History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 3,342,796 +0 0.02% 615,074
2025-10-13 2025-10-09 0.187 3,342,796 +0 0.02% 625,103
2025-10-10 2025-10-08 0.194 3,342,796 +0 0.02% 648,502
2025-10-09 2025-10-06 0.196 3,342,796 +0 0.02% 655,188
2025-10-08 2025-10-03 0.196 3,342,796 +0 0.02% 655,188
2025-10-06 2025-10-02 0.196 3,342,796 +0 0.02% 655,188
2025-10-03 2025-09-30 0.195 3,342,796 +0 0.02% 651,845
2025-10-02 2025-09-29 0.191 3,342,796 +0 0.02% 638,474
2025-09-30 2025-09-26 0.189 3,342,796 +490,000 0.02% 631,788
2025-09-29 2025-09-25 0.194 2,852,796 +30,000 0.02% 553,442
2025-09-19 2025-09-17 0.216 2,822,796 -50,000 0.02% 609,724
2025-09-11 2025-09-09 0.231 2,872,796 +50,000 0.02% 663,616
2025-09-10 2025-09-08 0.218 2,822,796 -100,000 0.02% 615,370
2025-07-29 2025-07-25 0.310 2,922,796 -200,000 0.02% 906,067
2025-07-28 2025-07-24 0.310 3,122,796 +240,000 0.02% 968,067
2025-07-22 2025-07-18 0.320 2,882,796 -60,000 0.02% 922,495
2025-07-21 2025-07-17 0.320 2,942,796 +60,000 0.02% 941,695
2025-07-11 2025-07-09 0.305 2,882,796 -1,430,000 0.02% 879,253
2025-07-09 2025-07-07 0.325 4,312,796 +1,500,000 0.03% 1,401,659
2025-07-02 2025-06-27 0.320 2,812,796 -30,000 0.02% 900,095
2025-06-30 2025-06-26 0.290 2,842,796 +30,000 0.02% 824,411
2025-06-24 2025-06-20 0.285 2,812,796 -24,000 0.02% 801,647
2025-06-23 2025-06-19 0.275 2,836,796 -16,000 0.02% 780,119
2025-06-18 2025-06-16 0.280 2,852,796 +40,000 0.02% 798,783
2025-06-17 2025-06-13 0.270 2,812,796 -1,500,000 0.02% 759,455
2025-06-12 2025-06-10 0.275 4,312,796 -20,000 0.03% 1,186,019
2025-05-30 2025-05-28 0.265 4,332,796 +561,477 0.03% 1,148,191
2025-05-27 2025-05-23 0.265 3,771,319 +286,000 0.02% 999,400
2025-05-26 2025-05-22 0.265 3,485,319 +402,523 0.02% 923,610
2025-05-22 2025-05-20 0.270 3,082,796 -40,000 0.02% 832,355
2025-05-20 2025-05-16 0.265 3,122,796 -250,000 0.02% 827,541
2025-05-16 2025-05-14 0.265 3,372,796 -1,000,000 0.02% 893,791
2025-05-12 2025-05-08 0.275 4,372,796 +900,000 0.03% 1,202,519
2025-05-06 2025-04-30 0.244 3,472,796 +500,000 0.02% 847,362
2025-04-29 2025-04-25 0.265 2,972,796 -1,400,000 0.02% 787,791
2025-04-11 2025-04-09 0.227 4,372,796 +800,000 0.03% 992,625
2025-03-20 2025-03-18 0.265 3,572,796 +40,000 0.02% 946,791
2025-03-14 2025-03-12 0.260 3,532,796 -10,000 0.02% 918,527
2025-03-11 2025-03-07 0.255 3,542,796 -800,000 0.02% 903,413
2025-02-17 2025-02-13 0.270 4,342,796 -60,000 0.03% 1,172,555
2025-02-11 2025-02-07 0.265 4,402,796 +60,000 0.03% 1,166,741
2025-02-03 2025-01-24 0.270 4,342,796 +50,000 0.03% 1,172,555
2025-01-17 2025-01-15 0.275 4,292,796 +923,000 0.03% 1,180,519
2025-01-02 2024-12-27 0.280 3,369,796 -2,000 0.02% 943,543
2024-12-20 2024-12-18 0.295 3,371,796 +5,000 0.02% 994,680
2024-12-19 2024-12-17 0.290 3,366,796 +72,000 0.02% 976,371
2024-12-12 2024-12-10 0.305 3,294,796 -1,000,000 0.02% 1,004,913
2024-12-03 2024-11-29 0.295 4,294,796 +2,000 0.03% 1,266,965
2024-11-05 2024-11-01 0.290 4,292,796 +500,000 0.03% 1,244,911
2024-10-28 2024-10-24 0.275 3,792,796 +70,000 0.02% 1,043,019
2024-10-23 2024-10-21 0.280 3,722,796 -500,000 0.02% 1,042,383
2024-10-22 2024-10-18 0.285 4,222,796 +380,000 0.03% 1,203,497
2024-10-18 2024-10-16 0.300 3,842,796 +450,000 0.02% 1,152,839
2024-10-16 2024-10-14 0.290 3,392,796 -60,000 0.02% 983,911
2024-10-09 2024-10-07 0.345 3,452,796 +209,926 0.02% 1,191,215
2024-10-08 2024-10-04 0.325 3,242,870 -12,000 0.02% 1,053,933
2024-10-07 2024-10-03 0.350 3,254,870 +12,000 0.02% 1,139,204
2024-10-04 2024-10-02 0.410 3,242,870 -450,000 0.02% 1,329,577
2024-10-03 2024-09-30 0.330 3,692,870 +30,000 0.02% 1,218,647
2024-10-02 2024-09-27 0.280 3,662,870 -650,000 0.02% 1,025,604
2024-09-26 2024-09-24 0.200 4,312,870 +100,000 0.03% 862,574
2024-09-24 2024-09-20 0.197 4,212,870 +590,074 0.03% 829,935
2024-09-16 2024-09-12 0.171 3,622,796 -800,000 0.02% 619,498
2024-09-12 2024-09-10 0.155 4,422,796 +200,000 0.03% 685,533
2024-08-27 2024-08-23 0.182 4,222,796 +20,000 0.03% 768,549
2024-08-14 2024-08-12 0.211 4,202,796 +800,000 0.03% 886,790
2024-07-19 2024-07-17 0.243 3,402,796 +16,096 0.02% 827,390
2024-07-10 2024-07-08 0.233 3,386,700 -348,344 0.02% 789,449
2024-07-09 2024-07-05 0.244 3,735,044 -348,345 0.02% 911,929
2024-07-08 2024-07-04 0.243 4,083,389 -298,580 0.02% 992,877
2024-05-17 2024-05-14 0.291 4,381,969 -19,906 0.03% 1,276,811
2024-05-16 2024-05-13 0.296 4,401,875 +19,906 0.03% 1,304,725
2024-05-02 2024-04-29 0.286 4,381,969 -497,635 0.03% 1,254,797
2024-04-24 2024-04-22 0.246 4,879,604 -497,635 0.03% 1,201,185
2024-03-20 2024-03-18 0.271 5,377,239 +547,398 0.03% 1,458,755
2024-02-08 2024-02-06 0.291 4,829,841 -547,398 0.03% 1,407,311
2024-01-23 2024-01-19 0.271 5,377,239 -585,219 0.03% 1,458,755
2023-12-13 2023-12-11 0.232 5,962,458 +995,270 0.04% 1,383,874
2023-12-06 2023-12-04 0.243 4,967,188 -457,824 0.03% 1,207,773
2023-11-28 2023-11-24 0.281 5,425,012 -995,270 0.03% 1,526,223
2023-11-16 2023-11-14 0.243 6,420,282 +71,660 0.04% 1,561,093
2023-11-15 2023-11-13 0.240 6,348,622 +1,492,904 0.04% 1,524,532
2023-11-14 2023-11-10 0.245 4,855,718 +386,165 0.03% 1,190,426
2023-11-08 2023-11-06 0.256 4,469,553 -1,492,905 0.03% 1,145,153
2023-11-01 2023-10-30 0.239 5,962,458 +199,054 0.04% 1,425,809
2023-10-31 2023-10-27 0.240 5,763,404 -209,006,639 0.03% 1,384,000
2023-10-25 2023-10-20 0.244 214,770,043 +148,259,357 1.30% 52,437,163
2023-10-24 2023-10-19 0.246 66,510,686 +199,054 0.40% 16,372,565
2023-10-20 2023-10-18 0.256 66,311,632 +135,357 0.40% 16,989,833
2023-10-19 2023-10-17 0.256 66,176,275 -39,811 0.40% 16,955,153
2023-10-17 2023-10-13 0.296 66,216,086 +79,622 0.40% 19,626,585
2023-09-21 2023-09-19 0.362 66,136,464 +137,347 0.40% 23,922,286
2023-09-15 2023-09-13 0.417 65,999,117 +19,905 0.40% 27,519,810
2023-09-13 2023-09-11 0.412 65,979,212 -99,527 0.40% 27,180,046
2023-09-12 2023-09-07 0.432 66,078,739 +39,811 0.40% 28,548,902
2023-09-05 2023-08-31 0.342 66,038,928 +63,697 0.40% 22,559,951
2023-08-23 2023-08-21 0.367 65,975,231 +79,622 0.40% 24,195,411
2023-08-21 2023-08-17 0.407 65,895,609 -1,088,825 0.40% 26,814,562
2023-08-18 2023-08-16 0.407 66,984,434 +1,088,825 0.41% 27,257,632
2023-08-16 2023-08-14 0.412 65,895,609 -157,079,437 0.40% 27,145,606
2023-08-14 2023-08-10 0.422 222,975,046 +298,581 1.35% 94,094,614
2023-07-24 2023-07-20 0.432 222,676,465 -4,116,436 1.35% 96,205,962
2023-07-14 2023-07-12 0.455 226,792,901 +4,055,591 1.37% 103,248,836
2023-07-12 2023-07-10 0.455 222,737,310 +129,295,101 1.37% 101,402,504
2023-05-10 2023-05-08 0.532 93,442,209 -846,490 0.58% 49,709,814
2023-04-20 2023-04-18 0.563 94,288,699 -1,108,454 0.58% 53,053,988
2023-04-03 2023-03-30 0.532 95,397,153 -1,955 0.59% 50,749,814
2023-02-10 2023-02-08 0.624 95,399,108 +195,495 0.59% 59,534,656
2023-02-03 2023-02-01 0.716 95,203,613 -58,648 0.59% 68,178,457
2023-01-31 2023-01-27 0.716 95,262,261 +58,648 0.59% 68,220,457
2023-01-16 2023-01-12 0.665 95,203,613 -58,648 0.59% 63,308,567
2023-01-13 2023-01-11 0.665 95,262,261 -97,748 0.59% 63,347,567
2023-01-12 2023-01-10 0.655 95,360,009 +58,649 0.59% 62,436,990
2023-01-09 2023-01-05 0.675 95,301,360 -60,604 0.59% 64,348,545
2023-01-05 2023-01-03 0.655 95,361,964 -19,549 0.59% 62,438,270
2022-12-22 2022-12-20 0.624 95,381,513 -7,820 0.59% 59,523,676
2022-12-15 2022-12-13 0.645 95,389,333 -23,459 0.59% 61,480,312
2022-12-14 2022-12-12 0.675 95,412,792 -119,252 0.59% 64,423,785
2022-12-13 2022-12-09 0.685 95,532,044 +142,711 0.59% 65,481,644
2022-12-12 2022-12-08 0.634 95,389,333 -19,549 0.59% 60,504,434
2022-12-08 2022-12-06 0.624 95,408,882 -19,550 0.59% 59,540,755
2022-12-07 2022-12-05 0.634 95,428,432 +9,775 0.59% 60,529,234
2022-12-06 2022-12-02 0.614 95,418,657 -977,472 0.59% 58,570,678
2022-12-02 2022-11-30 0.624 96,396,129 +19,550 0.59% 60,156,856
2022-12-01 2022-11-29 0.634 96,376,579 -19,550 0.59% 61,130,633
2022-11-22 2022-11-18 0.573 96,396,129 -19,549 0.59% 55,225,966
2022-11-17 2022-11-15 0.604 96,415,678 +957,922 0.59% 58,196,299
2022-11-16 2022-11-14 0.573 95,457,756 +97,747 0.59% 54,688,366
2022-11-15 2022-11-11 0.542 95,360,009 -19,549 0.59% 51,705,632
2022-11-11 2022-11-09 0.491 95,379,558 +19,549 0.59% 46,837,342
2022-11-09 2022-11-07 0.501 95,360,009 -19,549 0.59% 47,803,320
2022-10-27 2022-10-25 0.445 95,379,558 +99,702 0.59% 42,446,341
2022-10-05 2022-09-30 0.542 95,279,856 -97,747 0.59% 51,662,172
2022-10-03 2022-09-29 0.563 95,377,603 +9,775 0.59% 53,666,688
2022-09-23 2022-09-21 0.645 95,367,828 +19,549 0.59% 61,466,451
2022-09-21 2022-09-19 0.655 95,348,279 -390,989 0.59% 62,429,309
2022-09-20 2022-09-16 0.685 95,739,268 +29,324 0.59% 65,623,683
2022-09-19 2022-09-15 0.716 95,709,944 -19,549 0.59% 68,541,057
2022-09-13 2022-09-08 0.716 95,729,493 -9,775 0.59% 68,555,057
2022-08-22 2022-08-18 0.675 95,739,268 -195,494 0.59% 64,644,226
2022-08-19 2022-08-17 0.675 95,934,762 -9,775 0.59% 64,776,225
2022-08-03 2022-08-01 0.645 95,944,537 -135,159,933 0.59% 61,838,152
2022-08-02 2022-07-29 0.665 231,104,470 -97,747 1.42% 153,680,017
2022-07-29 2022-07-27 0.655 231,202,217 -39,099 1.42% 151,379,709
2022-07-25 2022-07-21 0.645 231,241,316 +1,955 1.42% 149,039,601
2022-07-22 2022-07-20 0.645 231,239,361 -19,550 1.42% 149,038,341
2022-07-19 2022-07-15 0.645 231,258,911 -97,747 1.42% 149,050,942
2022-07-18 2022-07-14 0.655 231,356,658 +1,955 1.43% 151,480,830
2022-06-15 2022-06-13 0.665 231,354,703 -215,044 1.42% 153,846,417
2022-06-13 2022-06-09 0.706 231,569,747 +19,550 1.43% 163,465,689
2022-06-08 2022-06-06 0.837 231,550,197 +93,567,696 1.43% 193,697,490
2022-05-27 2022-05-25 0.825 137,982,501 +88,461 0.94% 113,865,981
2022-05-26 2022-05-24 0.848 137,894,040 +106,154 0.94% 116,910,597
2022-05-25 2022-05-23 0.893 137,787,886 -35,385 0.94% 123,051,028
2022-05-24 2022-05-20 0.870 137,823,271 +106,153 0.94% 119,966,613
2022-05-23 2022-05-19 0.870 137,717,118 +17,693 0.94% 119,874,213
2022-05-19 2022-05-17 0.904 137,699,425 +56,615 0.94% 124,528,637
2022-05-17 2022-05-13 0.904 137,642,810 +88,461 0.94% 124,477,437
2022-05-16 2022-05-12 0.859 137,554,349 +58,385 0.94% 118,177,565
2022-04-14 2022-04-12 1.040 137,495,964 +26,538 0.94% 142,996,332
2022-04-12 2022-04-08 1.051 137,469,426 -26,538 0.94% 144,522,740
2022-04-08 2022-04-06 1.051 137,495,964 +26,538 0.94% 144,550,640
2022-04-04 2022-03-31 0.950 137,469,426 -26,538 0.94% 130,536,669
2022-03-30 2022-03-28 0.882 137,495,964 -37,154 0.94% 121,236,020
2022-03-28 2022-03-24 0.927 137,533,118 +37,154 0.94% 127,487,693
2022-03-25 2022-03-23 0.927 137,495,964 -2,653,837 0.94% 127,453,252
2022-03-23 2022-03-21 0.893 140,149,801 +592,690 0.96% 125,160,329
2022-03-22 2022-03-18 0.882 139,557,111 -375,075 0.95% 123,053,421
2022-03-21 2022-03-17 0.904 139,932,186 -1,579,917 0.95% 126,547,837
2022-03-18 2022-03-16 0.814 141,512,103 +6,002,977 0.96% 115,178,973
2022-03-16 2022-03-14 0.791 135,509,126 +17,693 0.92% 107,229,357
2022-03-15 2022-03-11 0.893 135,491,433 -592,691 0.92% 121,000,188
2022-03-14 2022-03-10 0.927 136,084,124 -1,394,148 0.93% 126,144,533
2022-01-27 2022-01-25 1.006 137,478,272 +44,230 0.94% 138,315,608
2022-01-26 2022-01-24 1.017 137,434,042 -44,230 0.94% 139,824,717
2022-01-21 2022-01-19 1.017 137,478,272 +44,230 0.94% 139,869,716
2022-01-20 2022-01-18 1.006 137,434,042 -44,230 0.94% 138,271,109
2022-01-19 2022-01-17 0.972 137,478,272 +44,230 0.94% 133,653,284
2022-01-17 2022-01-13 0.983 137,434,042 -44,230 0.94% 135,163,893
2022-01-13 2022-01-11 0.983 137,478,272 +44,230 0.94% 135,207,392
2022-01-10 2022-01-06 0.927 137,434,042 -1,769 0.94% 127,395,853
2022-01-06 2022-01-04 0.950 137,435,811 -24,769 0.94% 130,504,749
2022-01-05 2022-01-03 0.950 137,460,580 -88,461 0.94% 130,528,269
2021-12-29 2021-12-24 0.893 137,549,041 -35,385 0.94% 122,837,729
2021-12-23 2021-12-21 0.870 137,584,426 -35,384 0.94% 119,758,713
2021-12-22 2021-12-20 0.859 137,619,810 +3,556,140 0.94% 118,233,805
2021-12-21 2021-12-17 0.904 134,063,670 -17,692 0.91% 121,240,637
2021-12-20 2021-12-16 0.882 134,081,362 -17,692 0.91% 118,225,221
2021-12-16 2021-12-14 0.848 134,099,054 +17,692 0.91% 113,693,097
2021-12-15 2021-12-13 0.870 134,081,362 +17,692 0.91% 116,709,513
2021-12-14 2021-12-10 0.904 134,063,670 -17,692 0.91% 121,240,637
2021-12-08 2021-12-06 0.859 134,081,362 +111,461 0.91% 115,193,805
2021-12-03 2021-12-01 0.848 133,969,901 +95,577,031 0.91% 113,583,597
2021-12-01 2021-11-29 0.848 38,392,870 +61,923 0.26% 32,550,597
2021-11-29 2021-11-25 0.893 38,330,947 -44,231 0.26% 34,231,329
2021-11-25 2021-11-23 0.870 38,375,178 -70,768 0.26% 33,403,213
2021-11-23 2021-11-19 0.837 38,445,946 -35,385 0.26% 32,160,989
2021-11-22 2021-11-18 0.837 38,481,331 +17,692 0.26% 32,190,589
2021-11-19 2021-11-17 0.848 38,463,639 +17,693 0.26% 32,610,597
2021-11-18 2021-11-16 0.837 38,445,946 +17,692 0.26% 32,160,989
2021-11-16 2021-11-12 0.882 38,428,254 -49,539 0.26% 33,883,821
2021-11-04 2021-11-02 0.848 38,477,793 +8,863,814 0.26% 32,622,597
2021-11-01 2021-10-28 0.870 29,613,979 +35,384 0.20% 25,777,133
2021-10-29 2021-10-27 0.916 29,578,595 -35,384 0.20% 27,083,805
2021-10-26 2021-10-22 0.972 29,613,979 -8,846 0.20% 28,790,044
2021-10-25 2021-10-21 0.927 29,622,825 -17,693 0.20% 27,459,172
2021-10-18 2021-10-12 0.916 29,640,518 +88,462 0.20% 27,140,505
2021-10-11 2021-10-07 0.961 29,552,056 -17,693 0.20% 28,395,776
2021-10-06 2021-10-04 0.950 29,569,749 -17,692 0.20% 28,078,509
2021-09-29 2021-09-27 0.904 29,587,441 +14,153,794 0.20% 26,757,437
2021-09-20 2021-09-16 0.927 15,433,647 +44,231 0.11% 14,306,373
2021-09-17 2021-09-15 0.938 15,389,416 -7,076,897 0.10% 14,439,340
2021-09-06 2021-09-02 0.995 22,466,313 -26,539 0.15% 22,349,180
2021-09-01 2021-08-30 0.972 22,492,852 +88,462 0.15% 21,867,045
2021-08-31 2021-08-27 0.950 22,404,390 -8,847 0.15% 21,274,508
2021-08-25 2021-08-23 0.927 22,413,237 -13,269 0.15% 20,776,173
2021-08-24 2021-08-20 0.927 22,426,506 +238,846 0.15% 20,788,473
2021-08-23 2021-08-19 0.950 22,187,660 +176,922 0.15% 21,068,708
2021-08-17 2021-08-13 0.995 22,010,738 -4,645,983 0.15% 21,895,980
2021-08-16 2021-08-12 1.063 26,656,721 +44,231 0.18% 28,325,768
2021-08-13 2021-08-11 1.029 26,612,490 +70,769 0.18% 27,376,254
2021-08-05 2021-08-03 0.938 26,541,721 +150,384 0.18% 24,903,150
2021-08-04 2021-08-02 0.950 26,391,337 +125,615 0.18% 25,060,388
2021-07-30 2021-07-28 0.972 26,265,722 -125,615 0.18% 25,534,944
2021-07-08 2021-07-06 1.119 26,391,337 -176,923 0.18% 29,535,458
2021-07-07 2021-07-05 1.097 26,568,260 -44,230 0.18% 29,132,782
2021-07-05 2021-06-30 1.119 26,612,490 +44,230 0.18% 29,782,958
2021-07-02 2021-06-29 1.130 26,568,260 +77,427 0.18% 30,033,796
2021-06-28 2021-06-24 1.142 26,490,833 -35,385 0.18% 30,245,733
2021-06-23 2021-06-21 1.119 26,526,218 +35,385 0.18% 29,686,408
2021-06-21 2021-06-17 1.130 26,490,833 +8,846 0.18% 29,946,270
2021-06-15 2021-06-10 1.164 26,481,987 -5,308 0.18% 30,834,358
2021-06-10 2021-06-08 1.153 26,487,295 -167,191,689 0.18% 30,541,116
2021-06-09 2021-06-07 1.164 193,678,984 +8,847 1.32% 225,510,539
2021-06-08 2021-06-04 1.210 193,670,137 -26,538,364 1.32% 234,257,528
2021-06-03 2021-06-01 1.429 220,208,501 +18,200,139 1.50% 314,777,674
2021-06-02 2021-05-31 1.405 202,008,362 +145,382,533 1.50% 283,782,787
2021-06-01 2021-05-28 1.405 56,625,829 +12,988,858 0.42% 79,548,368
2021-05-24 2021-05-20 1.356 43,636,971 +381,405 0.32% 59,150,597
2021-05-21 2021-05-18 1.380 43,255,566 +16,230 0.32% 59,699,662
2021-05-17 2021-05-13 1.331 43,239,336 -50,313 0.32% 57,545,931
2021-05-14 2021-05-12 1.319 43,289,649 +8,114,993 0.32% 57,079,439
2021-05-10 2021-05-06 1.343 35,174,656 +22,722 0.26% 47,246,344
2021-05-07 2021-05-05 1.356 35,151,934 +1,623 0.26% 47,648,997
2021-05-06 2021-05-04 1.331 35,150,311 -40,575 0.26% 46,780,491
2021-05-04 2021-04-30 1.343 35,190,886 +162,300 0.26% 47,268,144
2021-04-22 2021-04-20 1.417 35,028,586 +56,805 0.26% 49,640,060
2021-04-21 2021-04-19 1.442 34,971,781 +32,460 0.26% 50,421,465
2021-04-19 2021-04-15 1.454 34,939,321 +2,613,027 0.26% 50,805,218
2021-04-16 2021-04-14 1.466 32,326,294 +16,230 0.24% 47,403,972
2021-04-15 2021-04-13 1.479 32,310,064 +3,878,967 0.24% 47,778,325
2021-04-14 2021-04-12 1.442 28,431,097 +17,853 0.21% 40,991,266
2021-04-13 2021-04-09 1.466 28,413,244 +48,690 0.21% 41,665,791
2021-04-12 2021-04-08 1.516 28,364,554 +11,361 0.21% 42,992,522
2021-04-08 2021-04-01 1.442 28,353,193 +16,230 0.21% 40,878,946
2021-04-07 2021-03-31 1.454 28,336,963 +16,230 0.21% 41,204,738
2021-04-01 2021-03-30 1.479 28,320,733 -727,103 0.21% 41,879,124
2021-03-31 2021-03-29 1.466 29,047,836 -8,115 0.22% 42,596,371
2021-03-30 2021-03-26 1.429 29,055,951 +16,230 0.22% 41,534,113
2021-03-29 2021-03-25 1.417 29,039,721 +16,230 0.22% 41,153,060
2021-03-26 2021-03-24 1.429 29,023,491 -16,230 0.22% 41,487,713
2021-03-25 2021-03-23 1.454 29,039,721 -5,907,715 0.22% 42,226,618
2021-03-24 2021-03-22 1.565 34,947,436 -665,430 0.26% 54,692,892
2021-03-23 2021-03-19 1.516 35,612,866 +478,785 0.27% 53,978,882
2021-03-17 2021-03-15 1.491 35,134,081 +1,623 0.26% 52,387,276
2021-03-16 2021-03-12 1.466 35,132,458 +8,114,993 0.26% 51,518,991
2021-03-10 2021-03-08 1.429 27,017,465 -4,869 0.20% 38,620,193
2021-03-09 2021-03-05 1.466 27,022,334 -1,306,514 0.20% 39,626,131
2021-03-08 2021-03-04 1.479 28,328,848 +890,652 0.21% 41,891,124
2021-03-03 2021-03-01 1.454 27,438,196 -16,230 0.20% 39,897,843
2021-03-02 2021-02-26 1.479 27,454,426 +81,150 0.21% 40,598,077
2021-03-01 2021-02-25 1.491 27,373,276 +48,690 0.20% 40,815,394
2021-02-26 2021-02-24 1.368 27,324,586 -251,565 0.20% 37,375,621
2021-02-22 2021-02-18 1.380 27,576,151 -7,141,194 0.21% 38,059,539
2021-02-04 2021-02-02 1.405 34,717,345 -8,115 0.26% 48,771,174
2021-02-03 2021-02-01 1.356 34,725,460 -40,575 0.26% 47,070,905
2021-02-01 2021-01-28 1.380 34,766,035 -1,663,573 0.26% 47,982,739
2021-01-29 2021-01-27 1.392 36,429,608 -40,575 0.27% 50,727,656
2021-01-28 2021-01-26 1.380 36,470,183 +40,575 0.27% 50,334,739
2021-01-27 2021-01-25 1.417 36,429,608 -503,130 0.27% 51,625,490
2021-01-25 2021-01-21 1.516 36,932,738 -32,460 0.28% 55,979,430
2021-01-22 2021-01-20 1.553 36,965,198 +40,575 0.28% 57,395,182
2021-01-21 2021-01-19 1.540 36,924,623 +405,750 0.28% 56,877,164
2021-01-20 2021-01-18 1.429 36,518,873 +40,575 0.27% 52,202,008
2021-01-19 2021-01-15 1.380 36,478,298 -38,952 0.27% 50,345,939
2021-01-15 2021-01-13 1.405 36,517,250 -178,530 0.27% 51,299,693
2021-01-14 2021-01-12 1.405 36,695,780 +405,750 0.27% 51,550,493
2021-01-13 2021-01-11 1.417 36,290,030 -284,025 0.27% 51,427,690
2021-01-11 2021-01-07 1.356 36,574,055 +649,199 0.27% 49,576,704
2021-01-08 2021-01-06 1.442 35,924,856 +243,450 0.27% 51,795,586
2021-01-06 2021-01-04 1.343 35,681,406 +4,057,497 0.27% 47,927,007
2021-01-05 2020-12-31 1.368 31,623,909 +6,491,994 0.24% 43,256,401
2020-12-30 2020-12-28 1.356 25,131,915 -81,150 0.19% 34,066,704
2020-12-28 2020-12-22 1.392 25,213,065 +16,230 0.19% 35,108,796
2020-12-22 2020-12-18 1.442 25,196,835 -40,575 0.19% 36,328,185
2020-12-15 2020-12-11 1.454 25,237,410 -40,575 0.19% 36,697,683
2020-12-14 2020-12-10 1.442 25,277,985 -40,575 0.19% 36,445,186
2020-12-08 2020-12-04 1.528 25,318,560 -81,150 0.19% 38,687,667
2020-12-03 2020-12-01 1.590 25,399,710 -81,150 0.19% 40,376,653
2020-11-27 2020-11-25 1.565 25,480,860 -81,150 0.19% 39,877,659
2020-11-25 2020-11-23 1.577 25,562,010 -81,150 0.19% 40,319,656
2020-11-12 2020-11-10 1.491 25,643,160 -81,149 0.19% 38,235,675
2020-11-10 2020-11-06 1.516 25,724,309 -243,450 0.19% 38,990,668
2020-11-03 2020-10-30 1.479 25,967,759 -405,750 0.19% 38,399,677
2020-11-02 2020-10-29 1.466 26,373,509 -275,910 0.20% 38,674,680
2020-10-30 2020-10-28 1.466 26,649,419 -68,166 0.20% 39,079,280
2020-10-29 2020-10-27 1.503 26,717,585 -81,150 0.20% 40,166,952
2020-10-15 2020-10-12 1.577 26,798,735 +40,575 0.20% 42,270,376
2020-10-14 2020-10-09 1.590 26,758,160 -446,324 0.20% 42,536,114
2020-10-12 2020-10-08 1.577 27,204,484 -12,172,490 0.20% 42,910,375
2020-10-09 2020-10-07 1.602 39,376,974 -40,575 0.29% 63,080,851
2020-10-08 2020-10-06 1.614 39,417,549 -73,035 0.29% 63,631,588
2020-10-07 2020-10-05 1.540 39,490,584 -75,712,884 0.29% 60,829,664
2020-10-06 2020-09-30 1.614 115,203,468 +397,635 0.86% 185,972,488
2020-09-29 2020-09-25 1.491 114,805,833 +3,246 0.86% 171,183,214
2020-09-28 2020-09-24 1.565 114,802,587 +16,230 0.86% 179,666,558
2020-09-25 2020-09-23 1.602 114,786,357 -6,492 0.86% 183,884,650
2020-09-18 2020-09-16 1.664 114,792,849 -811,500 0.86% 190,967,936
2020-09-17 2020-09-15 1.701 115,604,349 +6,492 0.86% 196,591,669
2020-09-11 2020-09-09 1.664 115,597,857 +35,084,361 0.86% 192,307,137
2020-09-08 2020-09-04 1.688 80,513,496 +170,415 0.60% 135,925,551
2020-09-01 2020-08-28 1.725 80,343,081 +40,575 0.60% 138,608,023
2020-08-31 2020-08-27 1.725 80,302,506 +334,338 0.60% 138,538,023
2020-08-25 2020-08-21 1.861 79,968,168 -4,416,180 0.60% 148,801,033
2020-08-19 2020-08-17 1.762 84,384,348 -5,680,495 0.63% 148,699,596
2020-08-18 2020-08-14 1.688 90,064,843 +811,500 0.67% 152,050,452
2020-08-17 2020-08-13 1.676 89,253,343 -24,345 0.67% 149,580,593
2020-08-13 2020-08-11 1.713 89,277,688 +40,575 0.67% 152,921,865
2020-08-10 2020-08-06 1.750 89,237,113 +81,149 0.67% 156,151,337
2020-08-07 2020-08-05 1.774 89,155,964 -2,434,497 0.67% 158,206,653
2020-08-06 2020-08-04 1.836 91,590,461 -4,179,222 0.68% 168,169,938
2020-08-05 2020-08-03 1.713 95,769,683 -227,220 0.72% 164,041,866
2020-08-04 2020-07-31 1.688 95,996,903 -2,432,875 0.72% 162,065,152
2020-07-31 2020-07-29 1.676 98,429,778 -1,622,998 0.74% 164,959,475
2020-07-30 2020-07-28 1.664 100,052,776 -97,380 0.75% 166,446,537
2020-07-29 2020-07-27 1.664 100,150,156 -2,372,824 0.75% 166,608,537
2020-07-28 2020-07-24 1.713 102,522,980 -2,434,498 0.77% 175,609,446
2020-07-27 2020-07-23 1.799 104,957,478 +40,575 0.79% 188,833,088
2020-07-24 2020-07-22 1.762 104,916,903 +40,575 0.79% 184,881,456
2020-07-22 2020-07-20 1.861 104,876,328 -76,281 0.78% 195,148,974
2020-07-20 2020-07-16 1.664 104,952,609 -16,230 0.79% 174,597,837
2020-07-16 2020-07-14 1.738 104,968,839 -1,623 0.79% 182,385,941
2020-07-15 2020-07-13 1.787 104,970,462 +17,853 0.79% 187,562,910
2020-07-14 2020-07-10 1.774 104,952,609 +40,575 0.79% 186,237,693
2020-07-13 2020-07-09 1.811 104,912,034 +56,805 0.79% 190,044,145
2020-07-09 2020-07-07 1.787 104,855,229 +48,690 0.78% 187,357,010
2020-07-08 2020-07-06 1.898 104,806,539 +116,856 0.78% 198,893,666
2020-07-07 2020-07-03 1.885 104,689,683 -81,150 0.78% 197,381,828
2020-07-06 2020-07-02 1.873 104,770,833 -1,704,149 0.78% 196,243,751
2020-07-03 2020-06-30 1.762 106,474,982 -788,777 0.80% 187,627,056
2020-06-26 2020-06-23 1.787 107,263,759 +48,690 0.80% 191,660,610
2020-06-24 2020-06-22 1.725 107,215,069 -48,302,873 0.80% 184,967,624
2020-06-23 2020-06-19 1.762 155,517,942 -81,150 1.16% 274,049,106
2020-06-22 2020-06-18 1.713 155,599,092 +527,475 1.17% 266,522,397
2020-06-19 2020-06-17 1.688 155,071,617 +81,150 1.16% 261,797,041
2020-06-18 2020-06-16 1.713 154,990,467 +261,303 1.16% 265,479,896
2020-06-16 2020-06-12 1.565 154,729,164 -873,174 1.16% 242,151,828
2020-06-15 2020-06-11 1.565 155,602,338 -40,574 1.17% 243,518,349
2020-06-12 2020-06-10 1.553 155,642,912 +4,869 1.17% 241,663,880
2020-06-11 2020-06-09 1.565 155,638,043 +47,066 1.17% 243,574,228
2020-06-10 2020-06-08 1.553 155,590,977 -40,575 1.17% 241,583,242
2020-06-09 2020-06-05 1.491 155,631,552 -55,887,956 1.17% 232,057,105
2020-06-08 2020-06-04 1.516 211,519,508 -8,115 1.58% 320,602,859
2020-06-04 2020-06-02 1.654 211,527,623 +12,916,724 1.58% 349,955,954
2020-06-03 2020-06-01 1.615 198,610,899 +162,763,575 1.59% 320,762,760
2020-06-02 2020-05-29 1.510 35,847,324 -22,847 0.29% 54,129,041
2020-05-28 2020-05-26 1.510 35,870,171 +22,847 0.29% 54,163,540
2020-05-27 2020-05-25 1.484 35,847,324 -38,079 0.29% 53,187,667
2020-05-26 2020-05-22 1.471 35,885,403 +76,159 0.29% 52,772,978
2020-05-20 2020-05-18 1.589 35,809,244 -114,239 0.30% 56,892,665
2020-05-14 2020-05-12 1.576 35,923,483 +298,545 0.30% 56,602,477
2020-05-13 2020-05-11 1.628 35,624,938 +514,839 0.29% 58,003,147
2020-05-12 2020-05-08 1.602 35,110,099 -38,080 0.29% 56,242,891
2020-05-07 2020-05-05 1.523 35,148,179 +770,734 0.29% 53,534,848
2020-05-05 2020-04-29 1.615 34,377,445 -38,079 0.28% 55,520,640
2020-05-04 2020-04-28 1.615 34,415,524 -38,080 0.28% 55,582,138
2020-04-28 2020-04-24 1.536 34,453,604 +38,080 0.28% 52,929,315
2020-04-23 2020-04-21 1.563 34,415,524 +281,790 0.28% 53,774,589
2020-04-21 2020-04-17 1.668 34,133,734 -172,121 0.28% 56,919,788
2020-04-20 2020-04-16 1.628 34,305,855 +578,813 0.28% 55,855,467
2020-04-17 2020-04-15 1.668 33,727,042 +723,515 0.28% 56,241,608
2020-04-16 2020-04-14 1.733 33,003,527 -152,319 0.27% 57,201,845
2020-04-15 2020-04-09 1.707 33,155,846 -152,319 0.27% 56,595,150
2020-04-14 2020-04-08 1.681 33,308,165 +3,046 0.28% 55,980,456
2020-04-09 2020-04-07 1.720 33,305,119 +114,240 0.27% 57,287,258
2020-04-08 2020-04-06 1.668 33,190,879 -76,160 0.27% 55,347,528
2020-04-07 2020-04-03 1.641 33,267,039 +2,208,627 0.27% 54,600,914
2020-04-06 2020-04-02 1.681 31,058,412 -152,320 0.26% 52,199,335
2020-04-03 2020-04-01 1.668 31,210,732 -41,126 0.26% 52,045,529
2020-04-02 2020-03-31 1.694 31,251,858 +329,009 0.26% 52,934,804
2020-04-01 2020-03-30 1.549 30,922,849 -114,239 0.26% 47,911,223
2020-03-31 2020-03-27 1.536 31,037,088 +190,399 0.26% 47,680,696
2020-03-30 2020-03-26 1.457 30,846,689 -38,080 0.25% 44,958,031
2020-03-27 2020-03-25 1.457 30,884,769 +152,319 0.26% 45,013,532
2020-03-26 2020-03-24 1.379 30,732,450 -66,124,749 0.25% 42,370,368
2020-03-25 2020-03-23 1.300 96,857,199 -76,159 0.80% 125,904,964
2020-03-24 2020-03-20 1.366 96,933,358 -38,080 0.80% 132,367,800
2020-03-23 2020-03-19 1.234 96,971,438 -38,080 0.80% 119,687,127
2020-03-20 2020-03-18 1.300 97,009,518 +106,624 0.80% 126,102,964
2020-03-19 2020-03-17 1.418 96,902,894 +306,512 0.80% 137,415,669
2020-03-18 2020-03-16 1.431 96,596,382 +57,881 0.80% 138,249,354
2020-03-17 2020-03-13 1.602 96,538,501 +30,464 0.80% 154,645,090
2020-03-16 2020-03-12 1.641 96,508,037 +38,080 0.80% 158,397,837
2020-03-09 2020-03-05 1.851 96,469,957 +38,079 0.80% 178,602,260
2020-03-06 2020-03-04 1.838 96,431,878 +38,080 0.80% 177,265,579
2020-03-05 2020-03-03 1.799 96,393,798 +83,776 0.80% 173,398,530
2020-03-04 2020-03-02 1.812 96,310,022 +38,079 0.80% 174,512,412
2020-03-03 2020-02-28 1.812 96,271,943 -167,550 0.80% 174,443,413
2020-03-02 2020-02-27 1.838 96,439,493 -45,696 0.80% 177,279,577
2020-02-28 2020-02-26 1.865 96,485,189 -105,100 0.80% 179,897,343
2020-02-27 2020-02-25 1.720 96,590,289 -76,160 0.80% 166,142,413
2020-02-26 2020-02-24 1.654 96,666,449 -62,451 0.80% 159,927,100
2020-02-25 2020-02-21 1.681 96,728,900 +30,464 0.80% 162,570,586
2020-02-24 2020-02-20 1.759 96,698,436 +15,232 0.80% 170,137,482
2020-02-20 2020-02-18 1.707 96,683,204 -121,855 0.80% 165,032,751
2020-02-19 2020-02-17 1.694 96,805,059 +156,888 0.80% 163,969,668
2020-02-18 2020-02-14 1.576 96,648,171 +76,160 0.80% 152,282,725
2020-02-17 2020-02-13 1.549 96,572,011 -236,095 0.80% 149,626,679
2020-02-14 2020-02-12 1.484 96,808,106 -304,638 0.80% 143,636,866
2020-02-13 2020-02-11 1.471 97,112,744 -822,523 0.80% 142,813,743
2020-02-05 2020-02-03 1.418 97,935,267 -152,319 0.81% 138,879,652
2020-02-04 2020-01-31 1.392 98,087,586 -266,558 0.81% 136,519,807
2020-01-30 2020-01-24 1.484 98,354,144 +662,588 0.81% 145,930,765
2020-01-23 2020-01-21 1.563 97,691,556 +3,046 0.81% 152,644,001
2020-01-22 2020-01-20 1.641 97,688,510 -54,835 0.81% 160,335,338
2020-01-21 2020-01-17 1.628 97,743,345 -7,616 0.81% 159,141,935
2020-01-20 2020-01-16 1.615 97,750,961 -639,740 0.81% 157,870,833
2020-01-17 2020-01-15 1.379 98,390,701 +225,433 0.81% 135,649,784
2020-01-16 2020-01-14 1.352 98,165,268 +1,297,758 0.81% 132,761,098
2020-01-15 2020-01-13 1.352 96,867,510 +45,696 0.80% 131,005,978
2020-01-14 2020-01-10 1.339 96,821,814 -761,596 0.80% 129,672,875
2020-01-10 2020-01-08 1.352 97,583,410 -22,847 0.81% 131,974,179
2020-01-09 2020-01-07 1.366 97,606,257 +76,159 0.81% 133,286,680
2020-01-06 2020-01-02 1.392 97,530,098 +9,139 0.81% 135,743,886
2020-01-03 2019-12-31 1.352 97,520,959 +141,657 0.81% 131,889,718
2019-12-30 2019-12-24 1.313 97,379,302 +76,159 0.80% 127,862,270
2019-12-27 2019-12-20 1.313 97,303,143 +76,160 0.80% 127,762,271
2019-12-23 2019-12-19 1.300 97,226,983 -76,160 0.80% 126,385,647
2019-12-20 2019-12-18 1.313 97,303,143 +761,596 0.80% 127,762,271
2019-12-19 2019-12-17 1.287 96,541,547 -53,312 0.80% 124,227,024
2019-12-11 2019-12-09 1.247 96,594,859 -342,718 0.80% 120,490,657
2019-11-28 2019-11-26 1.195 96,937,577 -437,155 0.80% 115,826,866
2019-11-27 2019-11-25 1.208 97,374,732 +437,155 0.80% 117,627,768
2019-11-21 2019-11-19 1.221 96,937,577 +4,569,572 0.80% 118,372,511
2019-11-18 2019-11-14 1.208 92,368,005 +76,159 0.76% 111,579,688
2019-11-14 2019-11-12 1.234 92,291,846 -121,855 0.76% 113,911,334
2019-11-07 2019-11-05 1.261 92,413,701 -1,186,565 0.76% 116,488,579
2019-11-06 2019-11-04 1.247 93,600,266 -609,276 0.77% 116,755,256
2019-10-24 2019-10-22 1.234 94,209,542 -76,160 0.78% 116,278,253
2019-10-21 2019-10-17 1.221 94,285,702 -114,239 0.78% 115,134,251
2019-10-10 2019-10-08 1.155 94,399,941 +76,159 0.78% 109,076,237
2019-10-02 2019-09-27 1.129 94,323,782 +837,755 0.78% 106,511,232
2019-09-26 2019-09-24 1.155 93,486,027 +761,595 0.77% 108,020,238
2019-09-24 2019-09-20 1.195 92,724,432 -1,142,393 0.77% 110,792,746
2019-09-16 2019-09-12 1.195 93,866,825 +1,264,249 0.78% 112,157,746
2019-09-13 2019-09-11 1.155 92,602,576 -76,160 0.77% 106,999,437
2019-09-11 2019-09-09 1.182 92,678,736 -546,825 0.77% 109,521,243
2019-09-06 2019-09-04 1.155 93,225,561 -76,160 0.77% 107,719,277
2019-09-03 2019-08-30 1.142 93,301,721 -190,399 0.77% 106,582,195
2019-09-02 2019-08-29 1.169 93,492,120 -266,558 0.77% 109,254,861
2019-08-29 2019-08-27 1.142 93,758,678 -152,319 0.77% 107,104,195
2019-08-27 2019-08-23 1.142 93,910,997 +45,696 0.78% 107,278,195
2019-08-16 2019-08-14 1.142 93,865,301 +76,159 0.78% 107,225,994
2019-08-14 2019-08-12 1.169 93,789,142 -76,159 0.78% 109,601,960
2019-08-12 2019-08-08 1.129 93,865,301 +1,162,194 0.78% 105,993,512
2019-08-08 2019-08-06 1.129 92,703,107 -228,479 0.77% 104,681,152
2019-08-01 2019-07-30 1.274 92,931,586 -135,564 0.77% 118,361,602
2019-07-31 2019-07-29 1.247 93,067,150 -609,276 0.77% 116,090,257
2019-07-24 2019-07-22 1.261 93,676,426 +7,616 0.77% 118,080,259
2019-07-23 2019-07-19 1.261 93,668,810 +3,047 0.77% 118,070,659
2019-07-22 2019-07-18 1.261 93,665,763 +1,523 0.77% 118,066,819
2019-07-19 2019-07-17 1.287 93,664,240 +152,319 0.77% 120,524,584
2019-07-18 2019-07-16 1.261 93,511,921 -1,462,263 0.77% 117,872,899
2019-07-16 2019-07-12 1.274 94,974,184 +3,046 0.78% 120,963,142
2019-07-15 2019-07-11 1.261 94,971,138 -4,226,854 0.78% 119,712,260
2019-07-12 2019-07-10 1.247 99,197,992 -3,122,540 0.82% 123,737,757
2019-07-10 2019-07-08 1.247 102,320,532 +9,139 0.85% 127,632,756
2019-07-09 2019-07-05 1.234 102,311,393 -877,358 0.85% 126,277,974
2019-07-08 2019-07-04 1.247 103,188,751 -1,009,875 0.85% 128,715,757
2019-07-05 2019-07-03 1.234 104,198,626 +881,927 0.86% 128,607,294
2019-07-04 2019-07-02 1.234 103,316,699 -56,533,218 0.85% 127,518,774
2019-07-03 2019-06-28 1.221 159,849,917 -3,046,381 1.32% 195,196,091
2019-06-13 2019-06-11 1.247 162,896,298 -76,160 1.35% 203,193,856
2019-06-06 2019-06-04 1.182 162,972,458 -96,951,079 1.35% 192,589,443
2019-06-04 2019-05-31 1.277 259,923,537 -190,399 2.15% 331,883,160
2019-06-03 2019-05-30 1.263 260,113,936 +8,677,843 2.15% 328,593,013
2019-05-31 2019-05-29 1.250 251,436,093 -693,066,036 2.15% 314,215,209
2019-05-30 2019-05-28 1.290 944,502,129 +93,716,627 8.08% 1,218,816,435
2019-05-29 2019-05-27 1.223 850,785,502 -957,043,322 7.27% 1,040,098,201
2019-05-28 2019-05-24 1.223 1,807,828,824 -2,036,294 15.46% 2,210,098,201
2019-05-21 2019-05-17 1.290 1,809,865,118 +147,238 15.47% 2,335,509,135
2019-05-16 2019-05-14 1.331 1,809,717,880 -147,238 15.47% 2,409,066,054
2019-05-10 2019-05-08 1.345 1,809,865,118 -73,618 15.47% 2,433,846,362
2019-05-09 2019-05-07 1.358 1,809,938,736 -802,444 15.48% 2,458,530,667
2019-05-08 2019-05-06 1.345 1,810,741,180 -73,619 15.48% 2,435,024,461
2019-05-07 2019-05-03 1.413 1,810,814,799 -1,490,043 15.48% 2,558,109,495
2019-05-06 2019-05-02 1.440 1,812,304,842 -3,504,251 15.50% 2,609,449,348
2019-05-03 2019-04-30 1.426 1,815,809,093 +714,102 15.53% 2,589,829,902
2019-04-29 2019-04-25 1.426 1,815,094,991 -1,207,347 15.52% 2,588,811,401
2019-04-26 2019-04-24 1.453 1,816,302,338 -1,472,375 15.53% 2,639,876,894
2019-04-25 2019-04-23 1.440 1,817,774,713 -1,141,090 15.55% 2,617,325,149
2019-04-24 2019-04-18 1.481 1,818,915,803 -368,093 15.56% 2,693,089,888
2019-04-23 2019-04-17 1.467 1,819,283,896 -76,564 15.56% 2,668,922,641
2019-04-18 2019-04-16 1.481 1,819,360,460 -368,093 15.56% 2,693,748,248
2019-04-17 2019-04-15 1.481 1,819,728,553 -58,895 15.56% 2,694,293,248
2019-04-15 2019-04-11 1.467 1,819,787,448 -229,691 15.56% 2,669,661,361
2019-04-12 2019-04-10 1.481 1,820,017,139 +7,362 15.57% 2,694,720,528
2019-04-11 2019-04-09 1.494 1,820,009,777 -73,619 15.57% 2,719,431,735
2019-04-09 2019-04-04 1.426 1,820,083,396 +235,580 15.57% 2,595,926,202
2019-04-08 2019-04-03 1.440 1,819,847,816 +239,997 15.57% 2,620,310,108
2019-04-04 2019-04-02 1.413 1,819,607,819 +265,028 15.56% 2,570,531,255
2019-04-03 2019-04-01 1.426 1,819,342,791 +2,355,799 15.56% 2,594,869,901
2019-04-02 2019-03-29 1.358 1,816,986,992 -73,619 15.54% 2,468,104,667
2019-03-29 2019-03-27 1.345 1,817,060,611 -36,809 15.54% 2,443,522,621
2019-03-28 2019-03-26 1.345 1,817,097,420 +316,560 15.54% 2,443,572,121
2019-03-26 2019-03-22 1.358 1,816,780,860 +1,825,744 15.54% 2,467,824,668
2019-03-22 2019-03-20 1.399 1,814,955,116 +58,895 15.53% 2,539,305,008
2019-03-21 2019-03-19 1.358 1,814,896,221 +441,712 15.53% 2,465,264,668
2019-03-20 2019-03-18 1.331 1,814,454,509 -3,455,662 15.52% 2,415,371,375
2019-03-19 2019-03-15 1.318 1,817,910,171 -17,669 15.55% 2,395,277,908
2019-03-18 2019-03-14 1.290 1,817,927,840 +73,619 15.55% 2,345,913,535
2019-03-15 2019-03-13 1.277 1,817,854,221 -809,806 15.55% 2,321,125,708
2019-03-13 2019-03-11 1.250 1,818,664,027 +2,719,476 15.56% 2,272,752,055
2019-03-12 2019-03-08 1.223 1,815,944,551 -5,586,189 15.53% 2,220,019,801
2019-03-11 2019-03-07 1.263 1,821,530,740 -8,834 15.58% 2,301,077,302
2019-03-07 2019-03-05 1.277 1,821,539,574 +787,720 15.58% 2,325,831,348
2019-03-05 2019-03-01 1.223 1,820,751,854 -176,684 15.58% 2,225,896,802
2019-03-01 2019-02-27 1.195 1,820,928,538 +250,303 15.58% 2,176,643,627
2019-02-28 2019-02-26 1.209 1,820,678,235 +1,472,374 15.57% 2,201,075,615
2019-02-27 2019-02-25 1.209 1,819,205,861 +7,361,872 15.57% 2,199,295,615
2019-02-25 2019-02-21 1.195 1,811,843,989 -426,988 15.50% 2,165,784,428
2019-02-21 2019-02-19 1.195 1,812,270,977 +117,790 15.51% 2,166,294,827
2019-02-20 2019-02-18 1.182 1,812,153,187 +587,477 15.51% 2,141,538,641
2019-02-19 2019-02-15 1.168 1,811,565,710 +1,472 15.50% 2,116,236,974
2019-02-15 2019-02-13 1.141 1,811,564,238 +418,155 15.50% 2,067,020,481
2019-02-12 2019-02-08 1.127 1,811,146,083 +1,482,681 15.50% 2,041,941,654
2019-02-11 2019-02-04 1.114 1,809,663,402 +1,177,899 15.48% 2,015,688,467
2019-02-08 2019-01-31 1.114 1,808,485,503 +2,797,511 15.47% 2,014,376,468
2019-02-01 2019-01-30 1.114 1,805,687,992 +1,634,336 15.45% 2,011,260,468
2019-01-31 2019-01-29 1.060 1,804,053,656 +5,260,793 15.44% 1,911,418,601
2019-01-30 2019-01-28 1.032 1,798,792,863 +2,945 15.39% 1,856,976,908
2019-01-29 2019-01-25 1.046 1,798,789,918 +50,061 15.39% 1,881,407,734
2019-01-28 2019-01-24 1.046 1,798,739,857 +47,116 15.39% 1,881,355,374
2019-01-25 2019-01-23 1.046 1,798,692,741 +98,649 15.39% 1,881,306,094
2019-01-23 2019-01-21 1.032 1,798,594,092 -110,428 15.39% 1,856,771,708
2019-01-22 2019-01-18 1.019 1,798,704,520 +9,570,433 15.39% 1,832,453,001
2019-01-21 2019-01-17 1.019 1,789,134,087 +132,514 15.31% 1,822,703,001
2019-01-18 2019-01-16 1.019 1,789,001,573 +1,472,374 15.31% 1,822,568,001
2019-01-17 2019-01-15 1.032 1,787,529,199 +110,428 15.30% 1,845,348,908
2019-01-16 2019-01-14 1.019 1,787,418,771 +1,472,374 15.29% 1,820,955,501
2019-01-15 2019-01-11 1.032 1,785,946,397 +2,208,562 15.28% 1,843,714,908
2019-01-14 2019-01-10 1.019 1,783,737,835 -328,339 15.26% 1,817,205,501
2019-01-11 2019-01-09 1.005 1,784,066,174 +1,915,559 15.27% 1,793,306,134
2019-01-10 2019-01-08 0.964 1,782,150,615 -92,980,440 15.25% 1,718,757,114
2019-01-09 2019-01-07 0.978 1,875,131,055 -1,170,538 16.04% 1,833,900,961
2019-01-08 2019-01-04 0.978 1,876,301,593 +588,950 16.05% 1,835,045,761
2019-01-07 2019-01-03 0.978 1,875,712,643 +116,318 16.05% 1,834,469,761
2019-01-04 2019-01-02 0.992 1,875,596,325 +1,771,266 16.05% 1,859,833,167
2019-01-03 2018-12-31 1.005 1,873,825,059 +147,237 16.03% 1,883,529,894
2018-12-28 2018-12-24 0.978 1,873,677,822 +3,943,019 16.03% 1,832,479,681
2018-12-27 2018-12-20 0.992 1,869,734,803 +5,153,310 16.00% 1,854,020,907
2018-12-21 2018-12-19 0.992 1,864,581,493 -8,834 15.95% 1,848,910,908
2018-12-20 2018-12-18 0.992 1,864,590,327 +95,704 15.95% 1,848,919,667
2018-12-19 2018-12-17 1.019 1,864,494,623 +14,724 15.95% 1,899,477,501
2018-12-18 2018-12-14 1.019 1,864,479,899 +89,815 15.95% 1,899,462,501
2018-12-17 2018-12-13 1.019 1,864,390,084 +7,815,363 15.95% 1,899,371,001
2018-12-14 2018-12-12 0.951 1,856,574,721 +5,153,310 15.89% 1,765,315,067
2018-11-22 2018-11-20 1.005 1,851,421,411 +11,042,807 15.84% 1,861,010,214
2018-11-21 2018-11-19 1.019 1,840,378,604 +2,208,562 15.75% 1,874,909,001
2018-11-16 2018-11-14 1.032 1,838,170,042 -73,619 15.73% 1,897,627,788
2018-11-13 2018-11-09 0.978 1,838,243,661 -1,472 15.73% 1,797,824,641
2018-11-09 2018-11-07 1.019 1,838,245,133 -169,786,847 15.73% 1,872,735,501
2018-11-06 2018-11-02 1.032 2,008,031,980 -1,473 17.18% 2,072,984,107
2018-11-01 2018-10-30 0.992 2,008,033,453 -147,237 17.18% 1,991,157,248
2018-10-31 2018-10-29 0.964 2,008,180,690 -257,666 17.18% 1,936,746,994
2018-10-23 2018-10-19 0.951 2,008,438,356 -176,685 17.19% 1,909,713,868
2018-10-22 2018-10-18 0.937 2,008,615,041 -1,288,327 17.19% 1,882,597,841
2018-10-11 2018-10-09 0.937 2,009,903,368 +441,712 17.20% 1,883,805,341
2018-10-09 2018-10-05 0.951 2,009,461,656 -103,066 17.19% 1,910,686,868
2018-10-08 2018-10-04 0.937 2,009,564,722 -80,981 17.20% 1,883,487,941
2018-10-04 2018-10-02 0.951 2,009,645,703 -184,046 17.20% 1,910,861,868
2018-09-27 2018-09-24 0.978 2,009,829,749 -318,033 17.20% 1,965,637,921
2018-09-26 2018-09-21 1.032 2,010,147,782 +23,558 17.20% 2,075,168,347
2018-09-24 2018-09-20 1.005 2,010,124,224 -73,619 17.20% 2,020,534,974
2018-09-21 2018-09-19 1.005 2,010,197,843 +979,129 17.20% 2,020,608,974
2018-09-06 2018-09-04 1.019 2,009,218,714 -1,472 17.19% 2,046,917,001
2018-09-04 2018-08-31 1.019 2,009,220,186 -404,903 17.19% 2,046,918,501
2018-08-30 2018-08-28 1.046 2,009,625,089 +294,475 17.20% 2,101,926,494
2018-08-29 2018-08-27 1.060 2,009,330,614 -147,238 17.19% 2,128,912,241
2018-08-23 2018-08-21 1.046 2,009,477,852 -403,430 17.20% 2,101,772,494
2018-08-22 2018-08-20 1.019 2,009,881,282 -244,415 17.20% 2,047,592,001
2018-08-21 2018-08-17 0.992 2,010,125,697 -50,060 17.20% 1,993,231,908
2018-08-20 2018-08-16 0.992 2,010,175,757 +1,325,137 17.20% 1,993,281,547
2018-08-09 2018-08-07 1.046 2,008,850,620 -809,806 17.19% 2,101,116,454
2018-08-06 2018-08-02 1.005 2,009,660,426 -38,282 17.20% 2,020,068,774
2018-07-31 2018-07-27 1.114 2,009,698,708 +73,619 17.20% 2,238,497,228
2018-07-27 2018-07-25 1.114 2,009,625,089 +220,856 17.20% 2,238,415,227
2018-07-26 2018-07-24 1.127 2,009,404,233 -169,323 17.19% 2,265,463,974
2018-07-23 2018-07-19 1.073 2,009,573,556 +11,779 17.20% 2,156,466,687
2018-07-20 2018-07-18 1.100 2,009,561,777 -147,238 17.20% 2,211,047,821
2018-07-17 2018-07-13 1.100 2,009,709,015 -294,475 17.20% 2,211,209,821
2018-07-16 2018-07-12 1.100 2,010,003,490 -294,474 17.20% 2,211,533,822
2018-07-13 2018-07-11 1.087 2,010,297,964 -147,238 17.20% 2,184,550,934
2018-07-12 2018-07-10 1.100 2,010,445,202 +73,619 17.20% 2,212,019,821
2018-07-11 2018-07-09 1.100 2,010,371,583 +478,522 17.20% 2,211,938,821
2018-07-10 2018-07-06 1.087 2,009,893,061 -14,724 17.20% 2,184,110,934
2018-07-06 2018-07-04 1.087 2,009,907,785 +25,030 17.20% 2,184,126,934
2018-07-05 2018-07-03 1.114 2,009,882,755 -957,043 17.20% 2,238,702,228
2018-06-28 2018-06-26 1.182 2,010,839,798 +73,619 17.21% 2,376,339,461
2018-06-27 2018-06-25 1.209 2,010,766,179 +147,237 17.21% 2,430,878,954
2018-06-21 2018-06-19 1.209 2,010,618,942 +725,881 17.21% 2,430,700,955
2018-06-20 2018-06-15 1.250 2,009,893,061 +147,237 17.20% 2,511,727,574
2018-06-19 2018-06-14 1.250 2,009,745,824 -191,409 17.20% 2,511,543,575
2018-06-15 2018-06-13 1.277 2,009,937,233 -51,533 17.20% 2,566,386,748
2018-06-14 2018-06-12 1.277 2,009,988,766 -574,226 17.20% 2,566,452,548
2018-06-13 2018-06-11 1.290 2,010,562,992 -14,724 17.20% 2,594,496,235
2018-06-08 2018-06-06 1.263 2,010,577,716 +58,895 17.20% 2,539,893,862
2018-06-07 2018-06-05 1.263 2,010,518,821 +51,534 17.20% 2,539,819,462
2018-06-06 2018-06-04 1.250 2,010,467,287 -51,534 17.20% 2,512,445,174
2018-06-05 2018-06-01 1.236 2,010,518,821 +883,425 17.20% 2,485,199,688
2018-06-01 2018-05-30 1.195 2,009,635,396 -147,237 17.20% 2,402,214,028
2018-05-31 2018-05-29 1.223 2,009,782,633 +3,580,814 17.20% 2,456,989,801
2018-05-30 2018-05-28 1.293 2,006,201,819 -220,856 17.17% 2,594,160,043
2018-05-29 2018-05-25 1.293 2,006,422,675 +67,324,204 17.17% 2,594,445,625
2018-05-28 2018-05-24 1.321 1,939,098,471 +35,574 17.17% 2,561,899,188
2018-05-25 2018-05-23 1.307 1,939,062,897 -35,574 17.17% 2,534,598,442
2018-05-24 2018-05-21 1.349 1,939,098,471 +71,149 17.17% 2,616,407,682
2018-05-23 2018-05-18 1.307 1,939,027,322 +213,445 17.17% 2,534,551,941
2018-05-18 2018-05-16 1.293 1,938,813,877 -35,574 17.17% 2,507,022,695
2018-05-17 2018-05-15 1.293 1,938,849,451 -142,297 17.17% 2,507,068,694
2018-05-14 2018-05-10 1.265 1,938,991,748 -1,674,285,025 17.17% 2,452,747,201
2018-05-09 2018-05-07 1.251 3,613,276,773 +106,723 32.00% 4,519,865,948
2018-05-03 2018-04-30 1.265 3,613,170,050 -35,574 32.00% 4,570,515,958
2018-04-27 2018-04-25 1.279 3,613,205,624 +7,114 32.00% 4,621,344,969
2018-04-26 2018-04-24 1.265 3,613,198,510 -7,114 32.00% 4,570,551,959
2018-04-24 2018-04-20 1.251 3,613,205,624 +71,148 32.00% 4,519,776,947
2018-04-23 2018-04-19 1.307 3,613,134,476 +71,149 32.00% 4,722,819,991
2018-04-20 2018-04-18 1.265 3,613,063,327 -220,561 32.00% 4,570,380,958
2018-04-19 2018-04-17 1.251 3,613,283,888 +2,162,914 32.00% 4,519,874,848
2018-04-18 2018-04-16 1.279 3,611,120,974 +1,422,970 31.99% 4,618,678,670
2018-04-17 2018-04-13 1.307 3,609,698,004 +711,485 31.97% 4,718,328,091
2018-04-12 2018-04-10 1.307 3,608,986,519 +996,079 31.97% 4,717,398,090
2018-04-11 2018-04-09 1.279 3,607,990,440 +1,138,376 31.96% 4,614,674,669
2018-04-10 2018-04-06 1.237 3,606,852,064 -782,634 31.95% 4,461,134,537
2018-04-03 2018-03-28 1.251 3,607,634,698 -142,297 31.95% 4,512,808,248
2018-03-29 2018-03-27 1.279 3,607,776,995 -170,756 31.97% 4,614,401,670
2018-03-27 2018-03-23 1.279 3,607,947,751 -284,594 31.97% 4,614,620,069
2018-03-23 2018-03-21 1.349 3,608,232,345 +6,047,622 31.97% 4,868,554,622
2018-03-22 2018-03-20 1.363 3,602,184,723 -348,628 31.92% 4,911,023,732
2018-03-21 2018-03-19 1.377 3,602,533,351 +1,054,421 31.92% 4,962,133,044
2018-03-20 2018-03-16 1.462 3,601,478,930 +3,065,077 31.91% 5,264,395,827
2018-03-16 2018-03-14 1.420 3,598,413,853 +14,229 31.89% 5,108,187,175
2018-03-15 2018-03-13 1.434 3,598,399,624 -853,782 31.89% 5,158,742,887
2018-03-14 2018-03-12 1.420 3,599,253,406 +35,575 31.89% 5,109,378,976
2018-03-08 2018-03-06 1.406 3,599,217,831 +704,370 31.89% 5,058,741,064
2018-03-06 2018-03-02 1.406 3,598,513,461 -14,230 31.89% 5,057,751,064
2018-03-05 2018-03-01 1.420 3,598,527,691 -249,020 31.89% 5,108,348,776
2018-03-01 2018-02-27 1.448 3,598,776,711 -1,423 31.89% 5,209,864,697
2018-02-28 2018-02-26 1.504 3,598,778,134 -106,722 31.89% 5,412,191,680
2018-02-27 2018-02-23 1.476 3,598,884,856 +78,263 31.89% 5,311,186,718
2018-02-26 2018-02-22 1.504 3,598,806,593 -498,040 31.89% 5,412,234,479
2018-02-21 2018-02-15 1.490 3,599,304,633 +540,729 31.89% 5,362,394,850
2018-02-20 2018-02-13 1.406 3,598,763,904 +177,871 31.89% 5,058,103,065
2018-02-14 2018-02-12 1.335 3,598,586,033 -35,574 31.89% 4,804,960,412
2018-02-13 2018-02-09 1.293 3,598,621,607 +1,206,678 31.89% 4,653,270,820
2018-02-12 2018-02-08 1.448 3,597,414,929 -398,431 31.88% 5,207,893,277
2018-02-09 2018-02-07 1.476 3,597,813,360 +175,025 31.88% 5,309,605,418
2018-02-08 2018-02-06 1.476 3,597,638,335 -2,113,110 31.88% 5,309,347,118
2018-02-07 2018-02-05 1.673 3,599,751,445 -35,574 31.90% 6,020,794,367
2018-02-06 2018-02-02 1.673 3,599,787,019 -421,199 31.90% 6,020,853,867
2018-02-05 2018-02-01 1.630 3,600,208,218 -219,138 31.90% 5,869,754,355
2018-02-02 2018-01-31 1.616 3,600,427,356 -14,229 31.90% 5,819,507,225
2018-02-01 2018-01-30 1.687 3,600,441,585 -354,320 31.90% 6,072,553,277
2018-01-31 2018-01-29 1.687 3,600,795,905 -408,392 31.91% 6,073,150,878
2018-01-30 2018-01-26 1.701 3,601,204,297 -461,042 31.91% 6,124,455,008
2018-01-29 2018-01-25 1.546 3,601,665,339 -2,440,394 31.91% 5,568,399,171
2018-01-26 2018-01-24 1.518 3,604,105,733 -574,879 31.94% 5,470,859,951
2018-01-25 2018-01-23 1.504 3,604,680,612 -2,703,643 31.94% 5,421,068,399
2018-01-24 2018-01-22 1.476 3,607,384,255 -7,975,746 31.97% 5,323,730,018
2018-01-23 2018-01-19 1.349 3,615,360,001 +3,618,613 32.04% 4,878,171,903
2018-01-19 2018-01-17 1.335 3,611,741,388 +142,297 32.00% 4,822,525,911
2018-01-18 2018-01-16 1.349 3,611,599,091 -7,115 32.00% 4,873,097,342
2018-01-17 2018-01-15 1.307 3,611,606,206 +187,832 32.00% 4,720,822,350
2018-01-15 2018-01-11 1.363 3,611,418,374 -284,594 32.00% 4,923,612,393
2018-01-12 2018-01-10 1.363 3,611,702,968 -657,412 32.00% 4,924,000,393
2018-01-11 2018-01-09 1.349 3,612,360,380 -71,149 32.01% 4,874,124,542
2018-01-10 2018-01-08 1.363 3,612,431,529 +213,446 32.01% 4,924,993,673
2018-01-09 2018-01-05 1.307 3,612,218,083 +170,756 32.01% 4,721,622,150
2018-01-05 2018-01-03 1.265 3,612,047,327 -138,028 32.01% 4,569,095,759
2018-01-04 2018-01-02 1.251 3,612,185,355 -5,435,745 32.01% 4,518,500,688
2018-01-03 2017-12-29 1.138 3,617,621,100 +924,931 32.06% 4,118,531,723
2018-01-02 2017-12-28 1.153 3,616,696,169 +1,422,970 32.05% 4,168,311,793
2017-12-29 2017-12-27 1.153 3,615,273,199 -28,793,794 32.04% 4,166,671,793
2017-12-28 2017-12-22 1.124 3,644,066,993 -2,846 32.30% 4,097,421,652
2017-12-14 2017-12-12 1.096 3,644,069,839 -243,328 32.30% 3,994,989,231
2017-12-11 2017-12-07 1.068 3,644,313,167 -227,675 32.30% 3,892,813,530
2017-12-08 2017-12-06 1.082 3,644,540,842 +71,149 32.30% 3,944,281,160
2017-12-05 2017-12-01 1.124 3,644,469,693 +142,297 32.30% 4,097,874,452
2017-12-04 2017-11-30 1.138 3,644,327,396 +101,030 32.30% 4,148,935,882
2017-12-01 2017-11-29 1.167 3,644,226,366 -1,422,969 32.30% 4,251,260,884
2017-11-29 2017-11-27 1.138 3,645,649,335 +112,414 32.32% 4,150,440,862
2017-11-27 2017-11-23 1.124 3,645,536,921 +341,513 32.32% 4,099,074,452
2017-11-24 2017-11-22 1.153 3,645,195,408 -355,742 32.32% 4,201,157,713
2017-11-22 2017-11-20 1.124 3,645,551,150 +1,351,821 32.32% 4,099,090,451
2017-11-21 2017-11-17 1.124 3,644,199,329 +853,782 32.31% 4,097,570,452
2017-11-16 2017-11-14 1.124 3,643,345,547 +64,033 32.30% 4,096,610,452
2017-11-15 2017-11-13 1.138 3,643,281,514 +614,723 32.30% 4,147,745,183
2017-11-14 2017-11-10 1.096 3,642,666,791 +1,280,673 32.30% 3,993,451,071
2017-11-13 2017-11-09 1.110 3,641,386,118 +56,919 32.28% 4,043,227,161
2017-11-10 2017-11-08 1.096 3,641,329,199 +31,305 32.28% 3,991,984,671
2017-11-09 2017-11-07 1.138 3,641,297,894 +832,438 32.28% 4,145,486,903
2017-11-08 2017-11-06 1.096 3,640,465,456 +4,425,436 32.28% 3,991,037,750
2017-11-07 2017-11-03 1.124 3,636,040,020 +1,070,073 32.24% 4,088,396,052
2017-11-03 2017-11-01 1.124 3,634,969,947 +1,138,376 32.23% 4,087,192,852
2017-11-02 2017-10-31 1.124 3,633,831,571 -166,488 32.22% 4,085,912,852
2017-11-01 2017-10-30 1.096 3,633,998,059 +128,067 32.22% 3,983,947,551
2017-10-31 2017-10-27 1.068 3,633,869,992 -55,495 32.22% 3,881,658,250
2017-10-30 2017-10-26 1.124 3,633,925,487 +190,678 32.23% 4,086,018,452
2017-10-27 2017-10-25 1.138 3,633,734,809 -466,734 32.23% 4,136,876,602
2017-10-26 2017-10-24 1.153 3,634,201,543 +2,917,088 32.24% 4,188,487,073
2017-10-25 2017-10-23 1.153 3,631,284,455 +2,561,345 32.21% 4,185,125,073
2017-10-24 2017-10-20 1.195 3,628,723,110 +2,951,240 32.19% 4,335,179,405
2017-10-20 2017-10-18 1.265 3,625,771,870 +4,340,057 32.16% 4,586,456,758
2017-10-19 2017-10-17 1.251 3,621,431,813 +71,149 32.12% 4,530,067,128
2017-10-18 2017-10-16 1.237 3,621,360,664 +2,051,922 32.12% 4,479,079,497
2017-10-17 2017-10-13 1.279 3,619,308,742 +4,268,910 32.10% 4,629,150,949
2017-10-16 2017-10-12 1.293 3,615,039,832 -281,748 32.07% 4,674,500,739
2017-10-13 2017-10-11 1.279 3,615,321,580 -640,337 32.07% 4,624,051,309
2017-10-12 2017-10-10 1.321 3,615,961,917 +71,149 32.08% 4,777,338,561
2017-10-11 2017-10-09 1.321 3,615,890,768 -165,065 32.07% 4,777,244,561
2017-10-10 2017-10-06 1.349 3,616,055,833 +234,790 32.08% 4,879,110,783
2017-10-09 2017-10-04 1.279 3,615,821,043 +44,112 32.07% 4,624,690,129
2017-10-06 2017-10-03 1.265 3,615,776,931 -163,641 32.07% 4,573,813,559
2017-10-04 2017-09-29 1.237 3,615,940,572 +959,081 32.08% 4,472,375,657
2017-10-03 2017-09-28 1.209 3,614,981,491 +576,303 32.07% 4,369,571,476
2017-09-29 2017-09-27 1.223 3,614,405,188 +1,935,239 32.08% 4,419,675,747
2017-09-28 2017-09-26 1.195 3,612,469,949 +1,067,227 32.06% 4,315,762,005
2017-09-27 2017-09-25 1.181 3,611,402,722 +1,962,276 32.05% 4,263,728,335
2017-09-26 2017-09-22 1.420 3,609,440,446 +237,636 32.03% 5,123,840,155
2017-09-25 2017-09-21 1.504 3,609,202,810 -1,699,026 32.03% 5,427,869,319
2017-09-21 2017-09-19 1.321 3,610,901,836 +95,339 32.05% 4,770,653,281
2017-09-20 2017-09-18 1.321 3,610,806,497 -1,865,514 32.05% 4,770,527,321
2017-09-19 2017-09-15 1.279 3,612,672,011 +1,693,334 32.06% 4,620,662,470
2017-09-18 2017-09-14 1.265 3,610,978,677 -355,742 32.05% 4,567,743,959
2017-09-15 2017-09-13 1.237 3,611,334,419 +782,633 32.05% 4,466,678,537
2017-09-14 2017-09-12 1.265 3,610,551,786 -469,580 32.04% 4,567,203,959
2017-09-12 2017-09-08 1.223 3,611,021,366 +49,804 32.12% 4,415,538,027
2017-09-11 2017-09-07 1.251 3,610,971,562 +839,552 32.12% 4,516,982,348
2017-09-08 2017-09-06 1.209 3,610,132,010 -1,992,157 32.11% 4,363,709,716
2017-09-06 2017-09-04 1.110 3,612,124,167 +1,430,084 32.13% 4,010,736,041
2017-09-05 2017-09-01 1.096 3,610,694,083 +163,642 32.12% 3,958,399,431
2017-09-04 2017-08-31 1.068 3,610,530,441 +664,527 32.12% 3,856,727,209
2017-09-01 2017-08-30 1.082 3,609,865,914 +1,310,555 32.11% 3,906,754,440
2017-08-31 2017-08-29 1.054 3,608,555,359 +2,739,217 32.10% 3,803,898,799
2017-08-30 2017-08-28 1.054 3,605,816,142 +776,941 32.08% 3,801,011,298
2017-08-29 2017-08-25 1.153 3,605,039,201 -3,699,721 32.07% 4,154,876,914
2017-08-28 2017-08-24 1.124 3,608,738,922 +1,684,796 32.10% 4,057,698,452
2017-08-25 2017-08-22 1.096 3,607,054,126 +21,345 32.09% 3,954,408,951
2017-08-24 2017-08-21 1.082 3,607,032,781 +35,574 32.09% 3,903,688,300
2017-08-22 2017-08-18 1.082 3,606,997,207 -71,149 32.09% 3,903,649,800
2017-08-21 2017-08-17 1.096 3,607,068,356 -4,641,727 32.09% 3,954,424,551
2017-08-17 2017-08-15 1.068 3,611,710,083 -1,423 32.13% 3,857,987,289
2017-08-15 2017-08-11 1.096 3,611,711,506 +92,493 32.13% 3,959,514,831
2017-08-14 2017-08-10 1.110 3,611,619,013 +52,650 32.13% 4,010,175,141
2017-08-11 2017-08-09 1.124 3,611,566,363 -159,373 32.13% 4,060,877,652
2017-08-10 2017-08-08 1.138 3,611,725,736 -1,707,564 32.13% 4,111,820,063
2017-08-09 2017-08-07 1.082 3,613,433,300 +640,337 32.14% 3,910,615,221
2017-08-08 2017-08-04 1.082 3,612,792,963 -640,337 32.14% 3,909,922,220
2017-08-07 2017-08-03 1.068 3,613,433,300 -120,952 32.14% 3,859,828,010
2017-08-04 2017-08-02 1.082 3,613,554,252 -213,445 32.14% 3,910,746,120
2017-08-03 2017-08-01 1.096 3,613,767,697 -2,135,878 32.15% 3,961,769,030
2017-08-02 2017-07-31 1.096 3,615,903,575 +237,636 32.17% 3,964,110,591
2017-08-01 2017-07-28 1.040 3,615,665,939 -4,099,576 32.16% 3,760,575,708
2017-07-31 2017-07-27 1.068 3,619,765,515 +58,342 32.20% 3,866,592,009
2017-07-28 2017-07-26 0.998 3,619,707,173 -142,297 32.20% 3,612,152,736
2017-07-27 2017-07-25 0.984 3,619,849,470 -711,485 32.20% 3,561,417,345
2017-07-26 2017-07-24 0.984 3,620,560,955 +3,585,884 32.21% 3,562,117,345
2017-07-25 2017-07-21 0.998 3,616,975,071 -71,149 32.18% 3,609,426,336
2017-07-24 2017-07-20 1.040 3,617,046,220 +323,014 32.18% 3,762,011,308
2017-07-21 2017-07-19 0.970 3,616,723,206 +49,804 32.18% 3,507,508,095
2017-07-20 2017-07-18 0.970 3,616,673,402 +317,323 32.18% 3,507,459,795
2017-07-19 2017-07-17 0.984 3,616,356,079 +785,479 32.17% 3,557,980,345
2017-07-18 2017-07-14 0.942 3,615,570,600 +618,992 32.17% 3,404,755,793
2017-07-14 2017-07-12 0.970 3,614,951,608 +637,490 32.16% 3,505,789,995
2017-07-13 2017-07-11 0.984 3,614,314,118 +664,527 32.16% 3,555,971,346
2017-07-12 2017-07-10 0.942 3,613,649,591 -533,614 32.15% 3,402,946,794
2017-07-11 2017-07-07 0.970 3,614,183,205 +2,811,789 32.15% 3,505,044,795
2017-07-10 2017-07-06 0.970 3,611,371,416 -808,247 32.13% 3,502,317,915
2017-07-06 2017-07-04 0.787 3,612,179,663 -142,297 32.14% 2,843,097,076
2017-07-05 2017-07-03 0.815 3,612,321,960 +10,885,719 32.14% 2,944,752,258
2017-07-03 2017-06-29 0.759 3,601,436,241 +284,594 32.04% 2,733,403,895
2017-06-29 2017-06-27 0.731 3,601,151,647 +1,030,230 32.04% 2,631,958,714
2017-06-27 2017-06-23 0.745 3,600,121,417 +361,434 32.03% 2,681,805,864
2017-06-26 2017-06-22 0.745 3,599,759,983 +342,936 32.03% 2,681,536,625
2017-06-23 2017-06-21 0.745 3,599,417,047 +2,611,149 32.02% 2,681,281,164
2017-06-21 2017-06-19 0.759 3,596,805,898 +22,389 32.00% 2,729,889,575
2017-06-19 2017-06-15 0.731 3,596,783,509 +1,400,581 32.00% 2,628,766,191
2017-06-09 2017-06-07 0.759 3,595,382,928 +27,037 31.99% 2,728,809,575
2017-06-08 2017-06-06 0.759 3,595,355,891 -1,921,010 31.99% 2,728,789,055
2017-06-06 2017-06-02 0.806 3,597,276,901 +148,273,214 32.00% 2,900,354,526
2017-06-01 2017-05-29 0.806 3,449,003,687 +68,216 32.00% 2,780,807,186
2017-05-29 2017-05-25 0.792 3,448,935,471 +136,431 32.00% 2,730,193,055
2017-05-26 2017-05-24 0.762 3,448,799,040 -4,979,759 32.00% 2,628,970,794
2017-05-25 2017-05-23 0.762 3,453,778,799 +147,347 32.05% 2,632,766,794
2017-05-24 2017-05-22 0.777 3,453,631,452 -136,432 32.05% 2,683,282,444
2017-05-23 2017-05-19 0.792 3,453,767,884 -9,550 32.05% 2,734,018,415
2017-05-17 2017-05-15 0.777 3,453,777,434 +68,215 32.05% 2,683,395,864
2017-05-15 2017-05-11 0.777 3,453,709,219 +45,023 32.05% 2,683,342,865
2017-05-11 2017-05-09 0.821 3,453,664,196 +68,216 32.05% 2,835,193,236
2017-05-02 2017-04-27 0.806 3,453,595,980 +9,550 32.05% 2,784,509,786
2017-04-27 2017-04-25 0.792 3,453,586,430 -136,432 32.05% 2,733,874,775
2017-04-26 2017-04-24 0.806 3,453,722,862 +545,727 32.05% 2,784,612,086
2017-04-25 2017-04-21 0.806 3,453,177,135 +68,216 32.05% 2,784,172,086
2017-04-21 2017-04-19 0.821 3,453,108,919 +159,625 32.05% 2,834,737,397
2017-04-19 2017-04-13 0.850 3,452,949,294 -120,060 32.04% 2,935,842,298
2017-04-13 2017-04-11 0.806 3,453,069,354 +1,364,318 32.05% 2,784,085,186
2017-04-11 2017-04-07 0.806 3,451,705,036 +1,978,260 32.03% 2,782,985,186
2017-04-10 2017-04-06 0.806 3,449,726,776 +2,728,636 32.01% 2,781,390,186
2017-04-05 2017-03-31 0.762 3,446,998,140 +682,158 31.99% 2,627,597,993
2017-03-24 2017-03-22 0.792 3,446,315,982 -1,268,815 31.99% 2,728,119,455
2017-03-23 2017-03-21 0.792 3,447,584,797 +231,934 32.00% 2,729,123,855
2017-03-22 2017-03-20 0.777 3,447,352,863 +68,216 32.00% 2,678,404,324
2017-03-21 2017-03-17 0.806 3,447,284,647 +9,629,353 32.00% 2,779,421,186
2017-03-20 2017-03-16 0.850 3,437,655,294 +68,216 31.91% 2,922,838,698
2017-03-17 2017-03-15 0.836 3,437,587,078 -9,550 31.91% 2,872,387,927
2017-03-15 2017-03-13 0.792 3,437,596,628 -341,080 31.91% 2,721,217,175
2017-03-14 2017-03-10 0.762 3,437,937,708 +1,364,318 31.91% 2,620,691,354
2017-03-13 2017-03-09 0.748 3,436,573,390 +3,410,794 31.90% 2,569,273,443
2017-03-10 2017-03-08 0.748 3,433,162,596 +3,410,794 31.87% 2,566,723,443
2017-03-07 2017-03-03 0.748 3,429,751,802 -503,433 31.83% 2,564,173,443
2017-03-03 2017-03-01 0.777 3,430,255,235 -6,822 31.84% 2,665,120,404
2017-03-01 2017-02-27 0.762 3,430,262,057 -20,465 31.84% 2,614,840,314
2017-02-28 2017-02-24 0.748 3,430,282,522 -12,813,670 31.84% 2,564,570,223
2017-02-24 2017-02-22 0.792 3,443,096,192 -2,166,537 31.96% 2,725,570,655
2017-02-21 2017-02-17 0.806 3,445,262,729 -231,934 31.98% 2,777,790,986
2017-02-20 2017-02-16 0.777 3,445,494,663 -136,431 31.98% 2,676,960,605
2017-02-17 2017-02-15 0.806 3,445,631,094 -320,615 31.98% 2,778,087,985
2017-02-16 2017-02-14 0.777 3,445,951,709 -152,804 31.98% 2,677,315,704
2017-02-15 2017-02-13 0.762 3,446,104,513 +27,287 31.99% 2,626,916,794
2017-02-13 2017-02-09 0.821 3,446,077,226 +8,505,155 31.99% 2,828,964,916
2017-02-10 2017-02-08 0.762 3,437,572,071 +102,324 31.91% 2,620,412,634
2017-02-08 2017-02-06 0.748 3,437,469,747 +2,161,079 31.91% 2,569,943,583
2017-01-17 2017-01-13 0.718 3,435,308,668 -24,557 31.89% 2,467,609,162
2017-01-13 2017-01-11 0.733 3,435,333,225 +21,829 31.89% 2,517,986,532
2016-12-02 2016-11-30 0.762 3,435,311,396 -68,216 31.89% 2,618,689,354
2016-11-30 2016-11-28 0.762 3,435,379,612 +40,929 31.89% 2,618,741,354
2016-11-16 2016-11-14 0.777 3,435,338,683 -136,431 31.89% 2,669,069,965
2016-11-11 2016-11-09 0.806 3,435,475,114 +10,805,395 31.89% 2,769,899,585
2016-11-10 2016-11-08 0.792 3,424,669,719 -341,080 31.79% 2,710,984,175
2016-11-08 2016-11-04 0.806 3,425,010,799 +11,494,376 31.79% 2,761,462,586
2016-11-07 2016-11-03 0.777 3,413,516,423 +10,696,249 31.68% 2,652,115,264
2016-11-04 2016-11-02 0.762 3,402,820,174 +8,964,931 31.58% 2,593,921,754
2016-11-02 2016-10-31 0.748 3,393,855,243 +5,077,990 31.50% 2,537,336,223
2016-10-28 2016-10-26 0.733 3,388,777,253 +1,301,559 31.45% 2,483,862,532
2016-10-24 2016-10-19 0.733 3,387,475,694 +54,572 31.44% 2,482,908,532
2016-10-19 2016-10-17 0.726 3,387,421,122 +166,447 31.44% 2,458,039,847
2016-10-17 2016-10-13 0.733 3,387,254,675 +136,432 31.44% 2,482,746,533
2016-10-12 2016-10-07 0.762 3,387,118,243 -68,216 31.44% 2,581,952,394
2016-10-07 2016-10-05 0.821 3,387,186,459 +13,506,744 31.44% 2,780,620,116
2016-10-04 2016-09-30 0.733 3,373,679,715 -5,047,975 31.31% 2,472,796,532
2016-10-03 2016-09-29 0.792 3,378,727,690 +68,216 31.36% 2,674,616,255
2016-09-28 2016-09-26 0.792 3,378,659,474 +12,344,345 31.36% 2,674,562,255
2016-09-27 2016-09-23 0.792 3,366,315,129 -436,582 31.25% 2,664,790,415
2016-09-26 2016-09-22 0.777 3,366,751,711 +95,503 31.25% 2,615,781,645
2016-09-23 2016-09-21 0.792 3,366,656,208 +18,614,748 31.25% 2,665,060,415
2016-09-22 2016-09-20 0.777 3,348,041,460 -886,806 31.08% 2,601,244,805
2016-09-21 2016-09-19 0.762 3,348,928,266 +1,058,710 31.08% 2,552,840,714
2016-09-20 2016-09-15 0.748 3,347,869,556 -68,216 31.07% 2,502,956,103
2016-09-19 2016-09-14 0.762 3,347,937,772 +2,728,636 31.08% 2,552,085,674
2016-09-15 2016-09-13 0.748 3,345,209,136 +163,718 31.05% 2,500,967,103
2016-09-14 2016-09-12 0.762 3,345,045,418 -832,234 31.05% 2,549,880,874
2016-09-13 2016-09-09 0.777 3,345,877,652 +6,072,577 31.06% 2,599,563,644
2016-09-12 2016-09-08 0.777 3,339,805,075 +75,038 31.00% 2,594,845,585
2016-09-09 2016-09-07 0.762 3,339,730,037 -682,159 31.00% 2,545,829,034
2016-09-08 2016-09-06 0.762 3,340,412,196 +35,472 31.01% 2,546,349,034
2016-09-07 2016-09-05 0.733 3,340,376,724 -4,188,455 31.01% 2,448,386,533
2016-09-06 2016-09-02 0.718 3,344,565,179 -328,800 31.04% 2,402,427,402
2016-09-01 2016-08-30 0.718 3,344,893,979 +313,793 31.05% 2,402,663,582
2016-08-31 2016-08-29 0.726 3,344,580,186 +272,863 31.04% 2,426,952,857
2016-08-24 2016-08-22 0.733 3,344,307,323 -40,929 31.04% 2,451,267,533
2016-08-22 2016-08-18 0.733 3,344,348,252 -28,651 31.04% 2,451,297,532
2016-08-19 2016-08-17 0.733 3,344,376,903 +40,930 31.04% 2,451,318,533
2016-08-18 2016-08-16 0.726 3,344,335,973 -791,304 31.04% 2,426,775,647
2016-08-17 2016-08-15 0.762 3,345,127,277 -829,505 31.05% 2,549,943,273
2016-08-12 2016-08-10 0.718 3,345,956,782 -20,465 31.06% 2,403,427,001
2016-08-11 2016-08-09 0.748 3,345,977,247 +61,394 31.06% 2,501,541,363
2016-08-10 2016-08-08 0.689 3,345,915,853 +922,279 31.06% 2,305,299,741
2016-08-09 2016-08-05 0.674 3,344,993,574 -2,544,453 31.05% 2,255,628,890
2016-08-04 2016-08-01 0.689 3,347,538,027 +13,644 31.07% 2,306,417,401
2016-08-03 2016-07-29 0.674 3,347,524,383 +27,286 31.07% 2,257,335,490
2016-08-01 2016-07-28 0.704 3,347,497,097 -81,859 31.07% 2,355,461,311
2016-07-29 2016-07-27 0.733 3,347,578,956 -439,310 31.07% 2,453,665,532
2016-07-27 2016-07-25 0.748 3,348,018,266 -2,729 31.08% 2,503,067,283
2016-07-26 2016-07-22 0.748 3,348,020,995 +1,023,238 31.08% 2,503,069,323
2016-07-25 2016-07-21 0.777 3,346,997,757 +18,794,839 31.07% 2,600,433,905
2016-07-22 2016-07-20 0.696 3,328,202,918 +2,047,840 30.89% 2,317,490,356
2016-07-21 2016-07-19 0.682 3,326,155,078 +2,173,358 30.87% 2,267,305,156
2016-07-20 2016-07-18 0.704 3,323,981,720 +6,427,300 30.85% 2,338,914,751
2016-07-19 2016-07-15 0.667 3,317,554,420 -627,586 30.79% 2,212,809,265
2016-07-15 2016-07-13 0.652 3,318,182,006 +3,076,536 30.80% 2,164,585,494
2016-07-14 2016-07-12 0.630 3,315,105,470 +49,116 30.77% 2,089,682,638
2016-07-13 2016-07-11 0.616 3,315,056,354 +1,422,983 30.77% 2,041,055,127
2016-07-12 2016-07-08 0.616 3,313,633,371 -2,880,074 30.76% 2,040,179,007
2016-07-11 2016-07-07 0.638 3,316,513,445 -1,447,541 30.78% 2,114,879,113
2016-07-08 2016-07-06 0.645 3,317,960,986 +2,599,025 30.80% 2,140,121,748
2016-07-07 2016-07-05 0.616 3,315,361,961 +1,773,612 30.77% 2,041,243,287
2016-07-06 2016-07-04 0.623 3,313,588,349 +439,311 30.76% 2,064,438,803
2016-07-05 2016-06-30 0.601 3,313,149,038 +4,818,769 30.75% 1,991,312,216
2016-07-04 2016-06-29 0.579 3,308,330,269 +17,736 30.71% 1,915,669,051
2016-06-30 2016-06-28 0.579 3,308,312,533 +350,630 30.71% 1,915,658,781
2016-06-29 2016-06-27 0.564 3,307,961,903 +409,295 30.70% 1,866,963,200
2016-06-28 2016-06-24 0.550 3,307,552,608 +231,934 30.70% 1,818,245,650
2016-06-22 2016-06-20 0.586 3,307,320,674 +184,183 30.70% 1,939,326,026
2016-06-20 2016-06-16 0.564 3,307,136,491 +204,648 30.70% 1,866,497,350
2016-06-17 2016-06-15 0.572 3,306,931,843 +204,647 30.69% 1,890,620,575
2016-06-16 2016-06-14 0.564 3,306,727,196 -682,158 30.69% 1,866,266,350
2016-06-13 2016-06-08 0.586 3,307,409,354 +40,929 30.70% 1,939,378,026
2016-06-08 2016-06-06 0.579 3,307,368,425 +450,225 30.70% 1,915,112,101
2016-06-07 2016-06-03 0.579 3,306,918,200 +40,930 30.69% 1,914,851,401
2016-06-06 2016-06-02 0.594 3,306,877,270 +682,158 30.69% 1,963,304,351
2016-06-03 2016-06-01 0.601 3,306,195,112 -668,515 30.69% 1,987,132,677
2016-05-27 2016-05-25 0.586 3,306,863,627 -130,975 30.69% 1,939,058,026
2016-05-20 2016-05-18 0.579 3,306,994,602 -1,364 30.70% 1,914,895,641
2016-05-19 2016-05-17 0.579 3,306,995,966 -40,930 30.70% 1,914,896,431
2016-05-11 2016-05-09 0.601 3,307,036,896 -47,751 30.70% 1,987,638,617
2016-05-04 2016-04-29 0.586 3,307,084,647 -983,673 30.70% 1,939,187,626
2016-05-03 2016-04-28 0.586 3,308,068,320 -2,379,370 30.71% 1,939,764,426
2016-04-28 2016-04-26 0.623 3,310,447,690 -68,215 30.73% 2,062,482,103
2016-04-26 2016-04-22 0.630 3,310,515,905 -47,752 30.73% 2,086,789,598
2016-04-25 2016-04-21 0.645 3,310,563,657 -675,180 30.73% 2,135,350,389
2016-04-19 2016-04-15 0.645 3,311,238,837 -136,432 30.73% 2,135,785,888
2016-04-18 2016-04-14 0.652 3,311,375,269 +136,432 30.74% 2,160,145,182
2016-04-08 2016-04-06 0.660 3,311,238,837 -61,394 30.73% 2,184,326,476
2016-04-01 2016-03-30 0.674 3,311,300,231 -1,364 30.74% 2,232,908,464
2016-03-24 2016-03-22 0.689 3,311,301,595 -109,146 30.74% 2,281,450,892
2016-03-23 2016-03-21 0.696 3,311,410,741 -115,967 30.74% 2,305,797,647
2016-03-22 2016-03-18 0.711 3,311,526,708 +47,751 30.74% 2,354,423,205
2016-03-17 2016-03-15 0.674 3,311,478,957 -204,647 30.74% 2,233,028,984
2016-03-14 2016-03-10 0.660 3,311,683,604 +900,449 30.74% 2,184,619,876
2016-03-11 2016-03-09 0.667 3,310,783,155 -47,751 30.73% 2,208,292,830
2016-03-09 2016-03-07 0.726 3,310,830,906 +20,465 30.73% 2,402,692,615
2016-03-08 2016-03-04 0.726 3,310,810,441 +167,545,302 30.73% 2,402,677,763
2016-03-07 2016-03-03 0.695 3,143,265,139 -71,241 30.73% 2,184,021,376
2016-03-04 2016-03-02 0.726 3,143,336,380 +417,802,423 30.73% 2,281,140,692
2016-03-03 2016-03-01 0.641 2,725,533,957 -1,262,907 26.65% 1,746,477,717
2016-03-02 2016-02-29 0.618 2,726,796,864 -437,807 26.66% 1,684,132,016
2016-03-01 2016-02-26 0.610 2,727,234,671 -803,079 26.66% 1,663,347,386
2016-02-24 2016-02-22 0.610 2,728,037,750 -3,648,829 26.67% 1,663,837,186
2016-02-23 2016-02-19 0.618 2,731,686,579 -3,238,222 26.71% 1,687,152,016
2016-02-19 2016-02-17 0.618 2,734,924,801 +42,744 26.74% 1,689,152,016
2016-02-18 2016-02-16 0.610 2,734,882,057 +2,591 26.74% 1,668,011,546
2016-02-16 2016-02-12 0.571 2,734,879,466 -51,812 26.74% 1,562,439,715
2016-02-11 2016-02-04 0.625 2,734,931,278 +51,812 26.74% 1,710,270,466
2016-02-05 2016-02-03 0.618 2,734,879,466 -12,953 26.74% 1,689,124,016
2016-02-04 2016-02-02 0.625 2,734,892,419 +186,521 26.74% 1,710,246,166
2016-02-03 2016-02-01 0.633 2,734,705,898 -128,233 26.74% 1,731,242,237
2016-01-29 2016-01-27 0.625 2,734,834,131 +64,764 26.74% 1,710,209,716
2016-01-27 2016-01-25 0.649 2,734,769,367 +77,718 26.74% 1,773,508,817
2016-01-26 2016-01-22 0.610 2,734,691,649 +19,429 26.74% 1,667,895,416
2016-01-22 2016-01-20 0.649 2,734,672,220 -51,812 26.74% 1,773,445,817
2016-01-20 2016-01-18 0.679 2,734,724,032 -129,529 26.74% 1,857,930,818
2016-01-19 2016-01-15 0.672 2,734,853,561 -1,637,245 26.74% 1,836,904,968
2016-01-14 2016-01-12 0.726 2,736,490,806 +51,812 26.75% 1,985,890,079
2016-01-13 2016-01-11 0.710 2,736,438,994 -129,529 26.75% 1,943,600,298
2016-01-11 2016-01-07 0.726 2,736,568,523 -42,745 26.75% 1,985,946,479
2016-01-08 2016-01-06 0.772 2,736,611,268 -12,952 26.75% 2,112,742,020
2016-01-05 2015-12-31 0.803 2,736,624,220 -19,430 26.75% 2,197,262,100
2016-01-04 2015-12-29 0.818 2,736,643,650 -251,286 26.75% 2,239,533,041
2015-12-30 2015-12-28 0.787 2,736,894,936 -388,586 26.76% 2,155,220,241
2015-12-29 2015-12-24 0.803 2,737,283,522 +94,522,411 26.76% 2,197,791,460
2015-12-28 2015-12-22 0.772 2,642,761,111 -194,293 25.84% 2,040,287,020
2015-12-23 2015-12-21 0.818 2,642,955,404 -148,959 25.84% 2,162,863,241
2015-12-22 2015-12-18 0.772 2,643,104,363 -97,146 25.84% 2,040,552,020
2015-12-21 2015-12-17 0.757 2,643,201,509 -194,294 25.84% 1,999,814,479
2015-12-18 2015-12-16 0.749 2,643,395,803 -129,528 26.95% 1,979,553,710
2015-12-15 2015-12-11 0.718 2,643,525,331 -32,383 26.95% 1,898,015,628
2015-12-14 2015-12-10 0.718 2,643,557,714 -64,764 26.95% 1,898,038,879
2015-12-11 2015-12-09 0.741 2,643,622,478 -396,358 26.95% 1,959,313,939
2015-12-09 2015-12-07 0.687 2,644,018,836 -37,564 26.95% 1,816,719,637
2015-12-04 2015-12-02 0.695 2,644,056,400 +51,812 26.95% 1,837,158,318
2015-12-03 2015-12-01 0.687 2,644,004,588 +468,894 26.95% 1,816,709,848
2015-12-02 2015-11-30 0.672 2,643,535,694 +2,352,245 26.95% 1,775,569,968
2015-12-01 2015-11-27 0.664 2,641,183,449 +6,476,444 26.92% 1,753,599,357
2015-11-30 2015-11-26 0.664 2,634,707,005 +550,498 26.86% 1,749,299,357
2015-11-26 2015-11-24 0.672 2,634,156,507 +1,295,289 26.85% 1,769,270,297
2015-11-25 2015-11-23 0.672 2,632,861,218 +531,068 26.84% 1,768,400,297
2015-11-24 2015-11-20 0.672 2,632,330,150 +1,589,320 26.83% 1,768,043,598
2015-11-20 2015-11-18 0.664 2,630,740,830 +367,862 26.82% 1,746,666,037
2015-11-19 2015-11-17 0.672 2,630,372,968 +2,269,346 26.81% 1,766,729,027
2015-11-18 2015-11-16 0.672 2,628,103,622 +4,674,698 26.79% 1,765,204,787
2015-11-17 2015-11-13 0.672 2,623,428,924 +2,266,755 26.74% 1,762,064,957
2015-11-16 2015-11-12 0.672 2,621,162,169 +2,784,871 26.72% 1,760,542,458
2015-11-10 2015-11-06 0.625 2,618,377,298 +129,529 26.69% 1,637,384,236
2015-11-04 2015-11-02 0.618 2,618,247,769 +323,822 26.69% 1,617,089,616
2015-10-30 2015-10-28 0.625 2,617,923,947 +2,590,578 26.69% 1,637,100,737
2015-10-29 2015-10-27 0.618 2,615,333,369 -409,311 26.66% 1,615,289,616
2015-10-28 2015-10-26 0.641 2,615,742,680 -1,080,271 26.66% 1,676,125,257
2015-10-23 2015-10-20 0.618 2,616,822,951 -97,147 26.68% 1,616,209,616
2015-10-20 2015-10-16 0.610 2,616,920,098 +1,295,289 26.68% 1,596,066,246
2015-10-15 2015-10-13 0.618 2,615,624,809 -12,953 26.66% 1,615,469,616
2015-10-14 2015-10-12 0.633 2,615,637,762 -194,293 26.66% 1,655,864,557
2015-10-12 2015-10-08 0.618 2,615,832,055 -25,906 26.67% 1,615,597,616
2015-10-07 2015-10-05 0.602 2,615,857,961 -38,858 26.67% 1,575,223,276
2015-10-06 2015-10-02 0.618 2,615,896,819 -278,488 26.67% 1,615,637,616
2015-10-05 2015-09-30 0.594 2,616,175,307 -272,010 26.67% 1,555,216,756
2015-10-02 2015-09-29 0.587 2,616,447,317 -110,100 26.67% 1,535,178,735
2015-09-30 2015-09-25 0.594 2,616,557,417 -181,340 26.67% 1,555,443,906
2015-09-29 2015-09-24 0.594 2,616,738,757 +19,429 26.67% 1,555,551,705
2015-09-24 2015-09-22 0.610 2,616,719,328 +647,645 26.67% 1,595,943,796
2015-09-22 2015-09-18 0.602 2,616,071,683 -538,841 26.67% 1,575,351,975
2015-09-21 2015-09-17 0.571 2,616,610,524 -18,134 26.67% 1,494,872,535
2015-09-18 2015-09-16 0.564 2,616,628,658 -861,367 26.67% 1,474,681,775
2015-09-17 2015-09-15 0.540 2,617,490,025 +1,301,766 26.68% 1,414,543,914
2015-09-16 2015-09-14 0.571 2,616,188,259 +323,822 26.67% 1,494,631,295
2015-09-11 2015-09-09 0.602 2,615,864,437 -32,382 26.67% 1,575,227,175
2015-09-10 2015-09-08 0.602 2,615,896,819 -369,158 26.67% 1,575,246,675
2015-09-08 2015-09-04 0.564 2,616,265,977 -518,115 26.67% 1,474,477,375
2015-09-01 2015-08-28 0.533 2,616,784,092 -1,036,231 26.67% 1,393,960,094
2015-08-31 2015-08-27 0.540 2,617,820,323 -615,263 26.69% 1,414,722,414
2015-08-26 2015-08-24 0.486 2,618,435,586 -1,126,901 26.69% 1,273,549,423
2015-08-25 2015-08-21 0.540 2,619,562,487 +129,529 26.70% 1,415,663,914
2015-08-21 2015-08-19 0.610 2,619,432,958 +261,648 26.70% 1,597,598,846
2015-08-20 2015-08-18 0.625 2,619,171,310 -93,261 26.70% 1,637,880,766
2015-08-19 2015-08-17 0.649 2,619,264,571 +479,257 26.70% 1,698,603,497
2015-08-17 2015-08-13 0.618 2,618,785,314 +397,654 26.70% 1,617,421,616
2015-08-14 2015-08-12 0.625 2,618,387,660 -689,094 26.69% 1,637,390,716
2015-08-12 2015-08-10 0.672 2,619,076,754 +77,718 26.70% 1,759,141,758
2015-08-11 2015-08-07 0.656 2,618,999,036 -841,938 26.70% 1,718,650,717
2015-08-10 2015-08-06 0.641 2,619,840,974 +194,293 26.71% 1,678,751,377
2015-08-07 2015-08-05 0.649 2,619,646,681 -284,963 26.70% 1,698,851,297
2015-08-06 2015-08-04 0.656 2,619,931,644 +196,884 26.71% 1,719,262,717
2015-08-05 2015-08-03 0.633 2,619,734,760 -54,403 26.70% 1,658,458,216
2015-08-04 2015-07-31 0.641 2,619,789,163 +146,368 26.71% 1,678,718,177
2015-08-03 2015-07-30 0.649 2,619,642,795 +209,837 26.70% 1,698,848,777
2015-07-31 2015-07-29 0.664 2,619,432,958 -918,360 26.70% 1,739,158,237
2015-07-30 2015-07-28 0.625 2,620,351,318 -12,953 26.71% 1,638,618,676
2015-07-29 2015-07-27 0.625 2,620,364,271 +1,295,289 26.71% 1,638,626,776
2015-07-27 2015-07-23 0.703 2,619,068,982 +25,906 26.70% 1,840,016,378
2015-07-24 2015-07-22 0.703 2,619,043,076 +168,387 26.70% 1,839,998,178
2015-07-23 2015-07-21 0.703 2,618,874,689 -369,157 26.70% 1,839,879,879
2015-07-22 2015-07-20 0.703 2,619,243,846 -67,355 26.70% 1,840,139,228
2015-07-21 2015-07-17 0.710 2,619,311,201 -398,949 26.70% 1,860,408,378
2015-07-20 2015-07-16 0.703 2,619,710,150 -177,454 26.70% 1,840,466,828
2015-07-17 2015-07-15 0.695 2,619,887,604 +578,994 26.71% 1,820,365,218
2015-07-16 2015-07-14 0.718 2,619,308,610 -725,362 26.70% 1,880,628,348
2015-07-15 2015-07-13 0.703 2,620,033,972 +485,733 26.71% 1,840,694,328
2015-07-14 2015-07-10 0.687 2,619,548,239 +401,540 26.70% 1,799,905,758
2015-07-10 2015-07-08 0.517 2,619,146,699 -1,749,936 26.70% 1,354,777,533
2015-07-09 2015-07-07 0.633 2,620,896,635 +656,970,526 26.72% 1,659,193,757
2015-07-08 2015-07-06 0.679 1,963,926,109 +1,024,573 20.02% 1,334,262,178
2015-07-07 2015-07-03 0.787 1,962,901,536 -2,221,420 20.01% 1,545,724,341
2015-07-03 2015-06-30 0.865 1,965,122,956 +3,363,865 20.03% 1,699,186,742
2015-07-02 2015-06-29 0.803 1,961,759,091 +580,290 20.00% 1,575,115,381
2015-06-30 2015-06-26 0.834 1,961,178,801 +582,880 19.99% 1,635,212,901
2015-06-29 2015-06-25 0.880 1,960,595,921 -319,937 19.99% 1,725,545,062
2015-06-26 2015-06-24 0.880 1,960,915,858 +414,493 19.99% 1,725,826,643
2015-06-25 2015-06-23 0.880 1,960,501,365 +272,010 19.98% 1,725,461,843
2015-06-24 2015-06-22 0.896 1,960,229,355 +939,085 19.98% 1,755,489,504
2015-06-23 2015-06-19 0.865 1,959,290,270 +93,261 19.97% 1,694,143,382
2015-06-22 2015-06-18 0.880 1,959,197,009 +18,004,515 19.97% 1,724,313,862
2015-06-19 2015-06-17 0.880 1,941,192,494 -151,549 19.79% 1,708,467,863
2015-06-18 2015-06-16 0.787 1,941,344,043 +84,194 19.79% 1,528,748,481
2015-06-17 2015-06-15 0.818 1,941,259,849 -349,728 19.79% 1,588,630,501
2015-06-16 2015-06-12 0.865 1,941,609,577 +1,049,184 19.79% 1,678,855,383
2015-06-15 2015-06-11 0.834 1,940,560,393 +323,822 19.78% 1,618,021,462
2015-06-12 2015-06-10 0.865 1,940,236,571 +696,866 19.78% 1,677,668,183
2015-06-11 2015-06-09 0.880 1,939,539,705 +28,496 19.77% 1,707,013,223
2015-06-10 2015-06-08 0.926 1,939,511,209 -161,911 19.77% 1,796,829,624
2015-06-09 2015-06-05 0.942 1,939,673,120 +6,423,338 19.77% 1,826,929,284
2015-06-08 2015-06-04 0.942 1,933,249,782 +6,484,216 19.71% 1,820,879,304
2015-06-05 2015-06-03 0.957 1,926,765,566 +612,672 19.64% 1,844,522,345
2015-06-04 2015-06-02 0.957 1,926,152,894 -518,116 19.63% 1,843,935,824
2015-06-03 2015-06-01 0.926 1,926,671,010 -2,376,855 19.64% 1,784,934,024
2015-06-02 2015-05-29 0.926 1,929,047,865 -556,974 19.66% 1,787,136,024
2015-06-01 2015-05-28 0.911 1,929,604,839 -1,262,907 19.67% 1,757,857,823
2015-05-29 2015-05-27 0.942 1,930,867,746 +797,898 19.68% 1,818,635,724
2015-05-28 2015-05-26 0.973 1,930,069,848 +1,233,115 19.67% 1,877,486,965
2015-05-27 2015-05-22 0.942 1,928,836,733 +77,717 23.59% 1,816,722,764
2015-05-26 2015-05-21 0.926 1,928,759,016 -874,320 23.59% 1,786,868,424
2015-05-22 2015-05-20 0.942 1,929,633,336 -1,835,424 23.60% 1,817,473,065
2015-05-21 2015-05-19 0.973 1,931,468,760 +580,289 23.63% 1,878,847,765
2015-05-20 2015-05-18 0.942 1,930,888,471 -64,764 23.62% 1,818,655,245
2015-05-19 2015-05-15 0.957 1,930,953,235 +5,841,753 23.62% 1,848,531,265
2015-05-18 2015-05-14 0.973 1,925,111,482 -1,305,651 23.55% 1,872,663,685
2015-05-15 2015-05-13 0.926 1,926,417,133 +3,432,515 23.56% 1,784,698,824
2015-05-14 2015-05-12 0.926 1,922,984,618 -563,451 23.52% 1,781,518,824
2015-05-13 2015-05-11 0.988 1,923,548,069 -32,382 23.53% 1,900,843,546
2015-05-12 2015-05-08 0.988 1,923,580,451 +787,536 23.53% 1,900,875,546
2015-05-11 2015-05-07 0.865 1,922,792,915 -1,282,336 23.52% 1,662,585,142
2015-05-08 2015-05-06 0.926 1,924,075,251 +3,518,005 23.54% 1,782,529,224
2015-05-07 2015-05-05 0.957 1,920,557,246 +2,525,813 23.49% 1,838,579,024
2015-05-06 2015-05-04 1.019 1,918,031,433 +2,054,328 23.46% 1,954,623,026
2015-05-05 2015-04-30 0.973 1,915,977,105 -1,428,704 23.44% 1,863,778,165
2015-05-04 2015-04-29 0.787 1,917,405,809 -989,600 23.45% 1,509,897,861
2015-04-30 2015-04-28 0.787 1,918,395,409 +582,880 23.47% 1,510,677,140
2015-04-29 2015-04-27 0.787 1,917,812,529 -1,063,432 23.46% 1,510,218,140
2015-04-28 2015-04-24 0.764 1,918,875,961 -77,718 23.47% 1,466,612,749
2015-04-27 2015-04-23 0.772 1,918,953,679 +635,987 23.47% 1,481,487,020
2015-04-24 2015-04-22 0.787 1,918,317,692 -4,814,589 23.46% 1,510,615,940
2015-04-23 2015-04-21 0.749 1,923,132,281 +45,335 23.52% 1,440,171,630
2015-04-22 2015-04-20 0.726 1,923,086,946 +871,730 23.52% 1,395,597,339
2015-04-21 2015-04-17 0.757 1,922,215,216 -3,878,095 23.51% 1,454,324,919
2015-04-20 2015-04-16 0.772 1,926,093,311 -5,843,048 23.56% 1,486,999,020
2015-04-17 2015-04-15 0.757 1,931,936,359 -2,939,011 23.63% 1,461,679,819
2015-04-16 2015-04-14 0.818 1,934,875,370 +1,073,795 23.67% 1,583,405,761
2015-04-15 2015-04-13 0.849 1,933,801,575 -218,904 23.65% 1,642,245,022
2015-04-14 2015-04-10 0.733 1,934,020,479 +3,598,312 23.66% 1,418,463,069
2015-04-13 2015-04-09 0.726 1,930,422,167 +11,982,718 23.61% 1,400,920,559
2015-04-10 2015-04-08 0.695 1,918,439,449 +90,670 23.47% 1,332,981,018
2015-04-09 2015-04-02 0.656 1,918,348,779 -647,644 23.47% 1,258,867,017
2015-04-08 2015-04-01 0.656 1,918,996,423 -323,823 23.47% 1,259,292,017
2015-04-02 2015-03-31 0.664 1,919,320,246 -2,441,619 23.48% 1,274,322,217
2015-04-01 2015-03-30 0.656 1,921,761,865 +404,130 23.51% 1,261,106,767
2015-03-31 2015-03-27 0.625 1,921,357,735 +519,411 23.50% 1,201,507,846
2015-03-30 2015-03-26 0.594 1,920,838,324 +174,864 23.50% 1,141,865,355
2015-03-27 2015-03-25 0.602 1,920,663,460 +323,822 23.49% 1,156,589,476
2015-03-26 2015-03-24 0.610 1,920,339,638 -323,822 23.49% 1,171,220,046
2015-03-25 2015-03-23 0.610 1,920,663,460 +699,456 23.49% 1,171,417,546
2015-03-24 2015-03-20 0.602 1,919,964,004 +323,822 23.48% 1,156,168,276
2015-03-23 2015-03-19 0.610 1,919,640,182 +64,765 23.48% 1,170,793,446
2015-03-20 2015-03-18 0.618 1,919,575,417 +32,382 23.48% 1,185,573,616
2015-03-19 2015-03-17 0.618 1,919,543,035 +194,293 23.48% 1,185,553,616
2015-03-18 2015-03-16 0.610 1,919,348,742 -382,110 23.48% 1,170,615,696
2015-03-17 2015-03-13 0.610 1,919,730,852 -129,529 23.48% 1,170,848,746
2015-03-16 2015-03-12 0.610 1,919,860,381 +129,529 23.48% 1,170,927,746
2015-03-11 2015-03-09 0.618 1,919,730,852 +53,107 23.48% 1,185,669,616
2015-03-10 2015-03-06 0.625 1,919,677,745 +275,896 23.48% 1,200,457,276
2015-03-06 2015-03-04 0.625 1,919,401,849 +194,294 23.48% 1,200,284,746
2015-03-04 2015-03-02 0.633 1,919,207,555 +187,816 23.48% 1,214,980,076
2015-02-27 2015-02-25 0.633 1,919,019,739 +129,529 23.47% 1,214,861,177
2015-02-26 2015-02-24 0.625 1,918,890,210 +194,294 23.47% 1,199,964,796
2015-02-25 2015-02-23 0.625 1,918,695,916 -505,163 23.47% 1,199,843,296
2015-02-24 2015-02-18 0.633 1,919,201,079 -64,764 23.48% 1,214,975,976
2015-02-23 2015-02-16 0.641 1,919,265,843 +518,115 23.48% 1,229,834,256
2015-02-17 2015-02-13 0.656 1,918,747,728 +194,293 23.47% 1,259,128,817
2015-02-16 2015-02-12 0.633 1,918,553,435 +129,529 23.47% 1,214,565,977
2015-02-13 2015-02-11 0.633 1,918,423,906 +1,878,168,892 23.47% 1,214,483,977
2015-02-12 2015-02-10 0.641 40,255,014 +32,382 0.49% 25,794,757
2015-02-11 2015-02-09 0.633 40,222,632 +187,817 0.68% 25,463,477
2015-02-10 2015-02-06 0.641 40,034,815 -64,764 0.68% 25,653,657
2015-02-09 2015-02-05 0.656 40,099,579 +323,822 0.68% 26,314,317
2015-02-06 2015-02-04 0.649 39,775,757 +116,576 0.68% 25,794,737
2015-02-03 2015-01-30 0.664 39,659,181 +828,985 0.67% 26,331,497
2015-02-02 2015-01-29 0.641 38,830,196 +323,822 0.66% 24,881,756
2015-01-30 2015-01-28 0.656 38,506,374 -388,587 0.65% 25,268,817
2015-01-29 2015-01-27 0.664 38,894,961 -194,293 0.66% 25,824,097
2015-01-28 2015-01-26 0.649 39,089,254 +453,351 0.66% 25,349,537
2015-01-26 2015-01-22 0.664 38,635,903 +418,378 0.66% 25,652,097
2015-01-23 2015-01-21 0.672 38,217,525 -645,053 0.65% 25,669,368
2015-01-21 2015-01-19 0.672 38,862,578 -361,386 0.66% 26,102,627
2015-01-20 2015-01-16 0.687 39,223,964 -920,950 0.67% 26,950,998
2015-01-19 2015-01-15 0.718 40,144,914 -323,823 0.68% 28,823,508
2015-01-16 2015-01-14 0.710 40,468,737 +296,621 0.69% 28,743,579
2015-01-15 2015-01-13 0.710 40,172,116 -15,543 0.68% 28,532,899
2015-01-14 2015-01-12 0.703 40,187,659 -12,953 0.68% 28,233,678
2015-01-13 2015-01-09 0.710 40,200,612 +129,529 0.68% 28,553,138
2015-01-12 2015-01-08 0.726 40,071,083 -1,748,640 0.68% 29,079,859
2015-01-08 2015-01-06 0.757 41,819,723 -485,733 0.71% 31,640,300
2015-01-07 2015-01-05 0.803 42,305,456 +1,502,535 0.72% 33,967,461
2015-01-06 2015-01-02 0.818 40,802,921 -38,859 0.69% 33,391,081
2015-01-05 2014-12-31 0.772 40,841,780 +531,069 0.69% 31,531,020
2015-01-02 2014-12-29 0.679 40,310,711 +323,822 0.68% 27,386,497
2014-12-30 2014-12-24 0.664 39,986,889 +159,320 0.68% 26,549,077
2014-12-23 2014-12-19 0.618 39,827,569 +64,765 0.68% 24,598,416
2014-12-22 2014-12-18 0.625 39,762,804 +24,610 0.68% 24,865,396
2014-12-19 2014-12-17 0.618 39,738,194 -1,295 0.67% 24,543,216
2014-12-18 2014-12-16 0.649 39,739,489 +64,764 0.67% 25,771,217
2014-12-16 2014-12-12 0.664 39,674,725 +310,870 0.67% 26,341,817
2014-12-15 2014-12-11 0.664 39,363,855 +261,648 0.67% 26,135,417
2014-12-12 2014-12-10 0.664 39,102,207 -345,842 0.66% 25,961,697
2014-12-11 2014-12-09 0.664 39,448,049 +142,482 0.67% 26,191,317
2014-12-10 2014-12-08 0.695 39,305,567 +3,665,667 0.67% 27,310,518
2014-12-09 2014-12-05 0.672 35,639,900 -110,099 0.61% 23,938,068
2014-12-08 2014-12-04 0.687 35,749,999 -12,953 0.61% 24,564,018
2014-12-05 2014-12-03 0.687 35,762,952 -709,818 0.61% 24,572,918
2014-12-04 2014-12-02 0.679 36,472,770 +45,335 0.62% 24,779,057
2014-12-03 2014-12-01 0.679 36,427,435 -1,139,855 0.62% 24,748,257
2014-12-02 2014-11-28 0.726 37,567,290 +12,953 0.64% 27,262,839
2014-12-01 2014-11-27 0.703 37,554,337 +71,241 0.64% 26,383,648
2014-11-28 2014-11-26 0.718 37,483,096 -615,262 0.64% 26,912,359
2014-11-27 2014-11-25 0.733 38,098,358 +226,676 0.65% 27,942,369
2014-11-26 2014-11-24 0.757 37,871,682 +989,600 0.64% 28,653,259
2014-11-25 2014-11-21 0.656 36,882,082 -64,764 0.63% 24,202,917
2014-11-21 2014-11-19 0.656 36,946,846 +25,906 0.63% 24,245,417
2014-11-20 2014-11-18 0.656 36,920,940 -1,084,157 0.63% 24,228,417
2014-11-18 2014-11-14 0.672 38,005,097 +64,764 0.65% 25,526,687
2014-11-17 2014-11-13 0.672 37,940,333 +45,335 0.64% 25,483,188
2014-11-13 2014-11-11 0.664 37,894,998 +90,671 0.64% 25,160,177
2014-11-12 2014-11-10 0.649 37,804,327 -62,174 0.64% 24,516,256
2014-11-11 2014-11-07 0.649 37,866,501 -408,016 0.64% 24,556,577
2014-11-06 2014-11-04 0.687 38,274,517 -336,775 0.65% 26,298,628
2014-11-05 2014-11-03 0.695 38,611,292 +680,026 0.66% 26,828,118
2014-11-04 2014-10-31 0.672 37,931,266 +518,116 0.64% 25,477,098
2014-11-03 2014-10-30 0.656 37,413,150 +174,864 0.64% 24,551,417
2014-10-31 2014-10-29 0.656 37,238,286 +615,262 0.63% 24,436,667
2014-10-29 2014-10-27 0.656 36,623,024 +335,480 0.62% 24,032,917
2014-10-28 2014-10-24 0.649 36,287,544 -1,165,760 0.62% 23,532,617
2014-10-24 2014-10-22 0.672 37,453,304 +841,938 0.64% 25,156,067
2014-10-21 2014-10-17 0.679 36,611,366 +647,644 0.62% 24,873,217
2014-10-20 2014-10-16 0.679 35,963,722 -151,549 0.61% 24,433,218
2014-10-16 2014-10-14 0.679 36,115,271 -107,509 0.61% 24,536,178
2014-10-13 2014-10-09 0.695 36,222,780 -38,858 0.62% 25,168,518
2014-10-10 2014-10-08 0.718 36,261,638 +375,633 0.62% 26,035,368
2014-10-09 2014-10-07 0.718 35,886,005 -116,576 0.61% 25,765,669
2014-10-08 2014-10-06 0.703 36,002,581 +856,186 0.61% 25,293,468
2014-10-07 2014-10-03 0.695 35,146,395 +1,374,302 0.60% 24,420,618
2014-10-06 2014-09-30 0.649 33,772,093 -388,587 0.57% 21,901,337
2014-10-03 2014-09-29 0.649 34,160,680 -239,628 0.58% 22,153,337
2014-09-30 2014-09-26 0.679 34,400,308 +518,115 0.58% 23,371,057
2014-09-29 2014-09-25 0.687 33,882,193 -4,203,212 0.58% 23,280,638
2014-09-26 2014-09-24 0.710 38,085,405 -129,529 0.65% 27,050,778
2014-09-25 2014-09-23 0.718 38,214,934 +518,116 0.65% 27,437,809
2014-09-23 2014-09-19 0.695 37,696,818 +194,293 0.64% 26,192,718
2014-09-22 2014-09-18 0.695 37,502,525 +489,619 0.64% 26,057,718
2014-09-19 2014-09-17 0.703 37,012,906 +323,822 0.63% 26,003,268
2014-09-18 2014-09-16 0.695 36,689,084 +64,765 0.62% 25,492,518
2014-09-17 2014-09-15 0.687 36,624,319 -194,294 0.62% 25,164,768
2014-09-16 2014-09-12 0.726 36,818,613 +51,812 0.63% 26,719,519
2014-09-15 2014-09-11 0.726 36,766,801 -64,765 0.62% 26,681,919
2014-09-12 2014-09-10 0.733 36,831,566 -64,764 0.63% 27,013,269
2014-09-11 2014-09-08 0.741 36,896,330 +64,764 0.63% 27,345,619
2014-09-10 2014-09-05 0.741 36,831,566 +58,288 0.63% 27,297,620
2014-09-08 2014-09-04 0.749 36,773,278 +582,880 0.62% 27,538,320
2014-09-05 2014-09-03 0.772 36,190,398 +297,917 0.61% 27,940,020
2014-09-04 2014-09-02 0.757 35,892,481 +45,335 0.61% 27,155,820
2014-09-02 2014-08-29 0.749 35,847,146 +2,007,698 0.61% 26,844,769
2014-08-29 2014-08-27 0.749 33,839,448 +32,382 0.57% 25,341,269
2014-08-28 2014-08-26 0.764 33,807,066 +12,953 0.57% 25,839,020
2014-08-27 2014-08-25 0.772 33,794,113 +433,922 0.57% 26,090,020
2014-08-26 2014-08-22 0.787 33,360,191 +647,644 0.57% 26,270,120
2014-08-25 2014-08-21 0.764 32,712,547 +155,435 0.56% 25,002,470
2014-08-21 2014-08-19 0.787 32,557,112 +1,360,053 0.55% 25,637,720
2014-08-20 2014-08-18 0.849 31,197,059 +971,467 0.53% 26,493,522
2014-08-18 2014-08-14 0.849 30,225,592 -25,906 0.51% 25,668,522
2014-08-13 2014-08-11 0.865 30,251,498 +77,717 0.51% 26,157,622
2014-08-12 2014-08-08 0.849 30,173,781 +103,623 0.51% 25,624,522
2014-08-11 2014-08-07 0.880 30,070,158 +290,145 0.51% 26,465,123
2014-08-08 2014-08-06 0.896 29,780,013 -192,998 0.51% 26,669,583
2014-08-07 2014-08-05 0.849 29,973,011 +647,645 0.51% 25,454,022
2014-08-06 2014-08-04 0.865 29,325,366 -323,823 0.50% 25,356,822
2014-08-05 2014-08-01 0.865 29,649,189 -90,670 0.50% 25,636,823
2014-08-04 2014-07-31 0.911 29,739,859 -99,737 0.50% 27,092,824
2014-08-01 2014-07-30 0.818 29,839,596 +1,036,231 0.51% 24,419,241
2014-07-31 2014-07-29 0.865 28,803,365 -556,974 0.49% 24,905,462
2014-07-30 2014-07-28 0.865 29,360,339 -1,120,425 0.50% 25,387,062
2014-07-29 2014-07-25 0.880 30,480,764 +42,744 0.52% 26,826,503
2014-07-28 2014-07-24 0.803 30,438,020 +1,692,943 0.52% 24,438,981
2014-07-25 2014-07-23 0.764 28,745,077 -893,749 0.49% 21,970,100
2014-07-24 2014-07-22 0.733 29,638,826 +1,044,003 0.50% 21,737,919
2014-07-23 2014-07-21 0.710 28,594,823 -64,765 0.49% 20,309,938
2014-07-22 2014-07-18 0.726 28,659,588 -641,168 0.49% 20,798,459
2014-07-21 2014-07-17 0.718 29,300,756 -130,824 0.50% 21,037,549
2014-07-18 2014-07-16 0.703 29,431,580 -409,311 0.50% 20,677,038
2014-07-17 2014-07-15 0.718 29,840,891 -623,034 0.51% 21,425,358
2014-07-16 2014-07-14 0.710 30,463,925 +541,430 0.52% 21,637,498
2014-07-15 2014-07-11 0.703 29,922,495 -710,565 0.51% 21,021,929
2014-07-11 2014-07-09 0.710 30,633,060 +893,750 0.52% 21,757,629
2014-07-10 2014-07-08 0.741 29,739,310 -129,529 0.50% 22,041,212
2014-07-09 2014-07-07 0.757 29,868,839 +129,529 0.51% 22,598,404
2014-07-08 2014-07-04 0.757 29,739,310 -1,100,996 0.50% 22,500,404
2014-07-07 2014-07-03 0.718 30,840,306 +971,467 0.52% 22,142,925
2014-07-04 2014-07-02 0.726 29,868,839 -129,529 0.51% 21,676,021
2014-06-30 2014-06-26 0.679 29,998,368 +142,482 0.51% 20,380,445
2014-06-25 2014-06-23 0.695 29,855,886 +97,146 0.51% 20,744,637
2014-06-23 2014-06-19 0.718 29,758,740 -152,844 0.51% 21,366,375
2014-06-18 2014-06-16 0.741 29,911,584 -647,644 0.51% 22,168,893
2014-06-17 2014-06-13 0.741 30,559,228 +375,634 0.52% 22,648,893
2014-06-16 2014-06-12 0.757 30,183,594 +323,822 0.51% 22,836,544
2014-06-13 2014-06-11 0.749 29,859,772 -136,005 0.51% 22,361,018
2014-06-12 2014-06-10 0.741 29,995,777 -107,509 0.51% 22,231,292
2014-06-11 2014-06-09 0.741 30,103,286 -365,272 0.51% 22,310,972
2014-06-10 2014-06-06 0.741 30,468,558 +19,429 0.52% 22,581,693
2014-06-09 2014-06-05 0.757 30,449,129 +62,174 0.52% 23,037,445
2014-06-04 2014-05-30 0.733 30,386,955 +316,051 0.52% 22,286,617
2014-06-03 2014-05-29 0.733 30,070,904 -1,293,994 0.51% 22,054,816
2014-05-30 2014-05-28 0.741 31,364,898 -1,536,212 0.53% 23,246,013
2014-05-29 2014-05-27 0.757 32,901,110 -269,421 0.56% 24,892,584
2014-05-28 2014-05-26 0.764 33,170,531 -129,528 0.56% 25,352,511
2014-05-27 2014-05-23 0.787 33,300,059 -431,332 0.57% 26,222,768
2014-05-26 2014-05-22 0.726 33,731,391 +323,823 0.57% 24,479,101
2014-05-23 2014-05-21 0.718 33,407,568 +161,911 0.57% 23,986,184
2014-05-22 2014-05-20 0.726 33,245,657 +19,429 0.56% 24,126,600
2014-05-21 2014-05-19 0.749 33,226,228 -19,429 0.56% 24,882,049
2014-05-19 2014-05-15 0.764 33,245,657 +259,057 0.56% 25,409,930
2014-05-16 2014-05-14 0.819 32,986,600 +187,817 0.56% 27,004,580
2014-05-15 2014-05-13 0.787 32,798,783 +172,139 0.56% 25,818,099
2014-05-14 2014-05-12 0.756 32,626,644 +382,384 0.56% 24,655,293
2014-05-12 2014-05-08 0.771 32,244,260 +63,519 0.56% 24,873,965
2014-05-08 2014-05-05 0.803 32,180,741 +38,112 0.56% 25,838,229
2014-05-02 2014-04-29 0.803 32,142,629 +63,519 0.56% 25,807,628
2014-04-30 2014-04-28 0.803 32,079,110 -17,786 0.56% 25,756,628
2014-04-29 2014-04-25 0.819 32,096,896 +190,557 0.56% 26,276,221
2014-04-28 2014-04-24 0.866 31,906,339 +635,190 0.55% 27,627,156
2014-04-24 2014-04-22 0.882 31,271,149 +63,519 0.54% 27,569,468
2014-04-23 2014-04-17 0.913 31,207,630 +190,557 0.54% 28,496,092
2014-04-22 2014-04-16 0.897 31,017,073 -127,038 0.54% 27,833,780
2014-04-15 2014-04-11 0.976 31,144,111 +127,038 0.54% 30,399,340
2014-04-14 2014-04-10 0.992 31,017,073 -57,167 0.54% 30,763,652
2014-04-11 2014-04-09 1.023 31,074,240 -174,042 0.54% 31,798,775
2014-04-10 2014-04-08 0.976 31,248,282 +142,282 0.54% 30,501,020
2014-04-09 2014-04-07 0.897 31,106,000 -666,949 0.54% 27,913,580
2014-04-08 2014-04-04 0.897 31,772,949 -152,445 0.55% 28,512,080
2014-04-07 2014-04-03 0.929 31,925,394 -583,105 0.55% 29,654,104
2014-04-04 2014-04-02 0.913 32,508,499 +43,193 0.56% 29,683,932
2014-04-02 2014-03-31 0.779 32,465,306 +31,760 0.56% 25,300,041
2014-04-01 2014-03-28 0.803 32,433,546 +39,382 0.56% 26,041,208
2014-03-31 2014-03-27 0.803 32,394,164 -655,516 0.56% 26,009,588
2014-03-28 2014-03-26 0.803 33,049,680 +190,557 0.57% 26,535,908
2014-03-27 2014-03-25 0.819 32,859,123 +3,341,098 0.57% 26,900,220
2014-03-26 2014-03-24 0.819 29,518,025 -25,408 0.51% 24,165,020
2014-03-25 2014-03-21 0.787 29,543,433 +666,949 0.51% 23,255,597
2014-03-24 2014-03-20 0.764 28,876,484 -158,797 0.50% 22,048,679
2014-03-21 2014-03-19 0.779 29,035,281 +228,668 0.50% 22,627,041
2014-03-20 2014-03-18 0.787 28,806,613 +285,836 0.50% 22,675,597
2014-03-18 2014-03-14 0.850 28,520,777 +82,574 0.49% 24,246,644
2014-03-17 2014-03-13 0.897 28,438,203 +68,601 0.49% 25,519,580
2014-03-13 2014-03-11 0.929 28,369,602 +127,038 0.49% 26,351,284
2014-03-11 2014-03-07 0.960 28,242,564 -127,038 0.49% 27,122,548
2014-03-10 2014-03-06 0.992 28,369,602 +285,835 0.49% 28,137,811
2014-03-07 2014-03-05 0.960 28,083,767 -63,519 0.49% 26,970,048
2014-03-05 2014-03-03 0.992 28,147,286 -381,114 0.49% 27,917,312
2014-02-28 2014-02-26 0.945 28,528,400 -63,519 0.49% 26,947,916
2014-02-27 2014-02-25 0.960 28,591,919 -127,038 0.50% 27,458,048
2014-02-25 2014-02-21 1.008 28,718,957 -82,574 0.50% 28,936,444
2014-02-24 2014-02-20 1.039 28,801,531 +63,519 0.50% 29,926,507
2014-02-21 2014-02-19 1.071 28,738,012 +25,407 0.50% 30,765,371
2014-02-20 2014-02-18 1.055 28,712,605 -63,519 0.50% 30,286,140
2014-02-17 2014-02-13 1.086 28,776,124 +127,038 0.50% 31,259,204
2014-02-14 2014-02-12 1.118 28,649,086 -203,260 0.50% 32,023,267
2014-02-13 2014-02-11 1.134 28,852,346 +63,519 0.50% 32,704,699
2014-02-12 2014-02-10 1.134 28,788,827 -63,519 0.50% 32,632,699
2014-02-07 2014-02-05 1.071 28,852,346 +10,163 0.50% 30,887,771
2014-02-06 2014-02-04 1.071 28,842,183 -35,571 0.50% 30,876,891
2014-02-05 2014-01-30 1.086 28,877,754 +63,519 0.50% 31,369,603
2014-02-04 2014-01-28 1.102 28,814,235 -69,871 0.50% 31,754,235
2014-01-29 2014-01-27 1.055 28,884,106 -86,386 0.50% 30,467,039
2014-01-28 2014-01-24 1.071 28,970,492 -146,093 0.50% 31,014,252
2014-01-27 2014-01-23 1.134 29,116,585 -27,949 0.50% 33,004,219
2014-01-24 2014-01-22 1.181 29,144,534 +72,412 0.50% 34,412,395
2014-01-23 2014-01-21 1.008 29,072,122 +127,038 0.50% 29,292,284
2014-01-22 2014-01-20 0.913 28,945,084 -8,893 0.50% 26,430,132
2014-01-21 2014-01-17 0.960 28,953,977 -412,873 0.50% 27,805,748
2014-01-20 2014-01-16 0.976 29,366,850 -31,760 0.51% 28,664,580
2014-01-16 2014-01-14 1.055 29,398,610 -514,503 0.51% 31,009,740
2014-01-15 2014-01-13 1.086 29,913,113 +448,444 0.52% 32,494,303
2014-01-14 2014-01-10 1.055 29,464,669 +31,759 0.51% 31,079,419
2014-01-13 2014-01-09 1.055 29,432,910 +88,927 0.51% 31,045,920
2014-01-10 2014-01-08 1.055 29,343,983 +158,797 0.51% 30,952,119
2014-01-09 2014-01-07 1.055 29,185,186 +31,760 0.51% 30,784,620
2014-01-08 2014-01-06 1.086 29,153,426 -13,974 0.50% 31,669,063
2014-01-06 2014-01-02 1.134 29,167,400 -254,076 0.50% 33,061,818
2014-01-03 2013-12-31 1.102 29,421,476 -635,190 0.51% 32,423,435
2013-12-30 2013-12-24 1.102 30,056,666 +12,704 0.52% 33,123,435
2013-12-27 2013-12-20 1.149 30,043,962 +69,871 0.52% 34,528,411
2013-12-23 2013-12-19 1.134 29,974,091 +254,075 0.52% 33,976,218
2013-12-20 2013-12-18 1.212 29,720,016 -63,519 0.51% 36,027,679
2013-12-19 2013-12-17 1.259 29,783,535 +246,454 0.52% 37,511,355
2013-12-12 2013-12-10 1.228 29,537,081 +76,223 0.51% 36,270,931
2013-12-11 2013-12-09 1.259 29,460,858 +31,759 0.51% 37,104,954
2013-12-10 2013-12-06 1.259 29,429,099 +25,408 0.51% 37,064,955
2013-12-09 2013-12-05 1.275 29,403,691 -1,270,380 0.51% 37,495,866
2013-12-06 2013-12-04 1.291 30,674,071 -63,519 0.53% 39,598,779
2013-12-04 2013-12-02 1.307 30,737,590 -49,544 0.53% 40,164,691
2013-12-03 2013-11-29 1.322 30,787,134 -19,056 0.53% 40,714,122
2013-12-02 2013-11-28 1.322 30,806,190 +307,432 0.53% 40,739,322
2013-11-29 2013-11-27 1.307 30,498,758 +120,686 0.53% 39,852,610
2013-11-26 2013-11-22 1.338 30,378,072 +57,167 0.53% 40,651,414
2013-11-25 2013-11-21 1.354 30,320,905 -63,519 0.52% 41,052,266
2013-11-22 2013-11-20 1.370 30,384,424 -27,948 0.53% 41,616,618
2013-11-21 2013-11-19 1.322 30,412,372 -275,673 0.53% 40,218,522
2013-11-20 2013-11-18 1.401 30,688,045 +558,967 0.53% 42,998,742
2013-11-19 2013-11-15 1.401 30,129,078 -334,110 0.52% 42,215,542
2013-11-18 2013-11-14 1.291 30,463,188 +127,038 0.53% 39,326,539
2013-11-13 2013-11-11 1.228 30,336,150 +254,076 0.53% 37,252,171
2013-11-11 2013-11-07 1.259 30,082,074 +6,352 0.52% 37,887,355
2013-11-08 2013-11-06 1.244 30,075,722 +619,945 0.52% 37,405,863
2013-11-07 2013-11-05 1.259 29,455,777 -31,759 0.51% 37,098,555
2013-11-06 2013-11-04 1.275 29,487,536 +12,704 0.51% 37,602,786
2013-11-05 2013-11-01 1.307 29,474,832 +114,334 0.51% 38,514,650
2013-11-01 2013-10-30 1.338 29,360,498 -646,623 0.51% 39,289,714
2013-10-31 2013-10-29 1.291 30,007,121 +86,385 0.52% 38,737,778
2013-10-30 2013-10-28 1.307 29,920,736 +63,519 0.52% 39,097,311
2013-10-29 2013-10-25 1.338 29,857,217 +63,519 0.52% 39,954,415
2013-10-28 2013-10-24 1.354 29,793,698 +19,056 0.52% 40,338,467
2013-10-25 2013-10-23 1.370 29,774,642 +12,704 0.60% 40,781,418
2013-10-24 2013-10-22 1.401 29,761,938 -635,190 0.60% 41,701,122
2013-10-23 2013-10-21 1.433 30,397,128 -1,270 0.62% 43,548,226
2013-10-22 2013-10-18 1.433 30,398,398 -25,408 0.62% 43,550,045
2013-10-17 2013-10-15 1.496 30,423,806 -63,519 0.62% 45,502,334
2013-10-16 2013-10-11 1.527 30,487,325 +31,760 0.62% 46,557,278
2013-10-15 2013-10-10 1.511 30,455,565 -650,435 0.62% 46,029,305
2013-10-11 2013-10-09 1.527 31,106,000 -182,934 0.63% 47,502,058
2013-10-10 2013-10-08 1.527 31,288,934 -387,466 0.63% 47,781,417
2013-10-09 2013-10-07 1.496 31,676,400 -19,056 0.64% 47,375,733
2013-10-08 2013-10-04 1.448 31,695,456 +6,352 0.64% 45,907,258
2013-10-04 2013-10-02 1.433 31,689,104 -603,430 0.64% 45,399,166
2013-09-30 2013-09-26 1.433 32,292,534 -69,871 0.65% 46,263,666
2013-09-27 2013-09-25 1.448 32,362,405 -31,759 0.66% 46,873,258
2013-09-26 2013-09-24 1.496 32,394,164 +11,433 0.66% 48,449,233
2013-09-24 2013-09-19 1.511 32,382,731 -19,056 0.66% 48,941,945
2013-09-23 2013-09-18 1.511 32,401,787 -6,352 0.66% 48,970,746
2013-09-19 2013-09-17 1.527 32,408,139 +332,840 0.66% 49,490,558
2013-09-18 2013-09-16 1.496 32,075,299 -241,372 0.65% 47,972,333
2013-09-17 2013-09-13 1.559 32,316,671 -2,541 0.66% 50,368,421
2013-09-13 2013-09-11 1.590 32,319,212 -241,372 0.66% 51,390,005
2013-09-12 2013-09-10 1.590 32,560,584 +19,056 0.66% 51,773,805
2013-09-11 2013-09-09 1.606 32,541,528 +698,708 0.66% 52,255,816
2013-09-10 2013-09-06 1.622 31,842,820 -215,964 0.65% 51,635,129
2013-09-09 2013-09-05 1.622 32,058,784 -44,463 0.65% 51,985,328
2013-09-06 2013-09-04 1.669 32,103,247 -1,271 0.65% 53,573,664
2013-09-05 2013-09-03 1.622 32,104,518 +241,372 0.65% 52,059,489
2013-09-04 2013-09-02 1.574 31,863,146 -127,038 0.65% 50,163,193
2013-09-03 2013-08-30 1.574 31,990,184 -190,557 0.65% 50,363,193
2013-09-02 2013-08-29 1.574 32,180,741 -12,703 0.65% 50,663,194
2013-08-30 2013-08-28 1.574 32,193,444 +44,463 0.65% 50,683,192
2013-08-27 2013-08-23 1.606 32,148,981 +3,811 0.65% 51,625,457
2013-08-26 2013-08-22 1.653 32,145,170 -6,352 0.65% 53,137,553
2013-08-23 2013-08-21 1.622 32,151,522 +57,167 0.65% 52,135,709
2013-08-22 2013-08-20 1.653 32,094,355 -63,519 0.65% 53,053,553
2013-08-21 2013-08-19 1.748 32,157,874 +584,375 0.65% 56,196,185
2013-08-16 2013-08-13 1.669 31,573,499 -171,501 0.64% 52,689,624
2013-08-15 2013-08-12 1.637 31,745,000 +1,590,515 0.64% 51,976,280
2013-08-13 2013-08-09 1.606 30,154,485 +208,342 0.61% 48,422,656
2013-08-12 2013-08-08 1.606 29,946,143 +279,483 0.61% 48,088,097
2013-08-09 2013-08-07 1.574 29,666,660 -2,732 0.60% 46,705,194
2013-08-08 2013-08-06 1.622 29,669,392 +1,251,324 0.60% 48,110,780
2013-08-07 2013-08-05 1.637 28,418,068 -381,114 0.58% 46,529,074
2013-08-06 2013-08-02 1.606 28,799,182 +360,788 0.58% 46,246,285
2013-08-05 2013-08-01 1.606 28,438,394 +119,415 0.58% 45,666,924
2013-08-02 2013-07-31 1.590 28,318,979 +190,557 0.57% 45,029,330
2013-08-01 2013-07-30 1.574 28,128,422 +127,038 0.57% 44,283,495
2013-07-31 2013-07-29 1.606 28,001,384 +665,679 0.57% 44,965,165
2013-07-30 2013-07-26 1.637 27,335,705 -2,005,929 0.55% 44,756,915
2013-07-29 2013-07-25 1.590 29,341,634 -59,708 0.59% 46,655,429
2013-07-26 2013-07-24 1.574 29,401,342 -186,746 0.60% 46,287,495
2013-07-25 2013-07-23 1.590 29,588,088 -76,223 0.60% 47,047,310
2013-07-23 2013-07-19 1.574 29,664,311 -127,038 0.60% 46,701,496
2013-07-22 2013-07-18 1.637 29,791,349 -362,058 0.60% 48,777,555
2013-07-19 2013-07-17 1.685 30,153,407 +578,023 0.61% 50,794,500
2013-07-18 2013-07-16 1.559 29,575,384 +495,448 0.60% 46,095,880
2013-07-17 2013-07-15 1.590 29,079,936 +304,891 0.59% 46,239,310
2013-07-16 2013-07-12 1.527 28,775,045 +12,704 0.58% 43,942,450
2013-07-15 2013-07-11 1.480 28,762,341 +613,593 0.58% 42,564,605
2013-07-12 2013-07-10 1.464 28,148,748 +317,595 0.57% 41,213,410
2013-07-11 2013-07-09 1.480 27,831,153 -181,664 0.56% 41,186,565
2013-07-10 2013-07-08 1.511 28,012,817 +149,904 0.57% 42,337,435
2013-07-09 2013-07-05 1.480 27,862,913 -19,055 0.56% 41,233,566
2013-07-08 2013-07-04 1.464 27,881,968 +203,260 0.57% 40,822,810
2013-07-05 2013-07-03 1.448 27,678,708 -115,604 0.56% 40,089,456
2013-07-04 2013-07-02 1.543 27,794,312 +53,356 0.56% 42,882,345
2013-07-03 2013-06-28 1.559 27,740,956 -153,716 0.56% 43,236,760
2013-07-02 2013-06-27 1.527 27,894,672 +274,402 0.57% 42,598,030
2013-06-28 2013-06-26 1.480 27,620,270 -127,038 0.56% 40,874,485
2013-06-27 2013-06-25 1.417 27,747,308 -317,595 0.56% 39,315,145
2013-06-26 2013-06-24 1.448 28,064,903 -879,103 0.57% 40,648,816
2013-06-25 2013-06-21 1.606 28,944,006 +2,296,847 0.59% 46,478,846
2013-06-24 2013-06-20 1.637 26,647,159 -82,575 0.54% 43,629,554
2013-06-21 2013-06-19 1.732 26,729,734 -60,978 0.54% 46,289,644
2013-06-20 2013-06-18 1.763 26,790,712 +463,688 0.54% 47,238,794
2013-06-19 2013-06-17 1.716 26,327,024 -90,197 0.53% 45,177,770
2013-06-18 2013-06-14 1.669 26,417,221 -203,260 0.54% 44,084,865
2013-06-17 2013-06-13 1.653 26,620,481 +236,290 0.54% 44,004,969
2013-06-14 2013-06-11 1.669 26,384,191 -795,257 0.53% 44,029,745
2013-06-13 2013-06-10 1.763 27,179,448 +125,767 0.55% 47,924,234
2013-06-11 2013-06-07 1.732 27,053,681 -631,378 0.55% 46,850,645
2013-06-10 2013-06-06 1.889 27,685,059 +1,439,340 0.56% 52,302,593
2013-06-07 2013-06-05 1.889 26,245,719 +166,419 0.53% 49,583,393
2013-06-06 2013-06-04 1.952 26,079,300 -1,059,496 0.53% 50,911,294
2013-06-05 2013-06-03 1.732 27,138,796 -699,979 0.55% 46,998,044
2013-06-04 2013-05-31 1.779 27,838,775 +1,045,522 0.56% 49,525,069
2013-06-03 2013-05-30 1.606 26,793,253 +109,253 0.54% 43,025,125
2013-05-31 2013-05-29 1.527 26,684,000 -1,821,725 0.54% 40,749,210
2013-05-30 2013-05-28 1.527 28,505,725 +2,991,744 0.58% 43,531,171
2013-05-29 2013-05-27 1.433 25,513,981 +285,835 0.52% 36,552,421
2013-05-28 2013-05-24 1.370 25,228,146 +67,331 0.51% 34,554,221
2013-05-27 2013-05-23 1.338 25,160,815 +66,059 0.51% 33,669,770
2013-05-24 2013-05-22 1.448 25,094,756 -227,398 0.51% 36,346,896
2013-05-23 2013-05-21 1.338 25,322,154 -481,473 0.51% 33,885,671
2013-05-22 2013-05-20 1.244 25,803,627 +38,111 0.52% 32,092,561
2013-05-21 2013-05-16 1.228 25,765,516 +38,111 0.52% 31,639,526
2013-05-20 2013-05-15 1.259 25,727,405 +177,853 0.52% 32,402,796
2013-05-16 2013-05-14 1.259 25,549,552 +44,464 0.52% 32,178,797
2013-05-15 2013-05-13 1.244 25,505,088 -13,974 0.52% 31,721,261
2013-05-14 2013-05-10 1.244 25,519,062 -233,750 0.52% 31,738,641
2013-05-13 2013-05-09 1.228 25,752,812 +241,372 0.52% 31,623,926
2013-05-09 2013-05-07 1.259 25,511,440 +31,759 0.52% 32,130,796
2013-05-07 2013-05-03 1.259 25,479,681 +12,704 0.52% 32,090,796
2013-05-06 2013-05-02 1.307 25,466,977 -190,557 0.52% 33,277,601
2013-05-03 2013-04-30 1.291 25,657,534 +50,815 0.52% 33,122,666
2013-05-02 2013-04-29 1.307 25,606,719 -146,093 0.52% 33,460,201
2013-04-30 2013-04-26 1.259 25,752,812 -456,066 0.52% 32,434,796
2013-04-29 2013-04-25 1.307 26,208,878 -210,883 0.53% 34,247,040
2013-04-26 2013-04-24 1.322 26,419,761 +299,809 0.54% 34,938,535
2013-04-25 2013-04-23 1.322 26,119,952 +412,873 0.53% 34,542,056
2013-04-24 2013-04-22 1.370 25,707,079 -67,330 0.52% 35,210,201
2013-04-23 2013-04-19 1.307 25,774,409 +717,765 0.52% 33,679,321
2013-04-22 2013-04-18 1.228 25,056,644 +501,800 0.51% 30,769,046
2013-04-19 2013-04-17 1.165 24,554,844 +6,352 0.50% 28,606,546
2013-04-18 2013-04-16 1.181 24,548,492 +190,556 0.50% 28,985,621
2013-04-17 2013-04-15 1.165 24,357,936 -190,556 0.49% 28,377,147
2013-04-16 2013-04-12 1.165 24,548,492 +48,274 0.50% 28,599,146
2013-04-15 2013-04-11 1.181 24,500,218 +43,193 0.50% 28,928,621
2013-04-12 2013-04-10 1.134 24,457,025 -523,397 0.50% 27,722,516
2013-04-11 2013-04-09 1.134 24,980,422 +825,747 0.51% 28,315,797
2013-04-10 2013-04-08 1.086 24,154,675 +63,519 0.49% 26,238,972
2013-04-09 2013-04-05 1.102 24,091,156 -6,352 0.49% 26,549,247
2013-04-05 2013-04-02 1.181 24,097,508 +63,519 0.49% 28,453,122
2013-04-03 2013-03-28 1.212 24,033,989 +660,598 0.49% 29,134,871
2013-04-02 2013-03-27 1.244 23,373,391 -470,041 0.47% 29,070,020
2013-03-28 2013-03-26 1.196 23,843,432 -527,207 0.48% 28,528,496
2013-03-27 2013-03-25 1.228 24,370,639 -55,897 0.49% 29,926,646
2013-03-26 2013-03-22 1.196 24,426,536 -6,352 0.50% 29,226,176
2013-03-22 2013-03-20 1.212 24,432,888 +430,659 0.50% 29,618,431
2013-03-21 2013-03-19 1.102 24,002,229 +63,519 0.49% 26,451,246
2013-03-20 2013-03-18 1.086 23,938,710 -127,038 0.49% 26,004,371
2013-03-19 2013-03-15 1.102 24,065,748 -698,709 0.49% 26,521,246
2013-03-18 2013-03-14 1.181 24,764,457 +133,390 0.50% 29,240,621
2013-03-15 2013-03-13 1.055 24,631,067 -1,784,883 0.50% 25,980,922
2013-03-14 2013-03-12 1.102 26,415,950 -2,522,974 0.54% 29,111,246
2013-03-13 2013-03-11 1.212 28,938,924 +423,036 0.59% 35,080,811
2013-03-12 2013-03-08 1.291 28,515,888 +985,815 0.58% 36,812,666
2013-03-11 2013-03-07 1.259 27,530,073 +63,519 0.56% 34,673,196
2013-03-08 2013-03-06 1.291 27,466,554 +127,038 0.56% 35,458,026
2013-03-07 2013-03-05 1.275 27,339,516 +63,519 0.55% 34,863,611
2013-03-06 2013-03-04 1.291 27,275,997 +114,334 0.55% 35,212,026
2013-03-05 2013-03-01 1.354 27,161,663 -133,390 0.55% 36,774,886
2013-03-04 2013-02-28 1.370 27,295,053 +463,689 0.55% 37,385,201
2013-03-01 2013-02-27 1.307 26,831,364 +82,574 0.54% 35,060,440
2013-02-28 2013-02-26 1.291 26,748,790 +273,132 0.54% 34,531,426
2013-02-27 2013-02-25 1.322 26,475,658 -12,704 0.54% 35,012,456
2013-02-26 2013-02-22 1.354 26,488,362 +336,651 0.54% 35,863,286
2013-02-25 2013-02-21 1.370 26,151,711 +226,127 0.53% 35,819,200
2013-02-22 2013-02-20 1.370 25,925,584 -95,278 0.53% 35,509,481
2013-02-21 2013-02-19 1.322 26,020,862 -285,836 0.53% 34,411,015
2013-02-20 2013-02-18 1.370 26,306,698 -508,151 0.53% 36,031,481
2013-02-19 2013-02-15 1.385 26,814,849 -88,927 0.54% 37,149,635
2013-02-18 2013-02-14 1.338 26,903,776 +350,625 0.55% 36,002,171
2013-02-15 2013-02-08 1.322 26,553,151 +792,716 0.54% 35,114,935
2013-02-14 2013-02-07 1.354 25,760,435 +203,261 0.52% 34,877,726
2013-02-08 2013-02-06 1.448 25,557,174 +50,815 0.52% 37,016,656
2013-02-07 2013-02-05 1.433 25,506,359 +7,623 0.52% 36,541,501
2013-02-06 2013-02-04 1.417 25,498,736 +271,861 0.52% 36,129,145
2013-02-05 2013-02-01 1.496 25,226,875 -255,346 0.51% 37,729,720
2013-02-04 2013-01-31 1.464 25,482,221 +292,187 0.52% 37,309,270
2013-02-01 2013-01-30 1.590 25,190,034 +515,774 0.58% 40,054,070
2013-01-31 2013-01-29 1.433 24,674,260 -139,742 0.57% 35,349,400
2013-01-30 2013-01-28 1.448 24,814,002 -292,187 0.57% 35,940,256
2013-01-29 2013-01-25 1.527 25,106,189 +1,798,857 0.58% 38,339,730
2013-01-28 2013-01-24 1.590 23,307,332 -139,741 0.53% 37,060,430
2013-01-25 2013-01-23 1.307 23,447,073 -125,768 0.54% 30,638,200
2013-01-24 2013-01-22 1.464 23,572,841 -1,847,132 0.54% 34,513,690
2013-01-23 2013-01-21 1.401 25,419,973 +1,568,919 0.58% 35,617,351
2013-01-22 2013-01-18 1.244 23,851,054 +1,229,727 0.55% 29,664,101
2013-01-21 2013-01-17 1.149 22,621,327 -1,692,145 0.52% 25,997,852
2013-01-18 2013-01-16 1.039 24,313,472 +181,664 0.56% 25,263,146
2013-01-17 2013-01-15 1.008 24,131,808 +889,266 0.55% 24,314,557
2013-01-16 2013-01-14 1.055 23,242,542 +97,819 0.53% 24,516,301
2013-01-15 2013-01-11 1.023 23,144,723 +1,140,801 0.53% 23,684,372
2013-01-14 2013-01-10 0.976 22,003,922 +1,189,075 0.50% 21,477,727
2013-01-11 2013-01-09 1.039 20,814,847 -233,115 0.48% 21,627,867
2013-01-10 2013-01-08 0.897 21,047,962 +2,914,251 0.48% 18,887,802
2013-01-09 2013-01-07 0.866 18,133,711 -285,836 0.42% 15,701,672
2013-01-08 2013-01-04 0.716 18,419,547 +642,812 0.42% 13,194,315
2013-01-07 2013-01-03 0.716 17,776,735 +959,137 0.41% 12,733,856
2013-01-04 2013-01-02 0.724 16,817,598 -1,781,072 0.39% 12,179,188
2013-01-03 2012-12-31 0.685 18,598,670 +1,302,139 0.43% 12,737,015
2013-01-02 2012-12-27 0.685 17,296,531 -63,519 0.40% 11,845,265
2012-12-28 2012-12-24 0.661 17,360,050 -190,557 0.40% 11,478,808
2012-12-27 2012-12-20 0.677 17,550,607 -1,037,900 0.40% 11,881,113
2012-12-21 2012-12-19 0.677 18,588,507 -2,296,846 0.43% 12,583,733
2012-12-20 2012-12-18 0.669 20,885,353 +127,038 0.48% 13,974,210
2012-12-19 2012-12-17 0.685 20,758,315 +1,333,898 0.48% 14,216,015
2012-12-18 2012-12-14 0.685 19,424,417 -127,038 0.45% 13,302,515
2012-12-17 2012-12-13 0.677 19,551,455 -179,123 0.45% 13,235,613
2012-12-13 2012-12-11 0.685 19,730,578 -12,704 0.45% 13,512,185
2012-12-12 2012-12-10 0.685 19,743,282 +63,519 0.45% 13,520,885
2012-12-11 2012-12-07 0.685 19,679,763 +190,557 0.45% 13,477,385
2012-12-10 2012-12-06 0.693 19,489,206 +586,915 0.45% 13,500,298
2012-12-06 2012-12-04 0.677 18,902,291 -1,270,379 0.43% 12,796,153
2012-12-04 2012-11-30 0.685 20,172,670 -1,308,491 0.46% 13,814,945
2012-12-03 2012-11-29 0.685 21,481,161 +716,494 0.49% 14,711,045
2012-11-30 2012-11-28 0.693 20,764,667 -125,768 0.48% 14,383,818
2012-11-29 2012-11-27 0.693 20,890,435 -594,537 0.48% 14,470,938
2012-11-28 2012-11-26 0.685 21,484,972 -914,674 0.49% 14,713,655
2012-11-27 2012-11-23 0.685 22,399,646 -927,377 0.51% 15,340,056
2012-11-26 2012-11-22 0.685 23,327,023 +5,138,685 0.53% 15,975,156
2012-11-23 2012-11-21 0.693 18,188,338 -127,038 0.42% 12,599,178
2012-11-22 2012-11-20 0.693 18,315,376 +2,058,015 0.42% 12,687,178
2012-11-21 2012-11-19 0.677 16,257,361 -3,549,440 0.37% 11,005,633
2012-11-20 2012-11-16 0.685 19,806,801 +6,058,440 0.45% 13,564,385
2012-11-19 2012-11-15 0.748 13,748,361 +1,453,536 0.32% 10,281,135
2012-11-15 2012-11-13 0.669 12,294,825 +156,256 0.28% 8,226,362
2012-11-14 2012-11-12 0.677 12,138,569 +444,633 0.28% 8,217,363
2012-11-13 2012-11-09 0.677 11,693,936 -31,759 0.27% 7,916,363
2012-11-12 2012-11-08 0.677 11,725,695 +12,703 0.27% 7,937,862
2012-11-09 2012-11-07 0.677 11,712,992 -158,797 0.27% 7,929,263
2012-11-08 2012-11-06 0.677 11,871,789 -31,760 0.27% 8,036,763
2012-11-07 2012-11-05 0.685 11,903,549 +288,377 0.27% 8,151,964
2012-11-06 2012-11-02 0.685 11,615,172 -19,056 0.27% 7,954,473
2012-11-05 2012-11-01 0.685 11,634,228 -143,553 0.27% 7,967,523
2012-11-02 2012-10-31 0.685 11,777,781 -262,969 0.27% 8,065,834
2012-11-01 2012-10-30 0.677 12,040,750 +680,924 0.28% 8,151,143
2012-10-31 2012-10-29 0.685 11,359,826 +1,239,890 0.26% 7,779,603
2012-10-30 2012-10-26 0.669 10,119,936 -273,131 0.23% 6,771,162
2012-10-29 2012-10-25 0.669 10,393,067 -146,094 0.24% 6,953,912
2012-10-26 2012-10-24 0.685 10,539,161 -717,764 0.24% 7,217,584
2012-10-25 2012-10-22 0.685 11,256,925 -480,204 0.26% 7,709,133
2012-10-24 2012-10-19 0.677 11,737,129 -689,816 0.27% 7,945,603
2012-10-22 2012-10-18 0.685 12,426,945 -363,328 0.29% 8,510,404
2012-10-19 2012-10-17 0.693 12,790,273 -1,013,763 0.29% 8,859,904
2012-10-18 2012-10-16 0.693 13,804,036 -171,501 0.32% 9,562,144
2012-10-17 2012-10-15 0.693 13,975,537 -381,114 0.32% 9,680,944
2012-10-15 2012-10-11 0.685 14,356,651 +2,771,968 0.33% 9,831,933
2012-10-12 2012-10-10 0.701 11,584,683 +1,153,504 0.27% 8,115,975
2012-10-11 2012-10-09 0.693 10,431,179 -813,043 0.24% 7,225,744
2012-10-10 2012-10-08 0.701 11,244,222 +749,524 0.26% 7,877,455
2012-10-09 2012-10-05 0.708 10,494,698 +1,060,767 0.24% 7,434,966
2012-10-08 2012-10-04 0.685 9,433,931 -214,694 0.22% 6,460,684
2012-10-05 2012-10-03 0.708 9,648,625 -348,084 0.22% 6,835,566
2012-10-04 2012-09-28 0.677 9,996,709 +326,488 0.23% 6,767,403
2012-10-03 2012-09-27 0.693 9,670,221 -313,784 0.22% 6,698,624
2012-09-28 2012-09-26 0.701 9,984,005 +3,262,970 0.23% 6,994,575
2012-09-18 2012-09-14 0.590 6,721,035 -824,477 0.15% 3,967,929
2012-09-17 2012-09-13 0.567 7,545,512 +222,317 0.17% 4,276,493
2012-09-14 2012-09-12 0.606 7,323,195 +1,866,187 0.17% 4,438,721
2012-09-06 2012-09-04 0.368 5,457,008 -635,190 0.13% 2,010,328
2012-09-03 2012-08-30 0.362 6,092,198 -63,519 0.14% 2,205,964
2012-08-30 2012-08-28 0.362 6,155,717 -190,556 0.14% 2,228,964
2012-08-28 2012-08-24 0.362 6,346,273 -1,143,342 0.15% 2,297,963
2012-08-23 2012-08-21 0.364 7,489,615 -63,519 0.17% 2,723,755
2012-08-10 2012-08-08 0.362 7,553,134 -25,408 0.17% 2,734,964
2012-08-09 2012-08-07 0.362 7,578,542 +12,704 0.17% 2,744,164
2012-08-08 2012-08-06 0.359 7,565,838 -63,519 0.17% 2,715,741
2012-08-06 2012-08-02 0.357 7,629,357 +158,798 0.18% 2,726,530
2012-08-03 2012-08-01 0.351 7,470,559 +78,763 0.17% 2,622,735
2012-08-02 2012-07-31 0.332 7,391,796 +2,237,138 0.17% 2,455,438
2012-07-16 2012-07-12 0.392 5,154,658 -63,518 0.12% 2,020,672
2012-07-10 2012-07-06 0.378 5,218,176 +6,351 0.12% 1,971,635
2012-07-09 2012-07-05 0.425 5,211,825 -480,203 0.12% 2,215,390
2012-07-06 2012-07-04 0.425 5,692,028 -635,190 0.13% 2,419,509
2012-06-26 2012-06-22 0.425 6,327,218 -69,871 0.15% 2,689,510
2012-06-20 2012-06-18 0.441 6,397,089 +49,545 0.15% 2,819,921
2012-06-14 2012-06-12 0.433 6,347,544 +480,204 0.15% 2,748,115
2012-06-12 2012-06-08 0.433 5,867,340 -916 0.13% 2,540,215
2012-06-07 2012-06-05 0.433 5,868,256 -2,381,962 0.13% 2,540,612
2012-06-06 2012-06-04 0.425 8,250,218 +3,144,189 0.19% 3,506,919
2012-05-25 2012-05-23 0.425 5,106,029 -107,982 0.12% 2,170,419
2012-05-22 2012-05-18 0.425 5,214,011 -184,205 0.12% 2,216,319
2012-05-15 2012-05-11 0.433 5,398,216 -952,785 0.12% 2,337,112
2012-05-11 2012-05-09 0.425 6,351,001 -293,457 0.15% 2,699,619
2012-03-30 2012-03-28 0.299 6,644,458 -317,595 0.15% 1,987,512
2012-03-29 2012-03-27 0.299 6,962,053 -666,949 0.16% 2,082,512
2012-03-28 2012-03-26 0.294 7,629,002 -50,816 0.18% 2,245,980
2012-03-27 2012-03-23 0.290 7,679,818 +50,816 0.18% 2,224,668
2012-03-08 2012-03-06 0.263 7,629,002 -12,704 0.18% 2,005,768
2012-03-06 2012-03-02 0.264 7,641,706 +31,759 0.18% 2,021,139
2012-03-02 2012-02-29 0.266 7,609,947 -12,703 0.17% 2,024,719
2012-03-01 2012-02-28 0.264 7,622,650 -82,575 0.18% 2,016,099
2012-02-28 2012-02-24 0.264 7,705,225 +63,519 0.18% 2,037,939
2012-02-20 2012-02-16 0.269 7,641,706 +107,982 0.18% 2,057,231
2012-02-14 2012-02-10 0.261 7,533,724 +38,112 0.17% 1,968,858
2011-12-14 2011-12-12 0.252 7,495,612 -12,704 0.17% 1,888,094
2011-10-24 2011-10-20 0.239 7,508,316 -63,519 0.17% 1,796,729
2011-09-26 2011-09-22 0.244 7,571,835 -123,227 0.17% 1,847,691
2011-08-19 2011-08-17 0.274 7,695,062 -444,633 0.18% 2,107,938
2011-08-18 2011-08-16 0.271 8,139,695 -189,286 0.19% 2,204,109
2011-07-29 2011-07-27 0.296 8,328,981 -10,163 0.19% 2,465,166
2011-07-27 2011-07-25 0.296 8,339,144 -3,812 0.19% 2,468,174
2011-07-12 2011-07-08 0.299 8,342,956 -139,741 0.19% 2,495,572
2011-07-11 2011-07-07 0.299 8,482,697 -50,816 0.19% 2,537,372
2011-05-31 2011-05-27 0.299 8,533,513 -6,351 0.20% 2,552,572
2011-05-23 2011-05-19 0.301 8,539,864 -254,076 0.20% 2,567,916
2011-04-28 2011-04-26 0.307 8,793,940 -19,056 0.20% 2,699,695
2011-03-28 2011-03-24 0.305 8,812,996 +2,541 0.20% 2,691,670
2011-01-13 2011-01-11 0.320 8,810,455 -63,519 0.20% 2,815,729
2011-01-06 2011-01-04 0.327 8,873,974 +63,519 0.20% 2,905,882
2010-12-23 2010-12-21 0.315 8,810,455 -63,519 0.20% 2,774,118
2010-12-17 2010-12-15 0.321 8,873,974 -368,410 0.20% 2,850,000
2010-12-13 2010-12-09 0.324 9,242,384 -38,112 0.21% 2,997,421
2010-12-08 2010-12-06 0.329 9,280,496 -69,871 0.21% 3,053,613
2010-12-07 2010-12-03 0.337 9,350,367 +311,243 0.21% 3,150,206
2010-12-06 2010-12-02 0.326 9,039,124 +127,038 0.21% 2,945,732
2010-11-19 2010-11-17 0.315 8,912,086 +317,595 0.20% 2,806,118
2010-11-17 2010-11-15 0.326 8,594,491 -161,338 0.20% 2,800,832
2010-11-16 2010-11-12 0.323 8,755,829 -2,737,668 0.20% 2,825,841
2010-11-11 2010-11-09 0.316 11,493,497 -247,724 0.26% 3,637,012
2010-11-10 2010-11-08 0.323 11,741,221 +158,798 0.27% 3,789,341
2010-11-09 2010-11-05 0.313 11,582,423 -190,557 0.27% 3,628,683
2010-10-21 2010-10-19 0.301 11,772,980 +952,784 0.27% 3,540,106
2010-10-20 2010-10-18 0.302 10,820,196 -127,038 0.25% 3,270,641
2010-10-18 2010-10-14 0.301 10,947,234 +931,189 0.25% 3,291,806
2010-10-14 2010-10-12 0.301 10,016,045 +21,596 0.23% 3,011,800
2010-10-13 2010-10-11 0.302 9,994,449 +508,152 0.23% 3,021,041
2010-10-11 2010-10-07 0.302 9,486,297 +635,190 0.22% 2,867,441
2010-09-24 2010-09-21 0.315 8,851,107 +63,519 0.20% 2,786,917
2010-08-18 2010-08-16 0.310 8,787,588 -450,985 0.20% 2,725,414
2010-08-11 2010-08-09 0.315 9,238,573 -412,873 0.21% 2,908,918
2010-08-06 2010-08-04 0.315 9,651,446 -19,056 0.22% 3,038,917
2010-07-12 2010-07-08 0.299 9,670,502 +19,056 0.22% 2,892,672
2010-04-30 2010-04-28 0.320 9,651,446 -170,231 0.22% 3,084,501
2010-04-29 2010-04-27 0.323 9,821,677 +170,231 0.23% 3,169,830
2010-04-16 2010-04-14 0.346 9,651,446 -8,893 0.22% 3,342,809
2010-04-07 2010-03-31 0.354 9,660,339 -63,519 0.22% 3,421,932
2010-04-01 2010-03-30 0.362 9,723,858 -127,038 0.22% 3,520,975
2010-03-25 2010-03-23 0.365 9,850,896 -6,352 0.23% 3,597,992
2010-03-19 2010-03-17 0.373 9,857,248 -5,081 0.23% 3,677,905
2010-03-11 2010-03-09 0.375 9,862,329 -165,150 0.23% 3,695,328
2010-03-09 2010-03-05 0.394 10,027,479 -266,779 0.23% 3,946,647
2010-03-08 2010-03-04 0.394 10,294,258 +266,779 0.24% 4,051,647
2010-03-05 2010-03-03 0.401 10,027,479 +165,150 0.23% 4,025,580
2010-03-04 2010-03-02 0.383 9,862,329 -190,557 0.23% 3,772,961
2010-03-03 2010-03-01 0.389 10,052,886 -317,595 0.23% 3,909,167
2010-03-02 2010-02-26 0.392 10,370,481 +63,519 0.24% 4,065,320
2010-02-25 2010-02-23 0.338 10,306,962 -12,704 0.24% 3,488,716
2010-02-12 2010-02-10 0.338 10,319,666 -12,704 0.24% 3,493,016
2010-01-27 2010-01-25 0.335 10,332,370 +127,038 0.24% 3,464,783
2010-01-21 2010-01-19 0.370 10,205,332 -133,390 0.23% 3,775,648
2010-01-19 2010-01-15 0.331 10,338,722 -63,519 0.24% 3,418,084
2010-01-18 2010-01-14 0.331 10,402,241 -12,704 0.24% 3,439,084
2010-01-14 2010-01-12 0.332 10,414,945 -121,956 0.24% 3,459,680
2010-01-12 2010-01-08 0.327 10,536,901 +59,708 0.24% 3,450,426
2010-01-11 2010-01-07 0.329 10,477,193 -69,871 0.24% 3,447,369
2009-12-16 2009-12-14 0.249 10,547,064 -241,372 0.24% 2,623,525
2009-12-08 2009-12-04 0.247 10,788,436 -10,163 0.25% 2,666,580
2009-12-07 2009-12-03 0.253 10,798,599 +241,372 0.25% 2,737,095
2009-12-04 2009-12-02 0.252 10,557,227 -12,704 0.24% 2,659,294
2009-11-30 2009-11-26 0.249 10,569,931 -63,519 0.24% 2,629,213
2009-11-26 2009-11-24 0.236 10,633,450 -5,081 0.24% 2,511,088
2009-11-19 2009-11-17 0.252 10,638,531 -104,171 0.24% 2,679,774
2009-11-18 2009-11-16 0.252 10,742,702 -86,386 0.25% 2,706,014
2009-11-16 2009-11-12 0.236 10,829,088 -254,076 0.25% 2,557,288
2009-11-11 2009-11-09 0.247 11,083,164 -50,815 0.25% 2,739,428
2009-11-10 2009-11-06 0.222 11,133,979 +508,151 0.26% 2,471,531
2009-11-05 2009-11-03 0.213 10,625,828 +200,720 0.24% 2,258,359
2009-11-03 2009-10-30 0.206 10,425,108 -381,113 0.24% 2,150,049
2009-10-30 2009-10-28 0.198 10,806,221 -24,138 0.25% 2,143,586
2009-10-20 2009-10-16 0.189 10,830,359 +22,867 0.25% 2,046,071
2009-09-28 2009-09-24 0.214 10,807,492 -513,233 0.25% 2,313,984
2009-09-15 2009-09-11 0.230 11,320,725 -127,038 0.26% 2,602,098
2009-08-28 2009-08-26 0.236 11,447,763 +5,081 0.26% 2,703,388
2009-08-26 2009-08-24 0.238 11,442,682 +127,038 0.26% 2,720,203
2009-08-25 2009-08-21 0.230 11,315,644 +1,271 0.26% 2,600,930
2009-08-21 2009-08-19 0.236 11,314,373 -38,112 0.26% 2,671,888
2009-08-20 2009-08-18 0.235 11,352,485 -31,759 0.26% 2,663,016
2009-08-19 2009-08-17 0.228 11,384,244 +44,463 0.26% 2,598,775
2009-08-18 2009-08-14 0.244 11,339,781 -190,557 0.26% 2,767,151
2009-08-14 2009-08-12 0.244 11,530,338 +63,519 0.27% 2,813,651
2009-08-13 2009-08-11 0.252 11,466,819 -190,557 0.26% 2,888,414
2009-08-11 2009-08-07 0.252 11,657,376 +31,760 0.27% 2,936,414
2009-08-10 2009-08-06 0.279 11,625,616 -63,519 0.27% 3,239,558
2009-08-05 2009-08-03 0.260 11,689,135 +317,595 0.27% 3,036,427
2009-08-03 2009-07-30 0.233 11,371,540 -43,193 0.26% 2,649,583
2009-07-31 2009-07-29 0.230 11,414,733 -120,243 0.26% 2,623,706
2009-07-23 2009-07-21 0.222 11,534,976 -1,056,956 0.27% 2,560,545
2009-07-22 2009-07-20 0.228 12,591,932 -45,733 0.29% 2,874,464
2009-07-20 2009-07-16 0.224 12,637,665 -222,317 0.29% 2,825,216
2009-07-17 2009-07-15 0.233 12,859,982 -349,354 0.30% 2,996,392
2009-07-15 2009-07-13 0.220 13,209,336 -63,519 0.30% 2,911,425
2009-07-13 2009-07-09 0.220 13,272,855 +24,137 0.31% 2,925,425
2009-07-03 2009-06-30 0.227 13,248,718 -127,038 0.30% 3,003,536
2009-07-02 2009-06-29 0.239 13,375,756 +63,519 0.31% 3,200,799
2009-06-22 2009-06-18 0.253 13,312,237 -63,519 0.31% 3,374,220
2009-06-16 2009-06-12 0.250 13,375,756 +317,595 0.31% 3,348,205
2009-06-11 2009-06-09 0.261 13,058,161 -151,175 0.30% 3,412,610
2009-06-10 2009-06-08 0.261 13,209,336 +101,630 0.30% 3,452,118
2009-06-09 2009-06-05 0.252 13,107,706 -63,519 0.30% 3,301,742
2009-06-08 2009-06-04 0.258 13,171,225 +466,230 0.30% 3,400,686
2009-06-05 2009-06-03 0.257 12,704,995 +551,344 0.29% 3,260,308
2009-06-03 2009-06-01 0.242 12,153,651 +229,939 0.28% 2,946,619
2009-06-01 2009-05-27 0.203 11,923,712 -254,076 0.27% 2,421,574
2009-05-27 2009-05-25 0.202 12,177,788 +12,261 0.28% 2,454,002
2009-05-26 2009-05-22 0.197 12,165,527 +127,037 0.28% 2,394,073
2009-05-25 2009-05-21 0.203 12,038,490 -190,556 0.28% 2,444,884
2009-05-20 2009-05-18 0.209 12,229,046 +63,519 0.28% 2,560,594
2009-05-19 2009-05-15 0.192 12,165,527 +254,075 0.28% 2,336,616
2009-05-13 2009-05-11 0.192 11,911,452 -323,946 0.27% 2,287,816
2009-05-12 2009-05-08 0.202 12,235,398 +124,497 0.28% 2,465,611
2009-05-11 2009-05-07 0.209 12,110,901 -7,622 0.28% 2,535,856
2009-05-08 2009-05-06 0.184 12,118,523 -317,595 0.28% 2,232,195
2009-04-28 2009-04-24 0.142 12,436,118 -63,519 0.29% 1,762,073
2009-04-01 2009-03-30 0.124 12,499,637 -254,076 0.29% 1,554,608
2009-03-31 2009-03-27 0.129 12,753,713 -44,463 0.29% 1,646,444
2009-03-30 2009-03-26 0.121 12,798,176 +254,075 0.29% 1,551,441
2009-03-24 2009-03-20 0.109 12,544,101 -3,811 0.29% 1,362,653
2009-03-16 2009-03-12 0.107 12,547,912 +31,760 0.29% 1,343,312
2009-03-13 2009-03-11 0.109 12,516,152 -31,760 0.29% 1,359,617
2009-03-09 2009-03-05 0.110 12,547,912 +44,464 0.29% 1,382,821
2009-03-02 2009-02-26 0.115 12,503,448 -254,076 0.29% 1,436,975
2009-02-24 2009-02-20 0.118 12,757,524 -241,372 0.29% 1,506,344
2009-02-23 2009-02-19 0.124 12,998,896 +241,372 0.30% 1,616,702
2009-02-20 2009-02-18 0.126 12,757,524 -44,464 0.29% 1,606,767
2009-02-10 2009-02-06 0.121 12,801,988 -31,759 0.29% 1,551,903
2009-02-04 2009-02-02 0.118 12,833,747 -6,352 0.30% 1,515,344
2009-01-20 2009-01-16 0.129 12,840,099 -31,759 0.30% 1,657,596
2009-01-14 2009-01-12 0.132 12,871,858 +50,815 0.30% 1,702,225
2009-01-08 2009-01-06 0.143 12,821,043 -254,076 0.29% 1,836,797
2008-12-29 2008-12-22 0.123 13,075,119 +13,974 0.30% 1,605,598
2008-12-17 2008-12-15 0.120 13,061,145 +254,076 0.30% 1,562,757
2008-12-15 2008-12-11 0.121 12,807,069 -12,704 0.29% 1,552,519
2008-12-12 2008-12-10 0.112 12,819,773 +95,279 0.29% 1,432,964
2008-12-09 2008-12-05 0.121 12,724,494 -127,038 0.29% 1,542,509
2008-12-01 2008-11-27 0.098 12,851,532 -60,979 0.30% 1,254,420
2008-11-24 2008-11-20 0.098 12,912,511 -95,278 0.30% 1,260,372
2008-11-18 2008-11-14 0.101 13,007,789 +63,519 0.30% 1,310,630
2008-11-13 2008-11-11 0.107 12,944,270 +63,519 0.30% 1,385,744
2008-11-07 2008-11-05 0.117 12,880,751 +127,038 0.30% 1,500,615
2008-10-30 2008-10-28 0.102 12,753,713 -36,841 0.29% 1,305,108
2008-10-28 2008-10-24 0.118 12,790,554 -190,557 0.29% 1,510,244
2008-10-22 2008-10-20 0.129 12,981,111 +69,871 0.30% 1,675,800
2008-10-20 2008-10-16 0.142 12,911,240 -381,114 0.30% 1,829,393
2008-10-13 2008-10-09 0.145 13,292,354 -25,408 0.31% 1,925,246
2008-10-09 2008-10-06 0.159 13,317,762 -19,055 0.31% 2,117,625
2008-10-08 2008-10-03 0.179 13,336,817 +63,519 0.31% 2,393,611
2008-10-06 2008-10-02 0.183 13,273,298 +17,785 0.31% 2,424,004
2008-09-29 2008-09-25 0.208 13,255,513 -177,853 0.30% 2,754,654
2008-09-23 2008-09-19 0.228 13,433,366 -283,295 0.31% 3,066,545
2008-09-22 2008-09-18 0.202 13,716,661 -222,316 0.32% 2,764,107
2008-09-12 2008-09-10 0.257 13,938,977 -76,223 0.32% 3,576,968
2008-08-28 2008-08-26 0.257 14,015,200 +190,557 0.32% 3,596,528
2008-08-20 2008-08-18 0.264 13,824,643 +76,223 0.32% 3,656,451
2008-08-13 2008-08-11 0.293 13,748,420 +7,622 0.32% 4,025,893
2008-08-12 2008-08-08 0.299 13,740,798 -19,056 0.32% 4,110,192
2008-08-05 2008-08-01 0.324 13,759,854 -127,038 0.32% 4,462,493
2008-08-01 2008-07-30 0.327 13,886,892 +127,038 0.32% 4,547,418
2008-07-29 2008-07-25 0.323 13,759,854 -127,038 0.32% 4,440,831
2008-07-28 2008-07-24 0.334 13,886,892 -1,270 0.32% 4,634,869
2008-07-25 2008-07-23 0.321 13,888,162 +63,519 0.32% 4,460,376
2008-07-22 2008-07-18 0.313 13,824,643 -13,355,500 0.32% 4,331,153
2008-07-17 2008-07-15 0.318 27,180,143 -127,038 0.63% 8,643,699
2008-07-16 2008-07-14 0.315 27,307,181 +127,038 0.63% 8,598,118
2008-07-15 2008-07-11 0.323 27,180,143 +17,786 0.63% 8,772,071
2008-07-14 2008-07-10 0.316 27,162,357 -25,408 0.62% 8,595,280
2008-07-09 2008-07-07 0.331 27,187,765 +95,279 0.63% 8,988,544
2008-07-08 2008-07-04 0.345 27,092,486 +6,351 0.62% 9,340,917
2008-07-07 2008-07-03 0.345 27,086,135 -6,351 0.62% 9,338,727
2008-07-03 2008-06-30 0.381 27,092,486 -1,079,823 0.62% 10,321,926
2008-06-27 2008-06-25 0.365 28,172,309 -6,352 0.65% 10,289,800
2008-06-20 2008-06-18 0.384 28,178,661 +7,622 0.65% 10,824,471
2008-06-13 2008-06-11 0.392 28,171,039 +63,519 0.65% 11,043,297
2008-06-11 2008-06-06 0.417 28,107,520 +190,557 0.65% 11,726,406
2008-06-10 2008-06-05 0.425 27,916,963 -190,557 0.64% 11,866,659
2008-06-04 2008-06-02 0.425 28,107,520 +148,635 0.65% 11,947,659
2008-06-03 2008-05-30 0.433 27,958,885 -91,468 0.64% 12,104,562
2008-05-23 2008-05-21 0.417 28,050,353 -50,815 0.65% 11,702,556
2008-05-22 2008-05-20 0.425 28,101,168 +12,704 0.65% 11,944,959
2008-05-21 2008-05-19 0.441 28,088,464 -3,811 0.65% 12,381,765
2008-05-20 2008-05-16 0.433 28,092,275 +139,742 0.65% 12,162,312
2008-05-19 2008-05-15 0.425 27,952,533 -168,961 0.64% 11,881,779
2008-05-16 2008-05-14 0.392 28,121,494 +25,408 0.65% 11,023,874
2008-05-15 2008-05-13 0.387 28,096,086 -190,557 0.65% 10,881,217
2008-05-14 2008-05-09 0.378 28,286,643 +127,038 0.65% 10,687,821
2008-05-13 2008-05-08 0.378 28,159,605 -6,352 0.65% 10,639,821
2008-05-09 2008-05-07 0.372 28,165,957 +76,223 0.65% 10,464,851
2008-05-05 2008-04-30 0.367 28,089,734 -22,867 0.65% 10,303,863
2008-04-30 2008-04-28 0.331 28,112,601 -19,056 0.65% 9,294,303
2008-04-21 2008-04-17 0.318 28,131,657 +635,190 0.65% 8,946,295
2008-04-18 2008-04-16 0.315 27,496,467 -12,704 0.63% 8,657,718
2008-04-17 2008-04-15 0.315 27,509,171 +552,615 0.63% 8,661,718
2008-04-16 2008-04-14 0.316 26,956,556 +332,840 0.62% 8,530,156
2008-04-15 2008-04-11 0.318 26,623,716 +63,519 0.61% 8,466,747
2008-04-08 2008-04-03 0.309 26,560,197 -63,519 0.61% 8,195,659
2008-03-27 2008-03-25 0.291 26,623,716 +6,351 0.61% 7,754,199
2008-03-26 2008-03-20 0.276 26,617,365 -139,741 0.61% 7,333,303
2008-03-20 2008-03-18 0.288 26,757,106 -31,760 0.62% 7,708,800
2008-03-19 2008-03-17 0.296 26,788,866 -31,759 0.62% 7,928,823
2008-03-12 2008-03-10 0.320 26,820,625 +317,595 0.62% 8,571,591
2008-03-11 2008-03-07 0.320 26,503,030 -38,112 0.61% 8,470,091
2008-03-07 2008-03-05 0.324 26,541,142 +225,158 0.61% 8,607,625
2008-03-06 2008-03-04 0.329 26,315,984 +146,094 0.61% 8,658,894
2008-03-03 2008-02-28 0.343 26,169,890 -254,076 0.60% 8,981,625
2008-02-29 2008-02-27 0.337 26,423,966 +125,768 0.61% 8,902,424
2008-02-28 2008-02-26 0.331 26,298,198 -49,545 0.60% 8,694,444
2008-02-27 2008-02-25 0.323 26,347,743 +17,785 0.61% 8,503,423
2008-02-22 2008-02-20 0.343 26,329,958 -63,519 0.61% 9,036,561
2008-02-21 2008-02-19 0.353 26,393,477 -20,326 0.61% 9,307,674
2008-02-20 2008-02-18 0.342 26,413,803 -71,141 0.61% 9,023,753
2008-02-19 2008-02-15 0.345 26,484,944 -127,038 0.61% 9,131,449
2008-02-18 2008-02-14 0.323 26,611,982 -63,519 0.61% 8,588,703
2008-02-12 2008-02-06 0.320 26,675,501 +41,923 0.61% 8,525,211
2008-01-31 2008-01-29 0.338 26,633,578 -2,541 0.61% 9,014,974
2008-01-29 2008-01-25 0.342 26,636,119 +63,519 0.61% 9,099,703
2008-01-28 2008-01-24 0.337 26,572,600 -114,334 0.61% 8,952,500
2008-01-25 2008-01-23 0.331 26,686,934 +78,763 0.61% 8,822,964
2008-01-24 2008-01-22 0.315 26,608,171 +171,501 0.61% 8,378,023
2008-01-22 2008-01-18 0.378 26,436,670 +6,352 0.61% 9,988,828
2008-01-21 2008-01-17 0.378 26,430,318 +27,949 0.61% 9,986,427
2008-01-18 2008-01-16 0.383 26,402,369 -39,382 0.61% 10,100,566
2008-01-16 2008-01-14 0.409 26,441,751 -129,579 0.61% 10,823,310
2008-01-15 2008-01-11 0.417 26,571,330 +2,541 0.61% 11,085,510
2008-01-14 2008-01-10 0.425 26,568,789 -15,245 0.61% 11,293,591
2008-01-11 2008-01-09 0.425 26,584,034 +135,931 0.61% 11,300,071
2008-01-10 2008-01-08 0.433 26,448,103 -268,050 0.61% 11,450,481
2008-01-09 2008-01-07 0.433 26,716,153 -392,547 0.61% 11,566,531
2008-01-08 2008-01-04 0.433 27,108,700 +125,767 0.62% 11,736,481
2008-01-07 2008-01-03 0.433 26,982,933 +127,038 0.62% 11,682,031
2008-01-04 2008-01-02 0.433 26,855,895 -29,219 0.62% 11,627,031
2008-01-03 2007-12-31 0.441 26,885,114 -124,497 0.62% 11,851,312
2008-01-02 2007-12-27 0.441 27,009,611 +73,682 0.62% 11,906,192
2007-12-28 2007-12-24 0.441 26,935,929 +39,382 0.62% 11,873,712
2007-12-27 2007-12-20 0.425 26,896,547 +90,197 0.62% 11,432,911
2007-12-21 2007-12-19 0.441 26,806,350 +66,060 0.62% 11,816,592
2007-12-20 2007-12-18 0.433 26,740,290 -31,760 0.62% 11,576,981
2007-12-19 2007-12-17 0.433 26,772,050 +127,038 0.62% 11,590,731
2007-12-18 2007-12-14 0.449 26,645,012 -477,663 0.61% 11,955,213
2007-12-17 2007-12-13 0.441 27,122,675 +188,017 0.62% 11,956,032
2007-12-14 2007-12-12 0.457 26,934,658 +402,710 0.62% 12,297,193
2007-12-13 2007-12-11 0.464 26,531,948 -172,772 0.61% 12,322,184
2007-12-12 2007-12-10 0.464 26,704,720 +623,757 0.61% 12,402,424
2007-12-10 2007-12-06 0.464 26,080,963 -95,279 0.60% 12,112,733
2007-12-07 2007-12-05 0.472 26,176,242 +120,686 0.60% 12,363,034
2007-12-06 2007-12-04 0.464 26,055,556 +146,094 0.60% 12,100,934
2007-12-05 2007-12-03 0.464 25,909,462 -6,352 0.60% 12,033,084
2007-12-04 2007-11-30 0.464 25,915,814 -63,519 0.60% 12,036,034
2007-12-03 2007-11-29 0.464 25,979,333 -54,626 0.60% 12,065,534
2007-11-30 2007-11-28 0.457 26,033,959 -31,760 0.60% 11,885,973
2007-11-29 2007-11-27 0.464 26,065,719 -285,835 0.60% 12,105,654
2007-11-28 2007-11-26 0.472 26,351,554 -492,907 0.61% 12,445,834
2007-11-27 2007-11-23 0.457 26,844,461 -262,881 0.62% 12,256,013
2007-11-26 2007-11-22 0.464 27,107,342 -47,004 0.62% 12,589,413
2007-11-23 2007-11-21 0.488 27,154,346 -222,317 0.62% 13,252,492
2007-11-22 2007-11-20 0.472 27,376,663 -686,005 0.63% 12,929,993
2007-11-21 2007-11-19 0.480 28,062,668 -26,678 0.65% 13,474,893
2007-11-20 2007-11-16 0.488 28,089,346 +190,557 0.65% 13,708,813
2007-11-19 2007-11-15 0.496 27,898,789 -190,557 0.64% 13,835,423
2007-11-16 2007-11-14 0.504 28,089,346 +16,515 0.65% 14,151,033
2007-11-15 2007-11-13 0.496 28,072,831 +584,375 0.65% 13,921,733
2007-11-14 2007-11-12 0.504 27,488,456 -127,038 0.63% 13,848,312
2007-11-13 2007-11-09 0.520 27,615,494 -651,705 0.64% 14,347,072
2007-11-12 2007-11-08 0.543 28,267,199 -965,488 0.65% 15,353,182
2007-11-09 2007-11-07 0.535 29,232,687 -1,167,479 0.67% 15,647,472
2007-11-08 2007-11-06 0.527 30,400,166 -679,653 0.70% 16,033,092
2007-11-07 2007-11-05 0.527 31,079,819 +273,132 0.72% 16,391,542
2007-11-06 2007-11-02 0.575 30,806,687 -57,167 0.71% 17,702,491
2007-11-02 2007-10-31 0.590 30,863,854 +254,075 0.71% 18,221,241
2007-11-01 2007-10-30 0.583 30,609,779 +584,375 0.70% 17,830,291
2007-10-31 2007-10-29 0.606 30,025,404 +2,267,627 0.69% 18,198,941
2007-10-30 2007-10-26 0.622 27,757,777 -158,797 0.64% 17,261,491
2007-10-29 2007-10-25 0.583 27,916,574 -38,111 0.64% 16,261,491
2007-10-26 2007-10-24 0.559 27,954,685 -3,812 0.64% 15,623,541
2007-10-25 2007-10-23 0.590 27,958,497 -316,324 0.64% 16,505,991
2007-10-24 2007-10-22 0.598 28,274,821 -350,625 0.65% 16,915,311
2007-10-23 2007-10-18 0.543 28,625,446 +1,706,120 0.66% 15,547,762
2007-10-22 2007-10-17 0.496 26,919,326 +542,452 0.62% 13,349,692
2007-10-18 2007-10-16 0.425 26,376,874 -21,597 0.61% 11,212,013
2007-10-17 2007-10-15 0.433 26,398,471 -95,278 0.61% 11,428,994
2007-10-16 2007-10-12 0.441 26,493,749 -717,764 0.61% 11,678,793
2007-10-15 2007-10-11 0.449 27,211,513 -880,373 0.63% 12,209,393
2007-10-12 2007-10-10 0.449 28,091,886 -110,523 0.65% 12,604,403
2007-10-11 2007-10-09 0.441 28,202,409 +256,616 0.65% 12,431,993
2007-10-10 2007-10-08 0.441 27,945,793 -226,127 0.64% 12,318,873
2007-10-08 2007-10-04 0.401 28,171,920 -44,464 0.65% 11,309,754
2007-10-05 2007-10-03 0.401 28,216,384 +158,798 0.65% 11,327,604
2007-10-04 2007-10-02 0.417 28,057,586 +41,922 0.65% 11,705,574
2007-10-03 2007-09-28 0.433 28,015,664 +76,223 0.64% 12,129,144
2007-10-02 2007-09-27 0.449 27,939,441 -63,519 0.64% 12,536,003
2007-09-28 2007-09-25 0.457 28,002,960 -177,853 0.64% 12,784,933
2007-09-27 2007-09-24 0.464 28,180,813 -440,822 0.65% 13,087,963
2007-09-25 2007-09-21 0.457 28,621,635 +13,801,403 0.66% 13,067,393
2007-09-24 2007-09-20 0.449 14,820,232 -355,706 0.34% 6,649,613
2007-09-21 2007-09-19 0.464 15,175,938 -1,210,672 0.35% 7,048,133
2007-09-20 2007-09-18 0.457 16,386,610 -72,411 0.38% 7,481,413
2007-09-19 2007-09-17 0.464 16,459,021 +86,385 0.38% 7,644,033
2007-09-18 2007-09-14 0.464 16,372,636 +1,537,160 0.38% 7,603,913
2007-09-17 2007-09-13 0.480 14,835,476 -3,812 0.34% 7,123,572
2007-09-14 2007-09-12 0.496 14,839,288 +978,193 0.34% 7,359,023
2007-09-13 2007-09-11 0.480 13,861,095 -133,390 0.32% 6,655,703
2007-09-12 2007-09-10 0.488 13,994,485 -1,492,696 0.32% 6,829,912
2007-09-11 2007-09-07 0.496 15,487,181 +959,136 0.36% 7,680,322
2007-09-06 2007-09-04 0.464 14,528,045 -377,302 0.33% 6,747,233
2007-09-05 2007-09-03 0.480 14,905,347 -317,595 0.34% 7,157,123
2007-09-04 2007-08-31 0.488 15,222,942 +82,574 0.35% 7,429,452
2007-09-03 2007-08-30 0.488 15,140,368 +487,826 0.35% 7,389,153
2007-08-31 2007-08-29 0.480 14,652,542 +146,094 0.34% 7,035,733
2007-08-30 2007-08-28 0.496 14,506,448 -107,982 0.33% 7,193,962
2007-08-29 2007-08-27 0.520 14,614,430 -2,113,912 0.34% 7,592,632
2007-08-28 2007-08-24 0.512 16,728,342 +2,032,607 0.38% 8,559,192
2007-08-27 2007-08-23 0.472 14,695,735 +336,651 0.34% 6,940,793
2007-08-24 2007-08-22 0.441 14,359,084 +195,638 0.33% 6,329,673
2007-08-23 2007-08-21 0.433 14,163,446 -393,817 0.33% 6,131,944
2007-08-22 2007-08-20 0.441 14,557,263 +48,274 0.33% 6,417,033
2007-08-21 2007-08-17 0.409 14,508,989 -1,770,909 0.33% 5,938,914
2007-08-20 2007-08-16 0.409 16,279,898 -461,148 0.37% 6,663,794
2007-08-17 2007-08-15 0.441 16,741,046 -104,171 0.39% 7,379,673
2007-08-15 2007-08-13 0.472 16,845,217 +50,815 0.39% 7,955,993
2007-08-14 2007-08-10 0.472 16,794,402 +101,631 0.39% 7,931,993
2007-08-13 2007-08-09 0.496 16,692,771 +63,519 0.38% 8,278,192
2007-08-10 2007-08-08 0.480 16,629,252 +101,630 0.38% 7,984,893
2007-08-09 2007-08-07 0.464 16,527,622 -215,964 0.38% 7,675,893
2007-08-08 2007-08-06 0.512 16,743,586 +29,218 0.39% 8,566,992
2007-08-07 2007-08-03 0.551 16,714,368 +248,995 0.38% 9,209,892
2007-08-06 2007-08-02 0.543 16,465,373 +170,231 0.38% 8,943,082
2007-08-03 2007-08-01 0.583 16,295,142 -1,007,411 0.37% 9,491,971
2007-08-02 2007-07-31 0.630 17,302,553 -282,025 0.40% 10,895,990
2007-08-01 2007-07-30 0.638 17,584,578 -1,283,083 0.40% 11,212,011
2007-07-31 2007-07-27 0.590 18,867,661 +1,316,113 0.43% 11,138,991
2007-07-30 2007-07-26 0.630 17,551,548 -470,040 0.40% 11,052,791
2007-07-27 2007-07-25 0.638 18,021,588 +1,810,291 0.41% 11,490,650
2007-07-26 2007-07-24 0.653 16,211,297 +697,438 0.37% 10,591,620
2007-07-25 2007-07-23 0.575 15,513,859 +478,933 0.36% 8,914,751
2007-07-24 2007-07-20 0.567 15,034,926 -91,467 0.35% 8,521,191
2007-07-23 2007-07-19 0.543 15,126,393 -458,607 0.35% 8,215,822
2007-07-20 2007-07-18 0.567 15,585,000 -205,802 0.36% 8,832,951
2007-07-19 2007-07-17 0.559 15,790,802 +453,526 0.36% 8,825,292
2007-07-18 2007-07-16 0.520 15,337,276 +1,191,616 0.35% 7,968,172
2007-07-17 2007-07-13 0.535 14,145,660 +177,853 0.33% 7,571,792
2007-07-16 2007-07-12 0.527 13,967,807 -256,617 0.32% 7,366,642
2007-07-13 2007-07-11 0.520 14,224,424 +76,223 0.33% 7,390,012
2007-07-12 2007-07-10 0.535 14,148,201 +31,759 0.33% 7,573,152
2007-07-11 2007-07-09 0.551 14,116,442 +731,739 0.32% 7,778,392
2007-07-10 2007-07-06 0.543 13,384,703 +287,106 0.31% 7,269,832
2007-07-09 2007-07-05 0.535 13,097,597 -109,253 0.30% 7,010,792
2007-07-06 2007-07-04 0.559 13,206,850 -24,137 0.30% 7,381,152
2007-07-05 2007-07-03 0.496 13,230,987 -574,212 0.30% 6,561,442
2007-07-04 2007-06-29 0.504 13,805,199 -3,855,601 0.32% 6,954,872
2007-07-03 2007-06-28 0.535 17,660,800 -3,798,435 0.41% 9,453,352
2007-06-29 2007-06-27 0.551 21,459,235 -4,198,604 0.49% 11,824,392
2007-06-28 2007-06-26 0.583 25,657,839 -1,934,788 0.59% 14,945,771
2007-06-27 2007-06-25 0.567 27,592,627 +47,004 0.63% 15,638,391
2007-06-26 2007-06-22 0.598 27,545,623 0.63% 16,479,071

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top