History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 -9,775
2023-03-02 2023-02-28 0.634 9,775 -3,910 0.00% 6,200
2023-02-06 2023-02-02 0.706 13,685 -29,324 0.00% 9,660
2022-06-08 2022-06-06 0.837 43,009 +4,086 0.00% 35,978
2021-06-03 2021-06-01 1.429 38,923 +3,217 0.00% 55,639
2020-06-04 2020-06-02 1.654 35,706 +2,196 0.00% 59,073
2019-06-03 2019-05-30 1.263 33,510 +1,118 0.00% 42,332
2019-04-08 2019-04-03 1.440 32,392 -184,047 0.00% 46,640
2019-04-04 2019-04-02 1.413 216,439 -184,047 0.00% 305,760
2018-05-29 2018-05-25 1.293 400,486 +13,438 0.00% 517,857
2018-03-09 2018-03-07 1.406 387,048 -71,148 0.00% 544,000
2018-03-08 2018-03-06 1.406 458,196 +355,742 0.00% 644,000
2018-01-04 2018-01-02 1.251 102,454 -71,148 0.00% 128,160
2017-12-08 2017-12-06 1.082 173,602 +71,148 0.00% 187,880
2017-10-16 2017-10-12 1.293 102,454 +71,149 0.00% 132,480
2017-06-06 2017-06-02 0.806 31,305 +1,290 0.00% 25,240
2016-11-10 2016-11-08 0.792 30,015 -9,550 0.00% 23,760
2016-07-25 2016-07-21 0.777 39,565 -6,822 0.00% 30,740
2016-03-11 2016-03-09 0.667 46,387 -13,643 0.00% 30,940
2016-03-08 2016-03-04 0.726 60,030 +3,037 0.00% 43,564
2016-01-08 2016-01-06 0.772 56,993 -129,529 0.00% 44,000
2015-07-09 2015-07-07 0.633 186,522 +64,765 0.00% 118,080
2015-06-04 2015-06-02 0.957 121,757 -58,288 0.00% 116,560
2015-05-28 2015-05-26 0.973 180,045 -6,477 0.00% 175,140
2015-05-19 2015-05-15 0.957 186,522 -32,382 0.00% 178,560
2015-04-20 2015-04-16 0.772 218,904 +64,765 0.00% 169,000
2014-05-15 2014-05-13 0.787 154,139 +2,964 0.00% 121,333
2013-08-12 2013-08-08 1.606 151,175 -63,519 0.00% 242,760
2013-08-08 2013-08-06 1.622 214,694 +63,519 0.00% 348,140
2013-07-30 2013-07-26 1.637 151,175 -31,760 0.00% 247,520
2013-07-29 2013-07-25 1.590 182,935 +31,760 0.00% 290,881
2013-07-19 2013-07-17 1.685 151,175 -63,519 0.00% 254,660
2013-07-18 2013-07-16 1.559 214,694 +63,519 0.00% 334,620
2013-07-16 2013-07-12 1.527 151,175 -19,056 0.00% 230,860
2013-07-09 2013-07-05 1.480 170,231 -63,519 0.00% 251,920
2013-07-05 2013-07-03 1.448 233,750 +19,056 0.00% 338,560
2013-07-04 2013-07-02 1.543 214,694 +63,519 0.00% 331,240
2013-06-26 2013-06-24 1.448 151,175 -31,760 0.00% 218,960
2013-06-18 2013-06-14 1.669 182,935 -31,759 0.00% 305,281
2013-06-10 2013-06-06 1.889 214,694 +63,519 0.00% 405,600
2013-06-07 2013-06-05 1.889 151,175 -63,519 0.00% 285,600
2013-06-06 2013-06-04 1.952 214,694 -20,326 0.00% 419,120
2013-06-03 2013-05-30 1.606 235,020 +63,519 0.00% 377,400
2013-04-22 2013-04-18 1.228 171,501 -25,408 0.00% 210,600
2013-04-17 2013-04-15 1.165 196,909 -31,759 0.00% 229,400
2013-04-15 2013-04-11 1.181 228,668 +12,703 0.00% 270,000
2013-04-08 2013-04-03 1.134 215,965 +19,056 0.00% 244,801
2013-04-05 2013-04-02 1.181 196,909 -19,056 0.00% 232,500
2013-04-03 2013-03-28 1.212 215,965 +44,464 0.00% 261,801
2013-04-02 2013-03-27 1.244 171,501 -44,464 0.00% 213,300
2013-03-14 2013-03-12 1.102 215,965 -63,518 0.00% 238,001
2013-03-13 2013-03-11 1.212 279,483 +63,518 0.01% 338,799
2013-03-06 2013-03-04 1.291 215,965 -63,518 0.00% 278,801
2013-03-05 2013-03-01 1.354 279,483 +63,518 0.01% 378,399
2013-03-04 2013-02-28 1.370 215,965 -63,518 0.00% 295,801
2013-02-28 2013-02-26 1.291 279,483 -317,595 0.01% 360,799
2013-02-26 2013-02-22 1.354 597,078 +25,407 0.01% 808,400
2013-02-25 2013-02-21 1.370 571,671 +63,519 0.01% 783,000
2013-02-22 2013-02-20 1.370 508,152 -88,926 0.01% 696,000
2013-02-21 2013-02-19 1.322 597,078 +25,407 0.01% 789,600
2013-02-19 2013-02-15 1.385 571,671 -25,407 0.01% 792,000
2013-02-18 2013-02-14 1.338 597,078 +19,055 0.01% 799,000
2013-02-14 2013-02-07 1.354 578,023 +25,408 0.01% 782,600
2013-02-08 2013-02-06 1.448 552,615 -25,408 0.01% 800,400
2013-02-06 2013-02-04 1.417 578,023 +25,408 0.01% 819,000
2013-02-05 2013-02-01 1.496 552,615 +317,595 0.01% 826,500
2013-01-29 2013-01-25 1.527 235,020 -6,352 0.01% 358,900
2013-01-23 2013-01-21 1.401 241,372 +31,759 0.01% 338,200
2013-01-21 2013-01-17 1.149 209,613 -31,759 0.00% 240,900
2013-01-17 2013-01-15 1.008 241,372 +63,519 0.01% 243,200
2013-01-16 2013-01-14 1.055 177,853 -63,519 0.00% 187,600
2013-01-14 2013-01-10 0.976 241,372 +31,759 0.01% 235,600
2013-01-11 2013-01-09 1.039 209,613 -31,759 0.00% 217,800
2013-01-10 2013-01-08 0.897 241,372 +95,278 0.01% 216,600
2013-01-09 2013-01-07 0.866 146,094 +63,519 0.00% 126,500
2012-12-12 2012-12-10 0.685 82,575 -19,055 0.00% 56,550
2012-11-29 2012-11-27 0.693 101,630 -63,519 0.00% 70,400
2012-11-21 2012-11-19 0.677 165,149 +63,519 0.00% 111,800
2012-09-28 2012-09-26 0.701 101,630 +6,352 0.00% 71,200
2012-05-11 2012-05-09 0.425 95,278 -63,519 0.00% 40,500
2011-10-17 2011-10-13 0.242 158,797 -381,749 0.00% 38,500
2011-10-14 2011-10-12 0.241 540,546 -30,490 0.01% 130,203
2011-09-28 2011-09-26 0.235 571,036 -255,346 0.01% 133,951
2011-09-22 2011-09-20 0.253 826,382 -604,700 0.02% 209,461
2011-09-16 2011-09-14 0.258 1,431,082 -209,613 0.03% 369,492
2011-09-15 2011-09-12 0.258 1,640,695 -369,681 0.04% 423,612
2011-09-12 2011-09-08 0.263 2,010,376 +1,851,579 0.05% 528,555
2011-04-11 2011-04-07 0.315 158,797 -10,163 0.00% 50,000
2010-11-23 2010-11-19 0.321 168,960 -31,760 0.00% 54,264
2010-05-17 2010-05-13 0.312 200,720 +31,760 0.00% 62,568
2010-03-10 2010-03-08 0.381 168,960 -158,798 0.00% 64,372
2010-02-12 2010-02-10 0.338 327,758 -304,891 0.01% 110,940
2010-01-29 2010-01-27 0.337 632,649 -127,038 0.01% 213,144
2010-01-14 2010-01-12 0.332 759,687 +127,038 0.02% 252,356
2010-01-06 2010-01-04 0.323 632,649 -317,595 0.01% 204,180
2010-01-05 2009-12-31 0.334 950,244 -190,557 0.02% 317,152
2010-01-04 2009-12-29 0.287 1,140,801 +190,557 0.03% 326,872
2009-08-10 2009-08-06 0.279 950,244 -317,595 0.02% 264,792
2009-07-30 2009-07-28 0.235 1,267,839 -158,797 0.03% 297,404
2009-06-22 2009-06-18 0.253 1,426,636 +127,038 0.03% 361,606
2009-06-11 2009-06-09 0.261 1,299,598 +254,076 0.03% 339,636
2009-06-05 2009-06-03 0.257 1,045,522 +254,076 0.02% 268,298
2009-05-07 2009-05-05 0.153 791,446 +317,594 0.02% 120,862
2009-04-06 2009-04-02 0.142 473,852 +114,335 0.01% 67,140
2008-01-30 2008-01-28 0.324 359,517 +31,759 0.01% 116,596
2008-01-16 2008-01-14 0.409 327,758 +127,038 0.01% 134,160
2007-11-14 2007-11-12 0.504 200,720 +63,519 0.00% 101,120
2007-11-05 2007-11-01 0.583 137,201 +31,760 0.00% 79,920
2007-10-23 2007-10-18 0.543 105,441 -146,094 0.00% 57,270
2007-10-16 2007-10-12 0.441 251,535 -63,519 0.01% 110,880
2007-10-04 2007-10-02 0.417 315,054 +31,759 0.01% 131,440
2007-09-18 2007-09-14 0.464 283,295 +31,760 0.01% 131,570
2007-09-11 2007-09-07 0.496 251,535 -101,630 0.01% 124,740
2007-09-03 2007-08-30 0.488 353,165 +63,518 0.01% 172,360
2007-08-14 2007-08-10 0.472 289,647 +38,112 0.01% 136,800
2007-08-10 2007-08-08 0.480 251,535 +63,519 0.01% 120,780
2007-07-19 2007-07-17 0.559 188,016 -127,038 0.00% 105,080
2007-06-26 2007-06-22 0.598 315,054 0.01% 188,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top