 178,248 |
| 2025-07-22 | 2025-07-18 | 0.320 | 604,230 | +0 | 0.00% | 193,354 |
| 2025-07-21 | 2025-07-17 | 0.320 | 604,230 | +0 | 0.00% | 193,354 |
| 2025-07-18 | 2025-07-16 | 0.325 | 604,230 | +0 | 0.00% | 196,375 |
| 2025-07-17 | 2025-07-15 | 0.325 | 604,230 | +0 | 0.00% | 196,375 |
| 2025-07-16 | 2025-07-14 | 0.345 | 604,230 | +0 | 0.00% | 208,459 |
| 2025-07-15 | 2025-07-11 | 0.360 | 604,230 | +0 | 0.00% | 217,523 |
| 2025-07-14 | 2025-07-10 | 0.335 | 604,230 | +0 | 0.00% | 202,417 |
| 2025-07-11 | 2025-07-09 | 0.305 | 604,230 | +0 | 0.00% | 184,290 |
| 2025-07-10 | 2025-07-08 | 0.325 | 604,230 | +0 | 0.00% | 196,375 |
| 2025-07-09 | 2025-07-07 | 0.325 | 604,230 | +0 | 0.00% | 196,375 |
| 2025-07-08 | 2025-07-04 | 0.320 | 604,230 | +0 | 0.00% | 193,354 |
| 2025-07-07 | 2025-07-03 | 0.330 | 604,230 | +0 | 0.00% | 199,396 |
| 2025-07-04 | 2025-07-02 | 0.325 | 604,230 | +0 | 0.00% | 196,375 |
| 2025-07-03 | 2025-06-30 | 0.315 | 604,230 | +0 | 0.00% | 190,332 |
| 2025-07-02 | 2025-06-27 | 0.320 | 604,230 | +0 | 0.00% | 193,354 |
| 2025-06-30 | 2025-06-26 | 0.290 | 604,230 | +0 | 0.00% | 175,227 |
| 2025-06-27 | 2025-06-25 | 0.295 | 604,230 | +0 | 0.00% | 178,248 |
| 2025-06-26 | 2025-06-24 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2025-06-25 | 2025-06-23 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2025-06-24 | 2025-06-20 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2025-06-23 | 2025-06-19 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-06-20 | 2025-06-18 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-06-19 | 2025-06-17 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-06-18 | 2025-06-16 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2025-06-17 | 2025-06-13 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-06-16 | 2025-06-12 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2025-06-13 | 2025-06-11 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2025-06-12 | 2025-06-10 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-06-11 | 2025-06-09 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-06-10 | 2025-06-06 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-06-09 | 2025-06-05 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-06-06 | 2025-06-04 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-06-05 | 2025-06-03 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-06-04 | 2025-06-02 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-06-03 | 2025-05-30 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-06-02 | 2025-05-29 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-05-30 | 2025-05-28 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-05-29 | 2025-05-27 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-05-28 | 2025-05-26 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-05-27 | 2025-05-23 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-05-26 | 2025-05-22 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-05-23 | 2025-05-21 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-05-22 | 2025-05-20 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-05-21 | 2025-05-19 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-05-20 | 2025-05-16 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-05-19 | 2025-05-15 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-05-16 | 2025-05-14 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-05-15 | 2025-05-13 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-05-14 | 2025-05-12 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-05-13 | 2025-05-09 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-05-12 | 2025-05-08 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-05-09 | 2025-05-07 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-05-08 | 2025-05-06 | 0.239 | 604,230 | +0 | 0.00% | 144,411 |
| 2025-05-07 | 2025-05-02 | 0.239 | 604,230 | +0 | 0.00% | 144,411 |
| 2025-05-06 | 2025-04-30 | 0.244 | 604,230 | +0 | 0.00% | 147,432 |
| 2025-05-02 | 2025-04-29 | 0.242 | 604,230 | +0 | 0.00% | 146,224 |
| 2025-04-30 | 2025-04-28 | 0.248 | 604,230 | +0 | 0.00% | 149,849 |
| 2025-04-29 | 2025-04-25 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-04-28 | 2025-04-24 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-04-25 | 2025-04-23 | 0.245 | 604,230 | +0 | 0.00% | 148,036 |
| 2025-04-24 | 2025-04-22 | 0.247 | 604,230 | +0 | 0.00% | 149,245 |
| 2025-04-23 | 2025-04-17 | 0.241 | 604,230 | +0 | 0.00% | 145,619 |
| 2025-04-22 | 2025-04-16 | 0.238 | 604,230 | +0 | 0.00% | 143,807 |
| 2025-04-17 | 2025-04-15 | 0.240 | 604,230 | +0 | 0.00% | 145,015 |
| 2025-04-16 | 2025-04-14 | 0.246 | 604,230 | +0 | 0.00% | 148,641 |
| 2025-04-15 | 2025-04-11 | 0.243 | 604,230 | +0 | 0.00% | 146,828 |
| 2025-04-14 | 2025-04-10 | 0.239 | 604,230 | +0 | 0.00% | 144,411 |
| 2025-04-11 | 2025-04-09 | 0.227 | 604,230 | +0 | 0.00% | 137,160 |
| 2025-04-10 | 2025-04-08 | 0.220 | 604,230 | +0 | 0.00% | 132,931 |
| 2025-04-09 | 2025-04-07 | 0.217 | 604,230 | +0 | 0.00% | 131,118 |
| 2025-04-08 | 2025-04-03 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-04-07 | 2025-04-02 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-04-03 | 2025-04-01 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-04-02 | 2025-03-31 | 0.249 | 604,230 | +0 | 0.00% | 150,453 |
| 2025-04-01 | 2025-03-28 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-03-31 | 2025-03-27 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-03-28 | 2025-03-26 | 0.247 | 604,230 | +0 | 0.00% | 149,245 |
| 2025-03-27 | 2025-03-25 | 0.244 | 604,230 | +0 | 0.00% | 147,432 |
| 2025-03-26 | 2025-03-24 | 0.248 | 604,230 | +0 | 0.00% | 149,849 |
| 2025-03-25 | 2025-03-21 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-03-24 | 2025-03-20 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-03-21 | 2025-03-19 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-03-20 | 2025-03-18 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-03-19 | 2025-03-17 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-03-18 | 2025-03-14 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-03-17 | 2025-03-13 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-03-14 | 2025-03-12 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-03-13 | 2025-03-11 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-03-12 | 2025-03-10 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-03-11 | 2025-03-07 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-03-10 | 2025-03-06 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-03-07 | 2025-03-05 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-03-06 | 2025-03-04 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-03-05 | 2025-03-03 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-03-04 | 2025-02-28 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-03-03 | 2025-02-27 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-02-28 | 2025-02-26 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-02-27 | 2025-02-25 | 0.245 | 604,230 | +0 | 0.00% | 148,036 |
| 2025-02-26 | 2025-02-24 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-02-25 | 2025-02-21 | 0.248 | 604,230 | +0 | 0.00% | 149,849 |
| 2025-02-24 | 2025-02-20 | 0.248 | 604,230 | +0 | 0.00% | 149,849 |
| 2025-02-21 | 2025-02-19 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-02-20 | 2025-02-18 | 0.250 | 604,230 | +0 | 0.00% | 151,058 |
| 2025-02-19 | 2025-02-17 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-02-18 | 2025-02-14 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-02-17 | 2025-02-13 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-02-14 | 2025-02-12 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-02-13 | 2025-02-11 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-02-12 | 2025-02-10 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-02-11 | 2025-02-07 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-02-10 | 2025-02-06 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-02-07 | 2025-02-05 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-02-06 | 2025-02-04 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-02-05 | 2025-02-03 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-02-04 | 2025-01-28 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-02-03 | 2025-01-24 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-01-27 | 2025-01-23 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-01-24 | 2025-01-22 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-01-23 | 2025-01-21 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2025-01-22 | 2025-01-20 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2025-01-21 | 2025-01-17 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2025-01-20 | 2025-01-16 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-01-17 | 2025-01-15 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-01-16 | 2025-01-14 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2025-01-15 | 2025-01-13 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-01-14 | 2025-01-10 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2025-01-13 | 2025-01-09 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-01-10 | 2025-01-08 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-01-09 | 2025-01-07 | 0.255 | 604,230 | +0 | 0.00% | 154,079 |
| 2025-01-08 | 2025-01-06 | 0.260 | 604,230 | +0 | 0.00% | 157,100 |
| 2025-01-07 | 2025-01-03 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2025-01-06 | 2025-01-02 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-01-03 | 2024-12-31 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2025-01-02 | 2024-12-27 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-12-30 | 2024-12-24 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2024-12-27 | 2024-12-20 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2024-12-23 | 2024-12-19 | 0.290 | 604,230 | +0 | 0.00% | 175,227 |
| 2024-12-20 | 2024-12-18 | 0.295 | 604,230 | +0 | 0.00% | 178,248 |
| 2024-12-19 | 2024-12-17 | 0.290 | 604,230 | +0 | 0.00% | 175,227 |
| 2024-12-18 | 2024-12-16 | 0.295 | 604,230 | +0 | 0.00% | 178,248 |
| 2024-12-17 | 2024-12-13 | 0.295 | 604,230 | +0 | 0.00% | 178,248 |
| 2024-12-16 | 2024-12-12 | 0.315 | 604,230 | +0 | 0.00% | 190,332 |
| 2024-12-13 | 2024-12-11 | 0.315 | 604,230 | +0 | 0.00% | 190,332 |
| 2024-12-12 | 2024-12-10 | 0.305 | 604,230 | +0 | 0.00% | 184,290 |
| 2024-12-11 | 2024-12-09 | 0.315 | 604,230 | +0 | 0.00% | 190,332 |
| 2024-12-10 | 2024-12-06 | 0.295 | 604,230 | +0 | 0.00% | 178,248 |
| 2024-12-09 | 2024-12-05 | 0.295 | 604,230 | +0 | 0.00% | 178,248 |
| 2024-12-06 | 2024-12-04 | 0.300 | 604,230 | +0 | 0.00% | 181,269 |
| 2024-12-05 | 2024-12-03 | 0.300 | 604,230 | +0 | 0.00% | 181,269 |
| 2024-12-04 | 2024-12-02 | 0.295 | 604,230 | +0 | 0.00% | 178,248 |
| 2024-12-03 | 2024-11-29 | 0.295 | 604,230 | +0 | 0.00% | 178,248 |
| 2024-12-02 | 2024-11-28 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2024-11-29 | 2024-11-27 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2024-11-28 | 2024-11-26 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-11-27 | 2024-11-25 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-11-26 | 2024-11-22 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-11-25 | 2024-11-21 | 0.290 | 604,230 | +0 | 0.00% | 175,227 |
| 2024-11-22 | 2024-11-20 | 0.290 | 604,230 | +0 | 0.00% | 175,227 |
| 2024-11-21 | 2024-11-19 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2024-11-20 | 2024-11-18 | 0.290 | 604,230 | +0 | 0.00% | 175,227 |
| 2024-11-19 | 2024-11-15 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-11-18 | 2024-11-14 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-11-15 | 2024-11-13 | 0.300 | 604,230 | +0 | 0.00% | 181,269 |
| 2024-11-14 | 2024-11-12 | 0.300 | 604,230 | +0 | 0.00% | 181,269 |
| 2024-11-13 | 2024-11-11 | 0.310 | 604,230 | +0 | 0.00% | 187,311 |
| 2024-11-12 | 2024-11-08 | 0.325 | 604,230 | +0 | 0.00% | 196,375 |
| 2024-11-11 | 2024-11-07 | 0.335 | 604,230 | +0 | 0.00% | 202,417 |
| 2024-11-08 | 2024-11-06 | 0.305 | 604,230 | +0 | 0.00% | 184,290 |
| 2024-11-07 | 2024-11-05 | 0.305 | 604,230 | +0 | 0.00% | 184,290 |
| 2024-11-06 | 2024-11-04 | 0.290 | 604,230 | +0 | 0.00% | 175,227 |
| 2024-11-05 | 2024-11-01 | 0.290 | 604,230 | +0 | 0.00% | 175,227 |
| 2024-11-04 | 2024-10-31 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2024-11-01 | 2024-10-30 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-10-31 | 2024-10-29 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-10-30 | 2024-10-28 | 0.295 | 604,230 | +0 | 0.00% | 178,248 |
| 2024-10-29 | 2024-10-25 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-10-28 | 2024-10-24 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2024-10-25 | 2024-10-23 | 0.275 | 604,230 | +0 | 0.00% | 166,163 |
| 2024-10-24 | 2024-10-22 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-10-23 | 2024-10-21 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-10-22 | 2024-10-18 | 0.285 | 604,230 | +0 | 0.00% | 172,206 |
| 2024-10-21 | 2024-10-17 | 0.265 | 604,230 | +0 | 0.00% | 160,121 |
| 2024-10-18 | 2024-10-16 | 0.300 | 604,230 | +0 | 0.00% | 181,269 |
| 2024-10-17 | 2024-10-15 | 0.270 | 604,230 | +0 | 0.00% | 163,142 |
| 2024-10-16 | 2024-10-14 | 0.290 | 604,230 | +0 | 0.00% | 175,227 |
| 2024-10-15 | 2024-10-10 | 0.310 | 604,230 | +0 | 0.00% | 187,311 |
| 2024-10-14 | 2024-10-09 | 0.290 | 604,230 | +0 | 0.00% | 175,227 |
| 2024-10-10 | 2024-10-08 | 0.305 | 604,230 | +0 | 0.00% | 184,290 |
| 2024-10-09 | 2024-10-07 | 0.345 | 604,230 | +0 | 0.00% | 208,459 |
| 2024-10-08 | 2024-10-04 | 0.325 | 604,230 | +0 | 0.00% | 196,375 |
| 2024-10-07 | 2024-10-03 | 0.350 | 604,230 | +0 | 0.00% | 211,480 |
| 2024-10-04 | 2024-10-02 | 0.410 | 604,230 | +0 | 0.00% | 247,734 |
| 2024-10-03 | 2024-09-30 | 0.330 | 604,230 | +0 | 0.00% | 199,396 |
| 2024-10-02 | 2024-09-27 | 0.280 | 604,230 | +0 | 0.00% | 169,184 |
| 2024-09-30 | 2024-09-26 | 0.237 | 604,230 | +0 | 0.00% | 143,203 |
| 2024-09-27 | 2024-09-25 | 0.206 | 604,230 | +0 | 0.00% | 124,471 |
| 2024-09-26 | 2024-09-24 | 0.200 | 604,230 | +0 | 0.00% | 120,846 |
| 2024-09-25 | 2024-09-23 | 0.191 | 604,230 | +0 | 0.00% | 115,408 |
| 2024-09-24 | 2024-09-20 | 0.197 | 604,230 | +0 | 0.00% | 119,033 |
| 2024-09-23 | 2024-09-19 | 0.195 | 604,230 | +0 | 0.00% | 117,825 |
| 2024-09-20 | 2024-09-17 | 0.168 | 604,230 | +0 | 0.00% | 101,511 |
| 2024-09-19 | 2024-09-16 | 0.167 | 604,230 | +0 | 0.00% | 100,906 |
| 2024-09-17 | 2024-09-13 | 0.181 | 604,230 | +0 | 0.00% | 109,366 |
| 2024-09-16 | 2024-09-12 | 0.171 | 604,230 | +0 | 0.00% | 103,323 |
| 2024-09-13 | 2024-09-11 | 0.163 | 604,230 | +0 | 0.00% | 98,489 |
| 2024-09-12 | 2024-09-10 | 0.155 | 604,230 | +0 | 0.00% | 93,656 |
| 2024-09-11 | 2024-09-09 | 0.160 | 604,230 | +0 | 0.00% | 96,677 |
| 2024-09-10 | 2024-09-05 | 0.169 | 604,230 | +0 | 0.00% | 102,115 |
| 2024-09-09 | 2024-09-04 | 0.167 | 604,230 | +0 | 0.00% | 100,906 |
| 2024-09-05 | 2024-09-03 | 0.167 | 604,230 | +0 | 0.00% | 100,906 |
| 2024-09-04 | 2024-09-02 | 0.172 | 604,230 | +0 | 0.00% | 103,928 |
| 2024-09-03 | 2024-08-30 | 0.178 | 604,230 | +0 | 0.00% | 107,553 |
| 2024-09-02 | 2024-08-29 | 0.169 | 604,230 | +0 | 0.00% | 102,115 |
| 2024-08-30 | 2024-08-28 | 0.172 | 604,230 | +0 | 0.00% | 103,928 |
| 2024-08-29 | 2024-08-27 | 0.183 | 604,230 | +0 | 0.00% | 110,574 |
| 2024-08-28 | 2024-08-26 | 0.187 | 604,230 | +0 | 0.00% | 112,991 |
| 2024-08-27 | 2024-08-23 | 0.182 | 604,230 | +0 | 0.00% | 109,970 |
| 2024-08-26 | 2024-08-22 | 0.184 | 604,230 | +0 | 0.00% | 111,178 |
| 2024-08-23 | 2024-08-21 | 0.186 | 604,230 | +0 | 0.00% | 112,387 |
| 2024-08-22 | 2024-08-20 | 0.193 | 604,230 | +0 | 0.00% | 116,616 |
| 2024-08-21 | 2024-08-19 | 0.197 | 604,230 | +0 | 0.00% | 119,033 |
| 2024-08-20 | 2024-08-16 | 0.199 | 604,230 | +0 | 0.00% | 120,242 |
| 2024-08-19 | 2024-08-15 | 0.200 | 604,230 | +0 | 0.00% | 120,846 |
| 2024-08-16 | 2024-08-14 | 0.201 | 604,230 | +0 | 0.00% | 121,450 |
| 2024-08-15 | 2024-08-13 | 0.206 | 604,230 | +0 | 0.00% | 124,471 |
| 2024-08-14 | 2024-08-12 | 0.211 | 604,230 | +0 | 0.00% | 127,493 |
| 2024-08-13 | 2024-08-09 | 0.217 | 604,230 | +0 | 0.00% | 131,118 |
| 2024-08-12 | 2024-08-08 | 0.216 | 604,230 | +0 | 0.00% | 130,514 |
| 2024-08-09 | 2024-08-07 | 0.220 | 604,230 | +0 | 0.00% | 132,931 |
| 2024-08-08 | 2024-08-06 | 0.212 | 604,230 | +0 | 0.00% | 128,097 |
| 2024-08-07 | 2024-08-05 | 0.213 | 604,230 | +0 | 0.00% | 128,701 |
| 2024-08-06 | 2024-08-02 | 0.216 | 604,230 | +0 | 0.00% | 130,514 |
| 2024-08-05 | 2024-08-01 | 0.214 | 604,230 | +0 | 0.00% | 129,305 |
| 2024-08-02 | 2024-07-31 | 0.212 | 604,230 | +0 | 0.00% | 128,097 |
| 2024-08-01 | 2024-07-30 | 0.205 | 604,230 | +0 | 0.00% | 123,867 |
| 2024-07-31 | 2024-07-29 | 0.208 | 604,230 | +0 | 0.00% | 125,680 |
| 2024-07-30 | 2024-07-26 | 0.210 | 604,230 | +0 | 0.00% | 126,888 |
| 2024-07-29 | 2024-07-25 | 0.210 | 604,230 | +0 | 0.00% | 126,888 |
| 2024-07-26 | 2024-07-24 | 0.209 | 604,230 | +0 | 0.00% | 126,284 |
| 2024-07-25 | 2024-07-23 | 0.217 | 604,230 | +0 | 0.00% | 131,118 |
| 2024-07-24 | 2024-07-22 | 0.223 | 604,230 | +0 | 0.00% | 134,743 |
| 2024-07-23 | 2024-07-19 | 0.232 | 604,230 | +0 | 0.00% | 140,181 |
| 2024-07-22 | 2024-07-18 | 0.242 | 604,230 | +0 | 0.00% | 146,312 |
| 2024-07-19 | 2024-07-17 | 0.243 | 604,230 | +2,858 | 0.00% | 146,919 |
| 2024-07-18 | 2024-07-16 | 0.240 | 601,372 | +0 | 0.00% | 144,411 |
| 2024-07-17 | 2024-07-15 | 0.239 | 601,372 | +0 | 0.00% | 143,807 |
| 2024-07-16 | 2024-07-12 | 0.246 | 601,372 | +0 | 0.00% | 148,036 |
| 2024-07-15 | 2024-07-11 | 0.241 | 601,372 | +0 | 0.00% | 145,015 |
| 2024-07-12 | 2024-07-10 | 0.234 | 601,372 | +0 | 0.00% | 140,786 |
| 2024-07-11 | 2024-07-09 | 0.234 | 601,372 | +0 | 0.00% | 140,786 |
| 2024-07-10 | 2024-07-08 | 0.233 | 601,372 | +0 | 0.00% | 140,181 |
| 2024-07-09 | 2024-07-05 | 0.244 | 601,372 | +0 | 0.00% | 146,828 |
| 2024-07-08 | 2024-07-04 | 0.243 | 601,372 | +0 | 0.00% | 146,224 |
| 2024-07-05 | 2024-07-03 | 0.247 | 601,372 | +0 | 0.00% | 148,641 |
| 2024-07-04 | 2024-07-02 | 0.243 | 601,372 | +0 | 0.00% | 146,224 |
| 2024-07-03 | 2024-06-28 | 0.247 | 601,372 | +0 | 0.00% | 148,641 |
| 2024-07-02 | 2024-06-27 | 0.256 | 601,372 | +0 | 0.00% | 154,079 |
| 2024-06-28 | 2024-06-26 | 0.256 | 601,372 | +0 | 0.00% | 154,079 |
| 2024-06-27 | 2024-06-25 | 0.256 | 601,372 | +0 | 0.00% | 154,079 |
| 2024-06-26 | 2024-06-24 | 0.261 | 601,372 | +0 | 0.00% | 157,100 |
| 2024-06-25 | 2024-06-21 | 0.261 | 601,372 | +0 | 0.00% | 157,100 |
| 2024-06-24 | 2024-06-20 | 0.266 | 601,372 | +0 | 0.00% | 160,121 |
| 2024-06-21 | 2024-06-19 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-06-20 | 2024-06-18 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-06-19 | 2024-06-17 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-06-18 | 2024-06-14 | 0.286 | 601,372 | +0 | 0.00% | 172,206 |
| 2024-06-17 | 2024-06-13 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-06-14 | 2024-06-12 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-06-13 | 2024-06-11 | 0.286 | 601,372 | +0 | 0.00% | 172,206 |
| 2024-06-12 | 2024-06-07 | 0.296 | 601,372 | +0 | 0.00% | 178,248 |
| 2024-06-11 | 2024-06-06 | 0.291 | 601,372 | +0 | 0.00% | 175,227 |
| 2024-06-07 | 2024-06-05 | 0.291 | 601,372 | +0 | 0.00% | 175,227 |
| 2024-06-06 | 2024-06-04 | 0.301 | 601,372 | +0 | 0.00% | 181,269 |
| 2024-06-05 | 2024-06-03 | 0.291 | 601,372 | +0 | 0.00% | 175,227 |
| 2024-06-04 | 2024-05-31 | 0.291 | 601,372 | +0 | 0.00% | 175,227 |
| 2024-06-03 | 2024-05-30 | 0.296 | 601,372 | +0 | 0.00% | 178,248 |
| 2024-05-31 | 2024-05-29 | 0.306 | 601,372 | +0 | 0.00% | 184,290 |
| 2024-05-30 | 2024-05-28 | 0.311 | 601,372 | +0 | 0.00% | 187,311 |
| 2024-05-29 | 2024-05-27 | 0.311 | 601,372 | +0 | 0.00% | 187,311 |
| 2024-05-28 | 2024-05-24 | 0.306 | 601,372 | +0 | 0.00% | 184,290 |
| 2024-05-27 | 2024-05-23 | 0.311 | 601,372 | +0 | 0.00% | 187,311 |
| 2024-05-24 | 2024-05-22 | 0.311 | 601,372 | +0 | 0.00% | 187,311 |
| 2024-05-23 | 2024-05-21 | 0.306 | 601,372 | +0 | 0.00% | 184,290 |
| 2024-05-22 | 2024-05-20 | 0.316 | 601,372 | +0 | 0.00% | 190,333 |
| 2024-05-21 | 2024-05-17 | 0.332 | 601,372 | +0 | 0.00% | 199,396 |
| 2024-05-20 | 2024-05-16 | 0.306 | 601,372 | +0 | 0.00% | 184,290 |
| 2024-05-17 | 2024-05-14 | 0.291 | 601,372 | +0 | 0.00% | 175,227 |
| 2024-05-16 | 2024-05-13 | 0.296 | 601,372 | +0 | 0.00% | 178,248 |
| 2024-05-14 | 2024-05-10 | 0.291 | 601,372 | +0 | 0.00% | 175,227 |
| 2024-05-13 | 2024-05-09 | 0.286 | 601,372 | +0 | 0.00% | 172,206 |
| 2024-05-10 | 2024-05-08 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-05-09 | 2024-05-07 | 0.281 | 601,372 | +0 | 0.00% | 169,184 |
| 2024-05-08 | 2024-05-06 | 0.281 | 601,372 | +0 | 0.00% | 169,184 |
| 2024-05-07 | 2024-05-03 | 0.291 | 601,372 | +0 | 0.00% | 175,227 |
| 2024-05-06 | 2024-05-02 | 0.296 | 601,372 | +0 | 0.00% | 178,248 |
| 2024-05-03 | 2024-04-30 | 0.281 | 601,372 | +0 | 0.00% | 169,184 |
| 2024-05-02 | 2024-04-29 | 0.286 | 601,372 | +0 | 0.00% | 172,206 |
| 2024-04-30 | 2024-04-26 | 0.266 | 601,372 | +0 | 0.00% | 160,121 |
| 2024-04-29 | 2024-04-25 | 0.256 | 601,372 | +0 | 0.00% | 154,079 |
| 2024-04-26 | 2024-04-24 | 0.251 | 601,372 | +0 | 0.00% | 151,058 |
| 2024-04-25 | 2024-04-23 | 0.245 | 601,372 | +0 | 0.00% | 147,432 |
| 2024-04-24 | 2024-04-22 | 0.246 | 601,372 | +0 | 0.00% | 148,036 |
| 2024-04-23 | 2024-04-19 | 0.247 | 601,372 | +0 | 0.00% | 148,641 |
| 2024-04-22 | 2024-04-18 | 0.246 | 601,372 | +0 | 0.00% | 148,036 |
| 2024-04-19 | 2024-04-17 | 0.248 | 601,372 | +0 | 0.00% | 149,245 |
| 2024-04-18 | 2024-04-16 | 0.247 | 601,372 | +0 | 0.00% | 148,641 |
| 2024-04-17 | 2024-04-15 | 0.246 | 601,372 | +0 | 0.00% | 148,036 |
| 2024-04-16 | 2024-04-12 | 0.246 | 601,372 | +0 | 0.00% | 148,036 |
| 2024-04-15 | 2024-04-11 | 0.261 | 601,372 | +0 | 0.00% | 157,100 |
| 2024-04-12 | 2024-04-10 | 0.261 | 601,372 | +0 | 0.00% | 157,100 |
| 2024-04-11 | 2024-04-09 | 0.256 | 601,372 | +0 | 0.00% | 154,079 |
| 2024-04-10 | 2024-04-08 | 0.251 | 601,372 | +0 | 0.00% | 151,058 |
| 2024-04-09 | 2024-04-05 | 0.251 | 601,372 | +0 | 0.00% | 151,058 |
| 2024-04-08 | 2024-04-03 | 0.251 | 601,372 | +0 | 0.00% | 151,058 |
| 2024-04-05 | 2024-04-02 | 0.251 | 601,372 | +0 | 0.00% | 151,058 |
| 2024-04-03 | 2024-03-28 | 0.248 | 601,372 | +0 | 0.00% | 149,245 |
| 2024-04-02 | 2024-03-27 | 0.261 | 601,372 | +0 | 0.00% | 157,100 |
| 2024-03-28 | 2024-03-26 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-03-27 | 2024-03-25 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-03-26 | 2024-03-22 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-03-25 | 2024-03-21 | 0.281 | 601,372 | +0 | 0.00% | 169,184 |
| 2024-03-22 | 2024-03-20 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-03-21 | 2024-03-19 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-03-20 | 2024-03-18 | 0.271 | 601,372 | +0 | 0.00% | 163,142 |
| 2024-03-19 | 2024-03-15 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-03-18 | 2024-03-14 | 0.286 | 601,372 | +0 | 0.00% | 172,206 |
| 2024-03-15 | 2024-03-13 | 0.286 | 601,372 | +0 | 0.00% | 172,206 |
| 2024-03-14 | 2024-03-12 | 0.286 | 601,372 | +0 | 0.00% | 172,206 |
| 2024-03-13 | 2024-03-11 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-03-12 | 2024-03-08 | 0.271 | 601,372 | +0 | 0.00% | 163,142 |
| 2024-03-11 | 2024-03-07 | 0.266 | 601,372 | +0 | 0.00% | 160,121 |
| 2024-03-08 | 2024-03-06 | 0.271 | 601,372 | +0 | 0.00% | 163,142 |
| 2024-03-07 | 2024-03-05 | 0.271 | 601,372 | +0 | 0.00% | 163,142 |
| 2024-03-06 | 2024-03-04 | 0.271 | 601,372 | +0 | 0.00% | 163,142 |
| 2024-03-05 | 2024-03-01 | 0.271 | 601,372 | +0 | 0.00% | 163,142 |
| 2024-03-04 | 2024-02-29 | 0.266 | 601,372 | +0 | 0.00% | 160,121 |
| 2024-03-01 | 2024-02-28 | 0.271 | 601,372 | +0 | 0.00% | 163,142 |
| 2024-02-29 | 2024-02-27 | 0.276 | 601,372 | +0 | 0.00% | 166,163 |
| 2024-02-28 | 2024-02-26 | 0.281 | 601,372 | -69,669 | 0.00% | 169,184 |
| 2024-02-27 | 2024-02-23 | 0.291 | 671,041 | +69,669 | 0.00% | 195,527 |
| 2024-02-23 | 2024-02-21 | 0.291 | 601,372 | -79,621 | 0.00% | 175,227 |
| 2024-02-15 | 2024-02-09 | 0.276 | 680,993 | +9,952 | 0.00% | 188,163 |
| 2024-01-23 | 2024-01-19 | 0.271 | 671,041 | -69,669 | 0.00% | 182,042 |
| 2024-01-19 | 2024-01-17 | 0.246 | 740,710 | -159,243 | 0.00% | 182,336 |
| 2024-01-16 | 2024-01-12 | 0.247 | 899,953 | +149,291 | 0.01% | 222,441 |
| 2024-01-15 | 2024-01-11 | 0.243 | 750,662 | +149,290 | 0.00% | 182,524 |
| 2023-07-14 | 2023-07-12 | 0.455 | 601,372 | +10,754 | 0.00% | 273,778 |
| 2022-06-08 | 2022-06-06 | 0.837 | 590,618 | +56,109 | 0.00% | 494,067 |
| 2021-11-11 | 2021-11-09 | 0.825 | 534,509 | -707,690 | 0.00% | 441,088 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,242,199 | +102,667 | 0.01% | 1,775,665 |
| 2021-04-28 | 2021-04-26 | 1.368 | 1,139,532 | +8,115 | 0.01% | 1,558,696 |
| 2020-08-25 | 2020-08-21 | 1.861 | 1,131,417 | -129,840 | 0.01% | 2,105,288 |
| 2020-08-24 | 2020-08-20 | 1.750 | 1,261,257 | +129,840 | 0.01% | 2,207,007 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,131,417 | +69,578 | 0.01% | 1,871,841 |
| 2020-01-13 | 2020-01-09 | 1.339 | 1,061,839 | -114,239 | 0.01% | 1,422,115 |
| 2020-01-03 | 2019-12-31 | 1.352 | 1,176,078 | +114,239 | 0.01% | 1,590,557 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,061,839 | +35,425 | 0.01% | 1,341,385 |
| 2019-01-25 | 2019-01-23 | 1.046 | 1,026,414 | -2,945 | 0.01% | 1,073,557 |
| 2018-05-29 | 2018-05-25 | 1.293 | 1,029,359 | +34,539 | 0.01% | 1,331,034 |
| 2018-02-06 | 2018-02-02 | 1.673 | 994,820 | -71,148 | 0.01% | 1,663,895 |
| 2018-01-04 | 2018-01-02 | 1.251 | 1,065,968 | -4,269 | 0.01% | 1,333,425 |
| 2017-12-08 | 2017-12-06 | 1.082 | 1,070,237 | -21,344 | 0.01% | 1,158,257 |
| 2017-09-25 | 2017-09-21 | 1.504 | 1,091,581 | -35,575 | 0.01% | 1,641,625 |
| 2017-09-22 | 2017-09-20 | 1.321 | 1,127,156 | +35,575 | 0.01% | 1,489,177 |
| 2017-09-21 | 2017-09-19 | 1.321 | 1,091,581 | -35,575 | 0.01% | 1,442,176 |
| 2017-09-20 | 2017-09-18 | 1.321 | 1,127,156 | -71,148 | 0.01% | 1,489,177 |
| 2017-09-19 | 2017-09-15 | 1.279 | 1,198,304 | +35,574 | 0.01% | 1,532,649 |
| 2017-09-11 | 2017-09-07 | 1.251 | 1,162,730 | +21,345 | 0.01% | 1,454,465 |
| 2017-09-08 | 2017-09-06 | 1.209 | 1,141,385 | -35,575 | 0.01% | 1,379,637 |
| 2017-08-01 | 2017-07-28 | 1.040 | 1,176,960 | -71,148 | 0.01% | 1,224,131 |
| 2017-07-31 | 2017-07-27 | 1.068 | 1,248,108 | -7,115 | 0.01% | 1,333,215 |
| 2017-07-28 | 2017-07-26 | 0.998 | 1,255,223 | -18,499 | 0.01% | 1,252,603 |
| 2017-07-24 | 2017-07-20 | 1.040 | 1,273,722 | +35,575 | 0.01% | 1,324,771 |
| 2017-06-06 | 2017-06-02 | 0.806 | 1,238,147 | +51,034 | 0.01% | 998,273 |
| 2017-03-17 | 2017-03-15 | 0.836 | 1,187,113 | -204,648 | 0.01% | 991,931 |
| 2017-03-10 | 2017-03-08 | 0.748 | 1,391,761 | +136,432 | 0.01% | 1,040,517 |
| 2017-02-17 | 2017-02-15 | 0.806 | 1,255,329 | -102,324 | 0.01% | 1,012,126 |
| 2016-11-14 | 2016-11-10 | 0.777 | 1,357,653 | +177,361 | 0.01% | 1,054,822 |
| 2016-09-08 | 2016-09-06 | 0.762 | 1,180,292 | +13,644 | 0.01% | 899,720 |
| 2016-09-06 | 2016-09-02 | 0.718 | 1,166,648 | +88,680 | 0.01% | 838,012 |
| 2016-09-05 | 2016-09-01 | 0.733 | 1,077,968 | -34,108 | 0.01% | 790,115 |
| 2016-08-26 | 2016-08-24 | 0.711 | 1,112,076 | +34,108 | 0.01% | 790,662 |
| 2016-08-10 | 2016-08-08 | 0.689 | 1,077,968 | +6,822 | 0.01% | 742,708 |
| 2016-03-08 | 2016-03-04 | 0.726 | 1,071,146 | +54,195 | 0.01% | 777,338 |
| 2015-12-22 | 2015-12-18 | 0.772 | 1,016,951 | -1,318,604 | 0.01% | 785,115 |
| 2015-12-18 | 2015-12-16 | 0.749 | 2,335,555 | -129,529 | 0.02% | 1,749,022 |
| 2015-11-16 | 2015-11-12 | 0.672 | 2,465,084 | -64,764 | 0.03% | 1,655,710 |
| 2015-09-08 | 2015-09-04 | 0.564 | 2,529,848 | -64,765 | 0.03% | 1,425,774 |
| 2015-09-01 | 2015-08-28 | 0.533 | 2,594,613 | +194,294 | 0.03% | 1,382,150 |
| 2015-08-26 | 2015-08-24 | 0.486 | 2,400,319 | +32,382 | 0.02% | 1,167,462 |
| 2015-08-20 | 2015-08-18 | 0.625 | 2,367,937 | +174,864 | 0.02% | 1,480,773 |
| 2015-07-10 | 2015-07-08 | 0.517 | 2,193,073 | +356,204 | 0.02% | 1,134,387 |
| 2015-07-08 | 2015-07-06 | 0.679 | 1,836,869 | +453,352 | 0.02% | 1,247,941 |
| 2015-07-07 | 2015-07-03 | 0.787 | 1,383,517 | +129,528 | 0.01% | 1,089,477 |
| 2015-07-02 | 2015-06-29 | 0.803 | 1,253,989 | +323,823 | 0.01% | 1,006,840 |
| 2015-06-24 | 2015-06-22 | 0.896 | 930,166 | -64,765 | 0.01% | 833,013 |
| 2015-06-15 | 2015-06-11 | 0.834 | 994,931 | -32,382 | 0.01% | 829,564 |
| 2015-05-26 | 2015-05-21 | 0.926 | 1,027,313 | -32,382 | 0.01% | 951,738 |
| 2015-05-20 | 2015-05-18 | 0.942 | 1,059,695 | +32,382 | 0.01% | 998,100 |
| 2015-05-13 | 2015-05-11 | 0.988 | 1,027,313 | -32,382 | 0.01% | 1,015,187 |
| 2015-05-12 | 2015-05-08 | 0.988 | 1,059,695 | +6,625 | 0.01% | 1,047,187 |
| 2015-05-11 | 2015-05-07 | 0.865 | 1,053,070 | -19,429 | 0.01% | 910,560 |
| 2015-05-07 | 2015-05-05 | 0.957 | 1,072,499 | +32,382 | 0.01% | 1,026,720 |
| 2015-05-06 | 2015-05-04 | 1.019 | 1,040,117 | +84,194 | 0.01% | 1,059,960 |
| 2015-05-05 | 2015-04-30 | 0.973 | 955,923 | -194,294 | 0.01% | 929,880 |
| 2015-01-06 | 2015-01-02 | 0.818 | 1,150,217 | +12,953 | 0.02% | 941,280 |
| 2015-01-05 | 2014-12-31 | 0.772 | 1,137,264 | +19,430 | 0.02% | 878,000 |
| 2014-12-12 | 2014-12-10 | 0.664 | 1,117,834 | -45,335 | 0.02% | 742,180 |
| 2014-08-06 | 2014-08-04 | 0.865 | 1,163,169 | -323,823 | 0.02% | 1,005,760 |
| 2014-08-05 | 2014-08-01 | 0.865 | 1,486,992 | -32,382 | 0.03% | 1,285,760 |
| 2014-08-04 | 2014-07-31 | 0.911 | 1,519,374 | +32,382 | 0.03% | 1,384,140 |
| 2014-07-31 | 2014-07-29 | 0.865 | 1,486,992 | -64,764 | 0.03% | 1,285,760 |
| 2014-07-30 | 2014-07-28 | 0.865 | 1,551,756 | -129,529 | 0.03% | 1,341,760 |
| 2014-07-29 | 2014-07-25 | 0.880 | 1,681,285 | +194,293 | 0.03% | 1,479,720 |
| 2014-05-21 | 2014-05-19 | 0.749 | 1,486,992 | -106,213 | 0.03% | 1,113,560 |
| 2014-05-15 | 2014-05-13 | 0.787 | 1,593,205 | +30,638 | 0.03% | 1,254,117 |
| 2014-05-13 | 2014-05-09 | 0.748 | 1,562,567 | +127,038 | 0.03% | 1,168,500 |
| 2014-04-14 | 2014-04-10 | 0.992 | 1,435,529 | -63,519 | 0.02% | 1,423,800 |
| 2014-04-11 | 2014-04-09 | 1.023 | 1,499,048 | +63,519 | 0.03% | 1,534,000 |
| 2014-04-07 | 2014-04-03 | 0.929 | 1,435,529 | -31,759 | 0.02% | 1,333,400 |
| 2014-04-04 | 2014-04-02 | 0.913 | 1,467,288 | +31,759 | 0.03% | 1,339,800 |
| 2014-03-18 | 2014-03-14 | 0.850 | 1,435,529 | +63,519 | 0.02% | 1,220,400 |
| 2014-03-12 | 2014-03-10 | 0.960 | 1,372,010 | +63,519 | 0.02% | 1,317,600 |
| 2014-02-28 | 2014-02-26 | 0.945 | 1,308,491 | +63,519 | 0.02% | 1,236,000 |
| 2014-02-04 | 2014-01-28 | 1.102 | 1,244,972 | -63,519 | 0.02% | 1,372,000 |
| 2014-01-29 | 2014-01-27 | 1.055 | 1,308,491 | +63,519 | 0.02% | 1,380,200 |
| 2014-01-22 | 2014-01-20 | 0.913 | 1,244,972 | +127,038 | 0.02% | 1,136,800 |
| 2014-01-20 | 2014-01-16 | 0.976 | 1,117,934 | +127,038 | 0.02% | 1,091,200 |
| 2014-01-16 | 2014-01-14 | 1.055 | 990,896 | -19,056 | 0.02% | 1,045,200 |
| 2014-01-08 | 2014-01-06 | 1.086 | 1,009,952 | +127,038 | 0.02% | 1,097,100 |
| 2013-12-23 | 2013-12-19 | 1.134 | 882,914 | -31,759 | 0.02% | 1,000,800 |
| 2013-11-22 | 2013-11-20 | 1.370 | 914,673 | -31,760 | 0.02% | 1,252,800 |
| 2013-11-19 | 2013-11-15 | 1.401 | 946,433 | -38,111 | 0.02% | 1,326,100 |
| 2013-11-18 | 2013-11-14 | 1.291 | 984,544 | +38,111 | 0.02% | 1,271,000 |
| 2013-11-12 | 2013-11-08 | 1.228 | 946,433 | +127,038 | 0.02% | 1,162,200 |
| 2013-11-01 | 2013-10-30 | 1.338 | 819,395 | +63,519 | 0.01% | 1,096,500 |
| 2013-10-24 | 2013-10-22 | 1.401 | 755,876 | +127,038 | 0.02% | 1,059,100 |
| 2013-09-18 | 2013-09-16 | 1.496 | 628,838 | -127,038 | 0.01% | 940,500 |
| 2013-09-09 | 2013-09-05 | 1.622 | 755,876 | +63,519 | 0.02% | 1,225,700 |
| 2013-09-05 | 2013-09-03 | 1.622 | 692,357 | +63,519 | 0.01% | 1,122,700 |
| 2013-09-02 | 2013-08-29 | 1.574 | 628,838 | -63,519 | 0.01% | 990,000 |
| 2013-08-16 | 2013-08-13 | 1.669 | 692,357 | +63,519 | 0.01% | 1,155,400 |
| 2013-08-15 | 2013-08-12 | 1.637 | 628,838 | -12,704 | 0.01% | 1,029,600 |
| 2013-08-09 | 2013-08-07 | 1.574 | 641,542 | +12,704 | 0.01% | 1,010,001 |
| 2013-07-23 | 2013-07-19 | 1.574 | 628,838 | +38,112 | 0.01% | 990,000 |
| 2013-07-18 | 2013-07-16 | 1.559 | 590,726 | +25,407 | 0.01% | 920,699 |
| 2013-07-04 | 2013-07-02 | 1.543 | 565,319 | +12,704 | 0.01% | 872,200 |
| 2013-06-27 | 2013-06-25 | 1.417 | 552,615 | +19,056 | 0.01% | 783,000 |
| 2013-06-18 | 2013-06-14 | 1.669 | 533,559 | -12,704 | 0.01% | 890,399 |
| 2013-06-17 | 2013-06-13 | 1.653 | 546,263 | +12,704 | 0.01% | 903,000 |
| 2013-06-11 | 2013-06-07 | 1.732 | 533,559 | -12,704 | 0.01% | 923,999 |
| 2013-06-10 | 2013-06-06 | 1.889 | 546,263 | +12,704 | 0.01% | 1,032,000 |
| 2013-06-07 | 2013-06-05 | 1.889 | 533,559 | +6,352 | 0.01% | 1,007,999 |
| 2013-06-05 | 2013-06-03 | 1.732 | 527,207 | -571,671 | 0.01% | 912,999 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,098,878 | -186,746 | 0.02% | 1,954,900 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,285,624 | +186,746 | 0.03% | 2,064,480 |
| 2013-03-20 | 2013-03-18 | 1.086 | 1,098,878 | -12,704 | 0.02% | 1,193,700 |
| 2013-03-19 | 2013-03-15 | 1.102 | 1,111,582 | -63,519 | 0.02% | 1,225,000 |
| 2013-03-18 | 2013-03-14 | 1.181 | 1,175,101 | +63,519 | 0.02% | 1,387,500 |
| 2013-03-12 | 2013-03-08 | 1.291 | 1,111,582 | -6,352 | 0.02% | 1,435,000 |
| 2013-02-26 | 2013-02-22 | 1.354 | 1,117,934 | -44,463 | 0.02% | 1,513,600 |
| 2013-02-25 | 2013-02-21 | 1.370 | 1,162,397 | +44,463 | 0.02% | 1,592,100 |
| 2013-02-21 | 2013-02-19 | 1.322 | 1,117,934 | -50,815 | 0.02% | 1,478,400 |
| 2013-02-20 | 2013-02-18 | 1.370 | 1,168,749 | +50,815 | 0.02% | 1,600,800 |
| 2013-02-08 | 2013-02-06 | 1.448 | 1,117,934 | -88,927 | 0.02% | 1,619,200 |
| 2013-02-07 | 2013-02-05 | 1.433 | 1,206,861 | +50,816 | 0.02% | 1,729,001 |
| 2013-02-05 | 2013-02-01 | 1.496 | 1,156,045 | -12,704 | 0.02% | 1,728,999 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,168,749 | -31,760 | 0.02% | 1,711,200 |
| 2013-02-01 | 2013-01-30 | 1.590 | 1,200,509 | -95,278 | 0.03% | 1,908,901 |
| 2013-01-31 | 2013-01-29 | 1.433 | 1,295,787 | +101,630 | 0.03% | 1,856,400 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,194,157 | -127,038 | 0.03% | 1,823,600 |
| 2013-01-28 | 2013-01-24 | 1.590 | 1,321,195 | +165,150 | 0.03% | 2,100,801 |
| 2013-01-25 | 2013-01-23 | 1.307 | 1,156,045 | -50,816 | 0.03% | 1,510,600 |
| 2013-01-24 | 2013-01-22 | 1.464 | 1,206,861 | +50,816 | 0.03% | 1,767,001 |
| 2013-01-23 | 2013-01-21 | 1.401 | 1,156,045 | +38,111 | 0.03% | 1,619,800 |
| 2013-01-22 | 2013-01-18 | 1.244 | 1,117,934 | +12,704 | 0.03% | 1,390,400 |
| 2013-01-21 | 2013-01-17 | 1.149 | 1,105,230 | +50,815 | 0.03% | 1,270,200 |
| 2013-01-18 | 2013-01-16 | 1.039 | 1,054,415 | +63,519 | 0.02% | 1,095,600 |
| 2013-01-16 | 2013-01-14 | 1.055 | 990,896 | -12,704 | 0.02% | 1,045,200 |
| 2013-01-15 | 2013-01-11 | 1.023 | 1,003,600 | +12,704 | 0.02% | 1,027,000 |
| 2013-01-14 | 2013-01-10 | 0.976 | 990,896 | -12,704 | 0.02% | 967,200 |
| 2013-01-11 | 2013-01-09 | 1.039 | 1,003,600 | +82,575 | 0.02% | 1,042,800 |
| 2013-01-09 | 2013-01-07 | 0.866 | 921,025 | +76,223 | 0.02% | 797,500 |
| 2013-01-03 | 2012-12-31 | 0.685 | 844,802 | -95,279 | 0.02% | 578,550 |
| 2012-11-29 | 2012-11-27 | 0.693 | 940,081 | +635,190 | 0.02% | 651,200 |
| 2012-11-22 | 2012-11-20 | 0.693 | 304,891 | +95,278 | 0.01% | 211,200 |
| 2012-11-19 | 2012-11-15 | 0.748 | 209,613 | +50,816 | 0.00% | 156,750 |
| 2012-10-29 | 2012-10-25 | 0.669 | 158,797 | -6,352 | 0.00% | 106,250 |
| 2012-10-15 | 2012-10-11 | 0.685 | 165,149 | -191,828 | 0.00% | 113,100 |
| 2012-10-12 | 2012-10-10 | 0.701 | 356,977 | -29,218 | 0.01% | 250,090 |
| 2012-10-11 | 2012-10-09 | 0.693 | 386,195 | +221,046 | 0.01% | 267,520 |
| 2012-09-28 | 2012-09-26 | 0.701 | 165,149 | +19,055 | 0.00% | 115,700 |
| 2012-09-18 | 2012-09-14 | 0.590 | 146,094 | +31,760 | 0.00% | 86,250 |
| 2012-09-17 | 2012-09-13 | 0.567 | 114,334 | -31,760 | 0.00% | 64,800 |
| 2012-09-14 | 2012-09-12 | 0.606 | 146,094 | +31,760 | 0.00% | 88,550 |
| 2012-08-08 | 2012-08-06 | 0.359 | 114,334 | -63,519 | 0.00% | 41,040 |
| 2012-08-06 | 2012-08-02 | 0.357 | 177,853 | +63,519 | 0.00% | 63,560 |
| 2012-08-03 | 2012-08-01 | 0.351 | 114,334 | -127,038 | 0.00% | 40,140 |
| 2012-08-02 | 2012-07-31 | 0.332 | 241,372 | +127,038 | 0.01% | 80,180 |
| 2012-07-11 | 2012-07-09 | 0.390 | 114,334 | -27,949 | 0.00% | 44,640 |
| 2012-07-10 | 2012-07-06 | 0.378 | 142,283 | +27,949 | 0.00% | 53,760 |
| 2012-05-22 | 2012-05-18 | 0.425 | 114,334 | -12,704 | 0.00% | 48,600 |
| 2011-05-31 | 2011-05-27 | 0.299 | 127,038 | +6,352 | 0.00% | 38,000 |
| 2011-03-07 | 2011-03-03 | 0.310 | 120,686 | -127,038 | 0.00% | 37,430 |
| 2011-01-14 | 2011-01-12 | 0.318 | 247,724 | -63,519 | 0.01% | 78,780 |
| 2009-09-04 | 2009-09-02 | 0.222 | 311,243 | -38,111 | 0.01% | 69,090 |
| 2009-08-20 | 2009-08-18 | 0.235 | 349,354 | -190,557 | 0.01% | 81,950 |
| 2009-06-15 | 2009-06-11 | 0.252 | 539,911 | +6,352 | 0.01% | 136,000 |
| 2009-05-19 | 2009-05-15 | 0.192 | 533,559 | +63,519 | 0.01% | 102,480 |
| 2009-05-13 | 2009-05-11 | 0.192 | 470,040 | +190,557 | 0.01% | 90,280 |
| 2008-01-15 | 2008-01-11 | 0.417 | 279,483 | -9,528 | 0.01% | 116,600 |
| 2007-12-14 | 2007-12-12 | 0.457 | 289,011 | -12,704 | 0.01% | 131,950 |
| 2007-12-10 | 2007-12-06 | 0.464 | 301,715 | -63,519 | 0.01% | 140,125 |
| 2007-11-29 | 2007-11-27 | 0.464 | 365,234 | +63,519 | 0.01% | 169,625 |
| 2007-11-27 | 2007-11-23 | 0.457 | 301,715 | -63,519 | 0.01% | 137,750 |
| 2007-11-14 | 2007-11-12 | 0.504 | 365,234 | -57,167 | 0.01% | 184,000 |
| 2007-11-12 | 2007-11-08 | 0.543 | 422,401 | -6,352 | 0.01% | 229,425 |
| 2007-10-29 | 2007-10-25 | 0.583 | 428,753 | +127,038 | 0.01% | 249,750 |
| 2007-10-24 | 2007-10-22 | 0.598 | 301,715 | -50,815 | 0.01% | 180,500 |
| 2007-10-23 | 2007-10-18 | 0.543 | 352,530 | -82,575 | 0.01% | 191,475 |
| 2007-10-22 | 2007-10-17 | 0.496 | 435,105 | +31,760 | 0.01% | 215,775 |
| 2007-09-21 | 2007-09-19 | 0.464 | 403,345 | +31,759 | 0.01% | 187,325 |
| 2007-08-07 | 2007-08-03 | 0.551 | 371,586 | -31,759 | 0.01% | 204,750 |
| 2007-08-06 | 2007-08-02 | 0.543 | 403,345 | -57,168 | 0.01% | 219,075 |
| 2007-08-03 | 2007-08-01 | 0.583 | 460,513 | -63,519 | 0.01% | 268,250 |
| 2007-08-02 | 2007-07-31 | 0.630 | 524,032 | +31,760 | 0.01% | 330,000 |
| 2007-08-01 | 2007-07-30 | 0.638 | 492,272 | -25,408 | 0.01% | 313,875 |
| 2007-07-31 | 2007-07-27 | 0.590 | 517,680 | +63,519 | 0.01% | 305,625 |
| 2007-07-13 | 2007-07-11 | 0.520 | 454,161 | +38,112 | 0.01% | 235,950 |
| 2007-07-11 | 2007-07-09 | 0.551 | 416,049 | -38,112 | 0.01% | 229,250 |
| 2007-07-10 | 2007-07-06 | 0.543 | 454,161 | +38,112 | 0.01% | 246,675 |
| 2007-07-06 | 2007-07-04 | 0.559 | 416,049 | -63,519 | 0.01% | 232,525 |
| 2007-07-05 | 2007-07-03 | 0.496 | 479,568 | +63,519 | 0.01% | 237,825 |
| 2007-06-26 | 2007-06-22 | 0.598 | 416,049 | 0.01% | 248,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy