History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 18,774,461 | +0 | 0.11% | 3,454,501 |
| 2025-10-13 | 2025-10-09 | 0.187 | 18,774,461 | +0 | 0.11% | 3,510,824 |
| 2025-10-10 | 2025-10-08 | 0.194 | 18,774,461 | +2,500,000 | 0.11% | 3,642,245 |
| 2025-10-06 | 2025-10-02 | 0.196 | 16,274,461 | +270,000 | 0.10% | 3,189,794 |
| 2025-10-03 | 2025-09-30 | 0.195 | 16,004,461 | +730,000 | 0.10% | 3,120,870 |
| 2025-09-16 | 2025-09-12 | 0.211 | 15,274,461 | +120,000 | 0.09% | 3,222,911 |
| 2025-08-27 | 2025-08-25 | 0.270 | 15,154,461 | +120,000 | 0.09% | 4,091,704 |
| 2025-08-25 | 2025-08-21 | 0.275 | 15,034,461 | -500,000 | 0.09% | 4,134,477 |
| 2025-08-22 | 2025-08-20 | 0.270 | 15,534,461 | +500,000 | 0.09% | 4,194,304 |
| 2025-08-13 | 2025-08-11 | 0.285 | 15,034,461 | -116,000 | 0.09% | 4,284,821 |
| 2025-07-24 | 2025-07-22 | 0.300 | 15,150,461 | -300,000 | 0.09% | 4,545,138 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,450,461 | +300,000 | 0.09% | 4,557,886 |
| 2025-07-22 | 2025-07-18 | 0.320 | 15,150,461 | -200,000 | 0.09% | 4,848,148 |
| 2025-07-21 | 2025-07-17 | 0.320 | 15,350,461 | +258,000 | 0.09% | 4,912,148 |
| 2025-07-16 | 2025-07-14 | 0.345 | 15,092,461 | +58,000 | 0.09% | 5,206,899 |
| 2025-07-14 | 2025-07-10 | 0.335 | 15,034,461 | -100,000 | 0.09% | 5,036,544 |
| 2025-07-11 | 2025-07-09 | 0.305 | 15,134,461 | +100,000 | 0.09% | 4,616,011 |
| 2025-07-09 | 2025-07-07 | 0.325 | 15,034,461 | -64,000 | 0.09% | 4,886,200 |
| 2025-07-08 | 2025-07-04 | 0.320 | 15,098,461 | +64,000 | 0.09% | 4,831,508 |
| 2025-07-03 | 2025-06-30 | 0.315 | 15,034,461 | +1,000,000 | 0.09% | 4,735,855 |
| 2025-07-02 | 2025-06-27 | 0.320 | 14,034,461 | -3,000,000 | 0.08% | 4,491,028 |
| 2025-04-29 | 2025-04-25 | 0.265 | 17,034,461 | -500,000 | 0.10% | 4,514,132 |
| 2025-03-18 | 2025-03-14 | 0.255 | 17,534,461 | -100,000 | 0.11% | 4,471,288 |
| 2025-03-17 | 2025-03-13 | 0.250 | 17,634,461 | +100,000 | 0.11% | 4,408,615 |
| 2025-02-27 | 2025-02-25 | 0.245 | 17,534,461 | -350,000 | 0.11% | 4,295,943 |
| 2025-02-14 | 2025-02-12 | 0.275 | 17,884,461 | -100,000 | 0.11% | 4,918,227 |
| 2025-02-11 | 2025-02-07 | 0.265 | 17,984,461 | -50,000 | 0.11% | 4,765,882 |
| 2025-02-10 | 2025-02-06 | 0.260 | 18,034,461 | +50,000 | 0.11% | 4,688,960 |
| 2025-02-07 | 2025-02-05 | 0.265 | 17,984,461 | +50,000 | 0.11% | 4,765,882 |
| 2025-01-24 | 2025-01-22 | 0.270 | 17,934,461 | +136,000 | 0.11% | 4,842,304 |
| 2025-01-23 | 2025-01-21 | 0.285 | 17,798,461 | -36,000 | 0.11% | 5,072,561 |
| 2025-01-22 | 2025-01-20 | 0.280 | 17,834,461 | +100,000 | 0.11% | 4,993,649 |
| 2025-01-13 | 2025-01-09 | 0.275 | 17,734,461 | -100,000 | 0.11% | 4,876,977 |
| 2025-01-09 | 2025-01-07 | 0.255 | 17,834,461 | +50,000 | 0.11% | 4,547,788 |
| 2024-12-23 | 2024-12-19 | 0.290 | 17,784,461 | +50,000 | 0.11% | 5,157,494 |
| 2024-12-04 | 2024-12-02 | 0.295 | 17,734,461 | +50,000 | 0.11% | 5,231,666 |
| 2024-12-03 | 2024-11-29 | 0.295 | 17,684,461 | -50,000 | 0.11% | 5,216,916 |
| 2024-11-18 | 2024-11-14 | 0.280 | 17,734,461 | +100,000 | 0.11% | 4,965,649 |
| 2024-11-13 | 2024-11-11 | 0.310 | 17,634,461 | +100,000 | 0.11% | 5,466,683 |
| 2024-10-25 | 2024-10-23 | 0.275 | 17,534,461 | -50,000 | 0.11% | 4,821,977 |
| 2024-10-24 | 2024-10-22 | 0.280 | 17,584,461 | +50,000 | 0.11% | 4,923,649 |
| 2024-10-22 | 2024-10-18 | 0.285 | 17,534,461 | -200,000 | 0.11% | 4,997,321 |
| 2024-10-21 | 2024-10-17 | 0.265 | 17,734,461 | +100,000 | 0.11% | 4,699,632 |
| 2024-10-18 | 2024-10-16 | 0.300 | 17,634,461 | -100,000 | 0.11% | 5,290,338 |
| 2024-10-16 | 2024-10-14 | 0.290 | 17,734,461 | +100,000 | 0.11% | 5,142,994 |
| 2024-10-15 | 2024-10-10 | 0.310 | 17,634,461 | -100,000 | 0.11% | 5,466,683 |
| 2024-10-14 | 2024-10-09 | 0.290 | 17,734,461 | +100,000 | 0.11% | 5,142,994 |
| 2024-10-10 | 2024-10-08 | 0.305 | 17,634,461 | +100,000 | 0.11% | 5,378,511 |
| 2024-10-09 | 2024-10-07 | 0.345 | 17,534,461 | -200,000 | 0.11% | 6,049,389 |
| 2024-10-08 | 2024-10-04 | 0.325 | 17,734,461 | +300,000 | 0.11% | 5,763,700 |
| 2024-10-07 | 2024-10-03 | 0.350 | 17,434,461 | +3,000,000 | 0.10% | 6,102,061 |
| 2024-10-04 | 2024-10-02 | 0.410 | 14,434,461 | +2,000,000 | 0.09% | 5,918,129 |
| 2024-10-03 | 2024-09-30 | 0.330 | 12,434,461 | -200,000 | 0.07% | 4,103,372 |
| 2024-10-02 | 2024-09-27 | 0.280 | 12,634,461 | -1,200,000 | 0.08% | 3,537,649 |
| 2024-09-30 | 2024-09-26 | 0.237 | 13,834,461 | -300,000 | 0.08% | 3,278,767 |
| 2024-09-27 | 2024-09-25 | 0.206 | 14,134,461 | -50,000 | 0.09% | 2,911,699 |
| 2024-09-23 | 2024-09-19 | 0.195 | 14,184,461 | +50,000 | 0.09% | 2,765,970 |
| 2024-09-09 | 2024-09-04 | 0.167 | 14,134,461 | +1,000,000 | 0.09% | 2,360,455 |
| 2024-09-05 | 2024-09-03 | 0.167 | 13,134,461 | +100,000 | 0.08% | 2,193,455 |
| 2024-09-03 | 2024-08-30 | 0.178 | 13,034,461 | -100,000 | 0.08% | 2,320,134 |
| 2024-07-19 | 2024-07-17 | 0.243 | 13,134,461 | +62,130 | 0.08% | 3,193,646 |
| 2024-06-19 | 2024-06-17 | 0.276 | 13,072,331 | +99,527 | 0.08% | 3,611,977 |
| 2024-06-18 | 2024-06-14 | 0.286 | 12,972,804 | -99,527 | 0.08% | 3,714,821 |
| 2024-06-17 | 2024-06-13 | 0.276 | 13,072,331 | +99,527 | 0.08% | 3,611,977 |
| 2024-06-11 | 2024-06-06 | 0.291 | 12,972,804 | +49,763 | 0.08% | 3,779,994 |
| 2024-06-06 | 2024-06-04 | 0.301 | 12,923,041 | -49,763 | 0.08% | 3,895,338 |
| 2024-05-23 | 2024-05-21 | 0.306 | 12,972,804 | +99,527 | 0.08% | 3,975,511 |
| 2024-05-22 | 2024-05-20 | 0.316 | 12,873,277 | +99,527 | 0.08% | 4,074,355 |
| 2024-05-21 | 2024-05-17 | 0.332 | 12,773,750 | +99,527 | 0.08% | 4,235,372 |
| 2024-05-14 | 2024-05-10 | 0.291 | 12,674,223 | -99,527 | 0.08% | 3,692,994 |
| 2024-05-13 | 2024-05-09 | 0.286 | 12,773,750 | -9,953 | 0.08% | 3,657,821 |
| 2024-05-08 | 2024-05-06 | 0.281 | 12,783,703 | +99,527 | 0.08% | 3,596,449 |
| 2024-05-02 | 2024-04-29 | 0.286 | 12,684,176 | -149,290 | 0.08% | 3,632,171 |
| 2024-04-30 | 2024-04-26 | 0.266 | 12,833,466 | -199,054 | 0.08% | 3,417,032 |
| 2024-04-11 | 2024-04-09 | 0.256 | 13,032,520 | -49,764 | 0.08% | 3,339,087 |
| 2024-04-05 | 2024-04-02 | 0.251 | 13,082,284 | +99,527 | 0.08% | 3,286,115 |
| 2024-03-25 | 2024-03-21 | 0.281 | 12,982,757 | -99,527 | 0.08% | 3,652,449 |
| 2024-03-14 | 2024-03-12 | 0.286 | 13,082,284 | -99,527 | 0.08% | 3,746,171 |
| 2024-03-01 | 2024-02-28 | 0.271 | 13,181,811 | +99,527 | 0.08% | 3,576,005 |
| 2024-02-29 | 2024-02-27 | 0.276 | 13,082,284 | +99,527 | 0.08% | 3,614,727 |
| 2024-02-28 | 2024-02-26 | 0.281 | 12,982,757 | +99,527 | 0.08% | 3,652,449 |
| 2024-02-27 | 2024-02-23 | 0.291 | 12,883,230 | -99,527 | 0.08% | 3,753,894 |
| 2024-02-26 | 2024-02-22 | 0.291 | 12,982,757 | +99,527 | 0.08% | 3,782,894 |
| 2024-02-23 | 2024-02-21 | 0.291 | 12,883,230 | -99,527 | 0.08% | 3,753,894 |
| 2024-02-15 | 2024-02-09 | 0.276 | 12,982,757 | +99,527 | 0.08% | 3,587,227 |
| 2024-02-08 | 2024-02-06 | 0.291 | 12,883,230 | -99,527 | 0.08% | 3,753,894 |
| 2024-02-07 | 2024-02-05 | 0.276 | 12,982,757 | -99,527 | 0.08% | 3,587,227 |
| 2024-02-01 | 2024-01-30 | 0.271 | 13,082,284 | +99,527 | 0.08% | 3,549,005 |
| 2024-01-31 | 2024-01-29 | 0.276 | 12,982,757 | -99,527 | 0.08% | 3,587,227 |
| 2024-01-30 | 2024-01-26 | 0.271 | 13,082,284 | +99,527 | 0.08% | 3,549,005 |
| 2024-01-29 | 2024-01-25 | 0.276 | 12,982,757 | -99,527 | 0.08% | 3,587,227 |
| 2024-01-26 | 2024-01-24 | 0.271 | 13,082,284 | -99,527 | 0.08% | 3,549,005 |
| 2024-01-25 | 2024-01-23 | 0.261 | 13,181,811 | -99,527 | 0.08% | 3,443,560 |
| 2024-01-24 | 2024-01-22 | 0.250 | 13,281,338 | +99,527 | 0.08% | 3,322,771 |
| 2024-01-23 | 2024-01-19 | 0.271 | 13,181,811 | -99,527 | 0.08% | 3,576,005 |
| 2024-01-05 | 2024-01-03 | 0.251 | 13,281,338 | +995,270 | 0.08% | 3,336,115 |
| 2024-01-04 | 2024-01-02 | 0.251 | 12,286,068 | +99,527 | 0.07% | 3,086,115 |
| 2024-01-02 | 2023-12-28 | 0.261 | 12,186,541 | -99,527 | 0.07% | 3,183,560 |
| 2023-12-01 | 2023-11-29 | 0.266 | 12,286,068 | +99,527 | 0.07% | 3,271,282 |
| 2023-11-29 | 2023-11-27 | 0.276 | 12,186,541 | +27,867 | 0.07% | 3,367,227 |
| 2023-11-28 | 2023-11-24 | 0.281 | 12,158,674 | +71,660 | 0.07% | 3,420,609 |
| 2023-11-27 | 2023-11-23 | 0.291 | 12,087,014 | -298,581 | 0.07% | 3,521,894 |
| 2023-11-24 | 2023-11-22 | 0.256 | 12,385,595 | +895,743 | 0.07% | 3,173,338 |
| 2023-11-23 | 2023-11-21 | 0.251 | 11,489,852 | -99,527 | 0.07% | 2,886,115 |
| 2023-11-17 | 2023-11-15 | 0.250 | 11,589,379 | +199,054 | 0.07% | 2,899,471 |
| 2023-11-15 | 2023-11-13 | 0.240 | 11,390,325 | +995,269 | 0.07% | 2,735,226 |
| 2023-11-10 | 2023-11-08 | 0.261 | 10,395,056 | -199,054 | 0.06% | 2,715,560 |
| 2023-11-09 | 2023-11-07 | 0.244 | 10,594,110 | +1,194,324 | 0.06% | 2,586,604 |
| 2023-11-06 | 2023-11-02 | 0.235 | 9,399,786 | -19,905 | 0.06% | 2,210,004 |
| 2023-11-02 | 2023-10-31 | 0.233 | 9,419,691 | +995,269 | 0.06% | 2,195,755 |
| 2023-09-27 | 2023-09-25 | 0.337 | 8,424,422 | +109,480 | 0.05% | 2,835,595 |
| 2023-09-19 | 2023-09-15 | 0.382 | 8,314,942 | +298,581 | 0.05% | 3,174,695 |
| 2023-09-18 | 2023-09-14 | 0.392 | 8,016,361 | +99,527 | 0.05% | 3,141,240 |
| 2023-09-14 | 2023-09-12 | 0.427 | 7,916,834 | -149,291 | 0.05% | 3,380,646 |
| 2023-09-13 | 2023-09-11 | 0.412 | 8,066,125 | +99,527 | 0.05% | 3,322,829 |
| 2023-09-12 | 2023-09-07 | 0.432 | 7,966,598 | +298,581 | 0.05% | 3,441,918 |
| 2023-09-11 | 2023-09-06 | 0.377 | 7,668,017 | -199,054 | 0.05% | 2,889,173 |
| 2023-08-08 | 2023-08-04 | 0.437 | 7,867,071 | -49,763 | 0.05% | 3,438,441 |
| 2023-08-03 | 2023-08-01 | 0.437 | 7,916,834 | +149,290 | 0.05% | 3,460,190 |
| 2023-08-02 | 2023-07-31 | 0.462 | 7,767,544 | -49,763 | 0.05% | 3,590,052 |
| 2023-07-14 | 2023-07-12 | 0.455 | 7,817,307 | +139,792 | 0.05% | 3,558,876 |
| 2023-04-14 | 2023-04-12 | 0.563 | 7,677,515 | -48,874 | 0.05% | 4,319,953 |
| 2023-04-13 | 2023-04-11 | 0.552 | 7,726,389 | -48,873 | 0.05% | 4,268,409 |
| 2023-03-10 | 2023-03-08 | 0.573 | 7,775,262 | +97,747 | 0.05% | 4,454,498 |
| 2023-03-09 | 2023-03-07 | 0.583 | 7,677,515 | +48,873 | 0.05% | 4,477,043 |
| 2023-02-08 | 2023-02-06 | 0.696 | 7,628,642 | +48,874 | 0.05% | 5,307,034 |
| 2023-02-07 | 2023-02-03 | 0.696 | 7,579,768 | +48,874 | 0.05% | 5,273,033 |
| 2023-02-01 | 2023-01-30 | 0.685 | 7,530,894 | +48,873 | 0.05% | 5,161,989 |
| 2023-01-30 | 2023-01-26 | 0.716 | 7,482,021 | -48,873 | 0.05% | 5,358,123 |
| 2023-01-26 | 2023-01-19 | 0.696 | 7,530,894 | -48,874 | 0.05% | 5,239,033 |
| 2023-01-19 | 2023-01-17 | 0.675 | 7,579,768 | -48,874 | 0.05% | 5,117,944 |
| 2023-01-18 | 2023-01-16 | 0.675 | 7,628,642 | -48,873 | 0.05% | 5,150,944 |
| 2023-01-13 | 2023-01-11 | 0.665 | 7,677,515 | +48,873 | 0.05% | 5,105,399 |
| 2023-01-10 | 2023-01-06 | 0.685 | 7,628,642 | -25,414 | 0.05% | 5,228,989 |
| 2023-01-09 | 2023-01-05 | 0.675 | 7,654,056 | +74,288 | 0.05% | 5,168,104 |
| 2023-01-05 | 2023-01-03 | 0.655 | 7,579,768 | -48,874 | 0.05% | 4,962,855 |
| 2023-01-04 | 2022-12-30 | 0.655 | 7,628,642 | -48,873 | 0.05% | 4,994,855 |
| 2022-12-29 | 2022-12-23 | 0.655 | 7,677,515 | -17,595 | 0.05% | 5,026,855 |
| 2022-12-28 | 2022-12-22 | 0.634 | 7,695,110 | -31,279 | 0.05% | 4,880,926 |
| 2022-12-21 | 2022-12-19 | 0.634 | 7,726,389 | +48,874 | 0.05% | 4,900,766 |
| 2022-12-15 | 2022-12-13 | 0.645 | 7,677,515 | +390,989 | 0.05% | 4,948,310 |
| 2022-12-13 | 2022-12-09 | 0.685 | 7,286,526 | -97,748 | 0.04% | 4,994,489 |
| 2022-12-08 | 2022-12-06 | 0.624 | 7,384,274 | +97,748 | 0.05% | 4,608,221 |
| 2022-12-07 | 2022-12-05 | 0.634 | 7,286,526 | -97,748 | 0.04% | 4,621,766 |
| 2022-12-05 | 2022-12-01 | 0.614 | 7,384,274 | +48,874 | 0.05% | 4,532,677 |
| 2022-12-02 | 2022-11-30 | 0.624 | 7,335,400 | +48,874 | 0.05% | 4,577,721 |
| 2022-11-28 | 2022-11-24 | 0.583 | 7,286,526 | -136,847 | 0.04% | 4,249,042 |
| 2022-11-24 | 2022-11-22 | 0.542 | 7,423,373 | +19,550 | 0.05% | 4,025,065 |
| 2022-11-21 | 2022-11-17 | 0.573 | 7,403,823 | +39,099 | 0.05% | 4,241,698 |
| 2022-11-18 | 2022-11-16 | 0.573 | 7,364,724 | +19,549 | 0.05% | 4,219,298 |
| 2022-11-17 | 2022-11-15 | 0.604 | 7,345,175 | -58,648 | 0.05% | 4,433,532 |
| 2022-11-16 | 2022-11-14 | 0.573 | 7,403,823 | +19,549 | 0.05% | 4,241,698 |
| 2022-11-15 | 2022-11-11 | 0.542 | 7,384,274 | -146,620 | 0.05% | 4,003,864 |
| 2022-11-14 | 2022-11-10 | 0.476 | 7,530,894 | +48,873 | 0.05% | 3,582,574 |
| 2022-11-11 | 2022-11-09 | 0.491 | 7,482,021 | +48,874 | 0.05% | 3,674,141 |
| 2022-11-09 | 2022-11-07 | 0.501 | 7,433,147 | -48,874 | 0.05% | 3,726,186 |
| 2022-11-08 | 2022-11-04 | 0.471 | 7,482,021 | -97,747 | 0.05% | 3,521,052 |
| 2022-11-03 | 2022-11-01 | 0.440 | 7,579,768 | +488,736 | 0.05% | 3,334,418 |
| 2022-10-27 | 2022-10-25 | 0.445 | 7,091,032 | +469,186 | 0.04% | 3,155,690 |
| 2022-10-26 | 2022-10-24 | 0.465 | 6,621,846 | +607,988 | 0.04% | 3,082,380 |
| 2022-10-25 | 2022-10-21 | 0.501 | 6,013,858 | +977,472 | 0.04% | 3,014,706 |
| 2022-10-20 | 2022-10-18 | 0.506 | 5,036,386 | +977,472 | 0.03% | 2,550,468 |
| 2022-10-19 | 2022-10-17 | 0.522 | 4,058,914 | -146,621 | 0.03% | 2,117,755 |
| 2022-10-17 | 2022-10-13 | 0.506 | 4,205,535 | +977,472 | 0.03% | 2,129,718 |
| 2022-10-14 | 2022-10-12 | 0.512 | 3,228,063 | +484,826 | 0.02% | 1,651,231 |
| 2022-10-12 | 2022-10-10 | 0.522 | 2,743,237 | +492,646 | 0.02% | 1,431,295 |
| 2022-10-11 | 2022-10-07 | 0.522 | 2,250,591 | +97,747 | 0.01% | 1,174,255 |
| 2022-08-18 | 2022-08-16 | 0.655 | 2,152,844 | -97,747 | 0.01% | 1,409,575 |
| 2022-07-28 | 2022-07-26 | 0.665 | 2,250,591 | -48,874 | 0.01% | 1,496,600 |
| 2022-07-22 | 2022-07-20 | 0.645 | 2,299,465 | +48,874 | 0.01% | 1,482,051 |
| 2022-07-14 | 2022-07-12 | 0.655 | 2,250,591 | +48,874 | 0.01% | 1,473,575 |
| 2022-07-13 | 2022-07-11 | 0.655 | 2,201,717 | +48,873 | 0.01% | 1,441,575 |
| 2022-07-12 | 2022-07-08 | 0.685 | 2,152,844 | +48,874 | 0.01% | 1,475,649 |
| 2022-07-08 | 2022-07-06 | 0.696 | 2,103,970 | +48,873 | 0.01% | 1,463,673 |
| 2022-07-04 | 2022-06-29 | 0.706 | 2,055,097 | -48,873 | 0.01% | 1,450,698 |
| 2022-06-30 | 2022-06-28 | 0.716 | 2,103,970 | -48,874 | 0.01% | 1,506,723 |
| 2022-06-29 | 2022-06-27 | 0.706 | 2,152,844 | +48,874 | 0.01% | 1,519,698 |
| 2022-06-22 | 2022-06-20 | 0.706 | 2,103,970 | -97,747 | 0.01% | 1,485,198 |
| 2022-06-20 | 2022-06-16 | 0.685 | 2,201,717 | -48,874 | 0.01% | 1,509,149 |
| 2022-06-17 | 2022-06-15 | 0.685 | 2,250,591 | -97,747 | 0.01% | 1,542,649 |
| 2022-06-16 | 2022-06-14 | 0.655 | 2,348,338 | +48,873 | 0.01% | 1,537,575 |
| 2022-06-08 | 2022-06-06 | 0.837 | 2,299,465 | +218,450 | 0.01% | 1,923,560 |
| 2022-06-06 | 2022-06-01 | 0.837 | 2,081,015 | +44,230 | 0.01% | 1,740,821 |
| 2022-06-02 | 2022-05-31 | 0.859 | 2,036,785 | -44,230 | 0.01% | 1,749,870 |
| 2022-06-01 | 2022-05-30 | 0.837 | 2,081,015 | -44,231 | 0.01% | 1,740,821 |
| 2022-05-31 | 2022-05-27 | 0.814 | 2,125,246 | +44,231 | 0.01% | 1,729,772 |
| 2022-05-27 | 2022-05-25 | 0.825 | 2,081,015 | +44,230 | 0.01% | 1,717,296 |
| 2022-05-11 | 2022-05-06 | 0.927 | 2,036,785 | +88,461 | 0.01% | 1,888,018 |
| 2022-05-05 | 2022-05-03 | 0.972 | 1,948,324 | -44,230 | 0.01% | 1,894,117 |
| 2022-05-04 | 2022-04-29 | 0.950 | 1,992,554 | -44,231 | 0.01% | 1,892,067 |
| 2022-04-27 | 2022-04-25 | 0.904 | 2,036,785 | +132,692 | 0.01% | 1,841,969 |
| 2022-04-22 | 2022-04-20 | 0.983 | 1,904,093 | +44,231 | 0.01% | 1,872,641 |
| 2022-04-14 | 2022-04-12 | 1.040 | 1,859,862 | -61,923 | 0.01% | 1,934,264 |
| 2022-04-13 | 2022-04-11 | 1.006 | 1,921,785 | +61,923 | 0.01% | 1,933,490 |
| 2022-04-12 | 2022-04-08 | 1.051 | 1,859,862 | -44,231 | 0.01% | 1,955,288 |
| 2022-04-11 | 2022-04-07 | 1.040 | 1,904,093 | +44,231 | 0.01% | 1,980,264 |
| 2022-04-04 | 2022-03-31 | 0.950 | 1,859,862 | -44,231 | 0.01% | 1,766,067 |
| 2022-04-01 | 2022-03-30 | 0.927 | 1,904,093 | -115,000 | 0.01% | 1,765,018 |
| 2022-03-31 | 2022-03-29 | 0.893 | 2,019,093 | -17,692 | 0.01% | 1,803,145 |
| 2022-03-30 | 2022-03-28 | 0.882 | 2,036,785 | +17,692 | 0.01% | 1,795,920 |
| 2022-03-29 | 2022-03-25 | 0.927 | 2,019,093 | +44,231 | 0.01% | 1,871,618 |
| 2022-03-28 | 2022-03-24 | 0.927 | 1,974,862 | -574,998 | 0.01% | 1,830,618 |
| 2022-03-25 | 2022-03-23 | 0.927 | 2,549,860 | +115,000 | 0.02% | 2,363,618 |
| 2022-03-24 | 2022-03-22 | 0.938 | 2,434,860 | +451,152 | 0.02% | 2,284,542 |
| 2022-03-23 | 2022-03-21 | 0.893 | 1,983,708 | +35,384 | 0.01% | 1,771,544 |
| 2022-03-21 | 2022-03-17 | 0.904 | 1,948,324 | -88,461 | 0.01% | 1,761,969 |
| 2022-03-16 | 2022-03-14 | 0.791 | 2,036,785 | +123,846 | 0.01% | 1,611,723 |
| 2022-03-15 | 2022-03-11 | 0.893 | 1,912,939 | +35,384 | 0.01% | 1,708,344 |
| 2022-03-11 | 2022-03-09 | 0.904 | 1,877,555 | +17,693 | 0.01% | 1,697,969 |
| 2022-03-10 | 2022-03-08 | 0.927 | 1,859,862 | -35,385 | 0.01% | 1,724,018 |
| 2022-03-09 | 2022-03-07 | 0.950 | 1,895,247 | +35,385 | 0.01% | 1,799,667 |
| 2022-03-08 | 2022-03-04 | 0.972 | 1,859,862 | -106,154 | 0.01% | 1,808,116 |
| 2022-03-04 | 2022-03-02 | 0.938 | 1,966,016 | +17,692 | 0.01% | 1,844,643 |
| 2022-02-28 | 2022-02-24 | 0.972 | 1,948,324 | +53,077 | 0.01% | 1,894,117 |
| 2022-02-24 | 2022-02-22 | 1.029 | 1,895,247 | +17,692 | 0.01% | 1,949,640 |
| 2022-02-23 | 2022-02-21 | 1.040 | 1,877,555 | +17,693 | 0.01% | 1,952,664 |
| 2022-02-14 | 2022-02-10 | 1.017 | 1,859,862 | -44,231 | 0.01% | 1,892,214 |
| 2022-02-11 | 2022-02-09 | 0.995 | 1,904,093 | +44,231 | 0.01% | 1,894,166 |
| 2022-02-08 | 2022-02-04 | 1.017 | 1,859,862 | -88,462 | 0.01% | 1,892,214 |
| 2022-02-04 | 2022-01-27 | 0.961 | 1,948,324 | +88,462 | 0.01% | 1,872,092 |
| 2022-01-11 | 2022-01-07 | 0.961 | 1,859,862 | -88,462 | 0.01% | 1,787,091 |
| 2022-01-04 | 2021-12-31 | 0.938 | 1,948,324 | -17,692 | 0.01% | 1,828,043 |
| 2021-12-28 | 2021-12-22 | 0.870 | 1,966,016 | +17,692 | 0.01% | 1,711,295 |
| 2021-12-21 | 2021-12-17 | 0.904 | 1,948,324 | -17,692 | 0.01% | 1,761,969 |
| 2021-12-17 | 2021-12-15 | 0.848 | 1,966,016 | -17,692 | 0.01% | 1,666,846 |
| 2021-12-16 | 2021-12-14 | 0.848 | 1,983,708 | +35,384 | 0.01% | 1,681,846 |
| 2021-12-14 | 2021-12-10 | 0.904 | 1,948,324 | -17,692 | 0.01% | 1,761,969 |
| 2021-12-09 | 2021-12-07 | 0.882 | 1,966,016 | -17,692 | 0.01% | 1,733,520 |
| 2021-12-08 | 2021-12-06 | 0.859 | 1,983,708 | -17,692 | 0.01% | 1,704,270 |
| 2021-12-01 | 2021-11-29 | 0.848 | 2,001,400 | +17,692 | 0.01% | 1,696,845 |
| 2021-11-30 | 2021-11-26 | 0.870 | 1,983,708 | +17,692 | 0.01% | 1,726,695 |
| 2021-11-26 | 2021-11-24 | 0.893 | 1,966,016 | -17,692 | 0.01% | 1,755,744 |
| 2021-11-25 | 2021-11-23 | 0.870 | 1,983,708 | -35,385 | 0.01% | 1,726,695 |
| 2021-11-24 | 2021-11-22 | 0.825 | 2,019,093 | -17,692 | 0.01% | 1,666,197 |
| 2021-11-22 | 2021-11-18 | 0.837 | 2,036,785 | +17,692 | 0.01% | 1,703,821 |
| 2021-11-12 | 2021-11-10 | 0.848 | 2,019,093 | -17,692 | 0.01% | 1,711,846 |
| 2021-11-09 | 2021-11-05 | 0.837 | 2,036,785 | +35,385 | 0.01% | 1,703,821 |
| 2021-11-05 | 2021-11-03 | 0.870 | 2,001,400 | -17,693 | 0.01% | 1,742,095 |
| 2021-11-04 | 2021-11-02 | 0.848 | 2,019,093 | +17,693 | 0.01% | 1,711,846 |
| 2021-11-01 | 2021-10-28 | 0.870 | 2,001,400 | +53,076 | 0.01% | 1,742,095 |
| 2021-10-28 | 2021-10-26 | 0.916 | 1,948,324 | +150,384 | 0.01% | 1,783,994 |
| 2021-10-27 | 2021-10-25 | 0.927 | 1,797,940 | +35,385 | 0.01% | 1,666,618 |
| 2021-10-26 | 2021-10-22 | 0.972 | 1,762,555 | -35,385 | 0.01% | 1,713,516 |
| 2021-10-19 | 2021-10-15 | 0.904 | 1,797,940 | +17,693 | 0.01% | 1,625,969 |
| 2021-10-18 | 2021-10-12 | 0.916 | 1,780,247 | +17,692 | 0.01% | 1,630,093 |
| 2021-10-15 | 2021-10-11 | 0.927 | 1,762,555 | +35,384 | 0.01% | 1,633,818 |
| 2021-10-11 | 2021-10-07 | 0.961 | 1,727,171 | -17,692 | 0.01% | 1,659,592 |
| 2021-10-08 | 2021-10-06 | 0.927 | 1,744,863 | +17,692 | 0.01% | 1,617,418 |
| 2021-10-05 | 2021-09-30 | 0.950 | 1,727,171 | -53,076 | 0.01% | 1,640,068 |
| 2021-09-29 | 2021-09-27 | 0.904 | 1,780,247 | +53,076 | 0.01% | 1,609,968 |
| 2021-09-28 | 2021-09-24 | 0.916 | 1,727,171 | -229,999 | 0.01% | 1,581,494 |
| 2021-09-27 | 2021-09-23 | 0.950 | 1,957,170 | -17,692 | 0.01% | 1,858,467 |
| 2021-09-21 | 2021-09-17 | 0.938 | 1,974,862 | -17,692 | 0.01% | 1,852,943 |
| 2021-09-20 | 2021-09-16 | 0.927 | 1,992,554 | +17,692 | 0.01% | 1,847,018 |
| 2021-09-17 | 2021-09-15 | 0.938 | 1,974,862 | +70,769 | 0.01% | 1,852,943 |
| 2021-09-16 | 2021-09-14 | 0.972 | 1,904,093 | +17,692 | 0.01% | 1,851,116 |
| 2021-09-13 | 2021-09-09 | 0.983 | 1,886,401 | +35,385 | 0.01% | 1,855,241 |
| 2021-09-10 | 2021-09-08 | 0.995 | 1,851,016 | +17,692 | 0.01% | 1,841,365 |
| 2021-09-08 | 2021-09-06 | 1.006 | 1,833,324 | -35,385 | 0.01% | 1,844,490 |
| 2021-09-03 | 2021-09-01 | 0.983 | 1,868,709 | -17,692 | 0.01% | 1,837,841 |
| 2021-08-23 | 2021-08-19 | 0.950 | 1,886,401 | +17,692 | 0.01% | 1,791,267 |
| 2021-08-17 | 2021-08-13 | 0.995 | 1,868,709 | +17,693 | 0.01% | 1,858,966 |
| 2021-08-16 | 2021-08-12 | 1.063 | 1,851,016 | -17,693 | 0.01% | 1,966,913 |
| 2021-08-13 | 2021-08-11 | 1.029 | 1,868,709 | -53,076 | 0.01% | 1,922,340 |
| 2021-08-11 | 2021-08-09 | 0.972 | 1,921,785 | -17,693 | 0.01% | 1,868,316 |
| 2021-08-06 | 2021-08-04 | 0.961 | 1,939,478 | -17,692 | 0.01% | 1,863,592 |
| 2021-08-03 | 2021-07-30 | 0.950 | 1,957,170 | +17,692 | 0.01% | 1,858,467 |
| 2021-07-30 | 2021-07-28 | 0.972 | 1,939,478 | -17,692 | 0.01% | 1,885,517 |
| 2021-07-29 | 2021-07-27 | 0.972 | 1,957,170 | +17,692 | 0.01% | 1,902,717 |
| 2021-06-28 | 2021-06-24 | 1.142 | 1,939,478 | -17,692 | 0.01% | 2,214,386 |
| 2021-06-11 | 2021-06-09 | 1.153 | 1,957,170 | +8,846 | 0.01% | 2,256,710 |
| 2021-06-10 | 2021-06-08 | 1.153 | 1,948,324 | +8,846 | 0.01% | 2,246,511 |
| 2021-06-09 | 2021-06-07 | 1.164 | 1,939,478 | +79,616 | 0.01% | 2,258,235 |
| 2021-06-07 | 2021-06-03 | 1.210 | 1,859,862 | +35,384 | 0.01% | 2,249,633 |
| 2021-06-04 | 2021-06-02 | 1.442 | 1,824,478 | -17,692 | 0.01% | 2,630,488 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,842,170 | +152,254 | 0.01% | 2,633,295 |
| 2021-05-28 | 2021-05-26 | 1.405 | 1,689,916 | -32,460 | 0.01% | 2,374,006 |
| 2021-05-27 | 2021-05-25 | 1.392 | 1,722,376 | -16,230 | 0.01% | 2,398,381 |
| 2021-05-26 | 2021-05-24 | 1.368 | 1,738,606 | -8,115 | 0.01% | 2,378,132 |
| 2021-05-24 | 2021-05-20 | 1.356 | 1,746,721 | +8,115 | 0.01% | 2,367,708 |
| 2021-05-21 | 2021-05-18 | 1.380 | 1,738,606 | -32,460 | 0.01% | 2,399,557 |
| 2021-04-29 | 2021-04-27 | 1.368 | 1,771,066 | +16,230 | 0.01% | 2,422,532 |
| 2021-04-28 | 2021-04-26 | 1.368 | 1,754,836 | +48,690 | 0.01% | 2,400,332 |
| 2021-04-26 | 2021-04-22 | 1.417 | 1,706,146 | +16,230 | 0.01% | 2,417,831 |
| 2021-04-22 | 2021-04-20 | 1.417 | 1,689,916 | +32,460 | 0.01% | 2,394,831 |
| 2021-04-15 | 2021-04-13 | 1.479 | 1,657,456 | -16,230 | 0.01% | 2,450,954 |
| 2021-04-14 | 2021-04-12 | 1.442 | 1,673,686 | +16,230 | 0.01% | 2,413,080 |
| 2021-04-13 | 2021-04-09 | 1.466 | 1,657,456 | +16,230 | 0.01% | 2,430,529 |
| 2021-04-12 | 2021-04-08 | 1.516 | 1,641,226 | -32,460 | 0.01% | 2,487,628 |
| 2021-04-09 | 2021-04-07 | 1.491 | 1,673,686 | -16,230 | 0.01% | 2,495,578 |
| 2021-04-08 | 2021-04-01 | 1.442 | 1,689,916 | +16,230 | 0.01% | 2,436,480 |
| 2021-04-07 | 2021-03-31 | 1.454 | 1,673,686 | +16,230 | 0.01% | 2,433,704 |
| 2021-03-31 | 2021-03-29 | 1.466 | 1,657,456 | -32,460 | 0.01% | 2,430,529 |
| 2021-03-25 | 2021-03-23 | 1.454 | 1,689,916 | +129,840 | 0.01% | 2,457,305 |
| 2021-03-24 | 2021-03-22 | 1.565 | 1,560,076 | -32,460 | 0.01% | 2,441,526 |
| 2021-03-23 | 2021-03-19 | 1.516 | 1,592,536 | +32,460 | 0.01% | 2,413,827 |
| 2021-03-22 | 2021-03-18 | 1.540 | 1,560,076 | -16,230 | 0.01% | 2,403,077 |
| 2021-03-19 | 2021-03-17 | 1.528 | 1,576,306 | -16,230 | 0.01% | 2,408,652 |
| 2021-03-18 | 2021-03-16 | 1.528 | 1,592,536 | -32,460 | 0.01% | 2,433,452 |
| 2021-03-17 | 2021-03-15 | 1.491 | 1,624,996 | -16,230 | 0.01% | 2,422,978 |
| 2021-03-16 | 2021-03-12 | 1.466 | 1,641,226 | -16,230 | 0.01% | 2,406,729 |
| 2021-03-15 | 2021-03-11 | 1.454 | 1,657,456 | -16,230 | 0.01% | 2,410,104 |
| 2021-03-12 | 2021-03-10 | 1.417 | 1,673,686 | +16,230 | 0.01% | 2,371,831 |
| 2021-03-10 | 2021-03-08 | 1.429 | 1,657,456 | -16,230 | 0.01% | 2,369,255 |
| 2021-03-09 | 2021-03-05 | 1.466 | 1,673,686 | +16,230 | 0.01% | 2,454,329 |
| 2021-03-08 | 2021-03-04 | 1.479 | 1,657,456 | +415,862 | 0.01% | 2,450,954 |
| 2021-03-05 | 2021-03-03 | 1.479 | 1,241,594 | -16,230 | 0.01% | 1,836,000 |
| 2021-03-04 | 2021-03-02 | 1.454 | 1,257,824 | +16,230 | 0.01% | 1,829,000 |
| 2021-03-03 | 2021-03-01 | 1.454 | 1,241,594 | +16,230 | 0.01% | 1,805,400 |
| 2021-03-01 | 2021-02-25 | 1.491 | 1,225,364 | -194,760 | 0.01% | 1,827,100 |
| 2021-02-22 | 2021-02-18 | 1.380 | 1,420,124 | +16,230 | 0.01% | 1,960,000 |
| 2021-02-18 | 2021-02-16 | 1.442 | 1,403,894 | -16,230 | 0.01% | 2,024,100 |
| 2021-01-27 | 2021-01-25 | 1.417 | 1,420,124 | +16,230 | 0.01% | 2,012,500 |
| 2021-01-26 | 2021-01-22 | 1.479 | 1,403,894 | +32,460 | 0.01% | 2,076,000 |
| 2021-01-22 | 2021-01-20 | 1.553 | 1,371,434 | +8,115 | 0.01% | 2,129,400 |
| 2021-01-21 | 2021-01-19 | 1.540 | 1,363,319 | -81,150 | 0.01% | 2,100,000 |
| 2021-01-20 | 2021-01-18 | 1.429 | 1,444,469 | -16,230 | 0.01% | 2,064,800 |
| 2021-01-19 | 2021-01-15 | 1.380 | 1,460,699 | +8,115 | 0.01% | 2,016,000 |
| 2021-01-18 | 2021-01-14 | 1.417 | 1,452,584 | +8,115 | 0.01% | 2,058,500 |
| 2021-01-14 | 2021-01-12 | 1.405 | 1,444,469 | +8,115 | 0.01% | 2,029,200 |
| 2021-01-13 | 2021-01-11 | 1.417 | 1,436,354 | -16,230 | 0.01% | 2,035,500 |
| 2021-01-11 | 2021-01-07 | 1.356 | 1,452,584 | +56,805 | 0.01% | 1,969,000 |
| 2021-01-08 | 2021-01-06 | 1.442 | 1,395,779 | -56,805 | 0.01% | 2,012,400 |
| 2021-01-07 | 2021-01-05 | 1.368 | 1,452,584 | -24,345 | 0.01% | 1,986,900 |
| 2021-01-06 | 2021-01-04 | 1.343 | 1,476,929 | +8,115 | 0.01% | 1,983,800 |
| 2021-01-05 | 2020-12-31 | 1.368 | 1,468,814 | +73,035 | 0.01% | 2,009,100 |
| 2020-12-30 | 2020-12-28 | 1.356 | 1,395,779 | +16,230 | 0.01% | 1,892,000 |
| 2020-12-29 | 2020-12-24 | 1.392 | 1,379,549 | +16,230 | 0.01% | 1,921,000 |
| 2020-12-28 | 2020-12-22 | 1.392 | 1,363,319 | +16,230 | 0.01% | 1,898,400 |
| 2020-12-21 | 2020-12-17 | 1.429 | 1,347,089 | +8,115 | 0.01% | 1,925,600 |
| 2020-12-16 | 2020-12-14 | 1.429 | 1,338,974 | -8,115 | 0.01% | 1,914,000 |
| 2020-12-15 | 2020-12-11 | 1.454 | 1,347,089 | -8,115 | 0.01% | 1,958,800 |
| 2020-12-14 | 2020-12-10 | 1.442 | 1,355,204 | +16,230 | 0.01% | 1,953,900 |
| 2020-12-09 | 2020-12-07 | 1.503 | 1,338,974 | +16,230 | 0.01% | 2,013,000 |
| 2020-12-08 | 2020-12-04 | 1.528 | 1,322,744 | +48,690 | 0.01% | 2,021,200 |
| 2020-12-04 | 2020-12-02 | 1.565 | 1,274,054 | +16,230 | 0.01% | 1,993,900 |
| 2020-12-02 | 2020-11-30 | 1.577 | 1,257,824 | +64,920 | 0.01% | 1,984,000 |
| 2020-12-01 | 2020-11-27 | 1.627 | 1,192,904 | -64,920 | 0.01% | 1,940,400 |
| 2020-11-27 | 2020-11-25 | 1.565 | 1,257,824 | +16,230 | 0.01% | 1,968,500 |
| 2020-11-26 | 2020-11-24 | 1.602 | 1,241,594 | -16,230 | 0.01% | 1,989,000 |
| 2020-11-25 | 2020-11-23 | 1.577 | 1,257,824 | -17,853 | 0.01% | 1,984,000 |
| 2020-11-23 | 2020-11-19 | 1.565 | 1,275,677 | +1,623 | 0.01% | 1,996,440 |
| 2020-11-20 | 2020-11-18 | 1.553 | 1,274,054 | -16,230 | 0.01% | 1,978,200 |
| 2020-11-19 | 2020-11-17 | 1.540 | 1,290,284 | -16,230 | 0.01% | 1,987,500 |
| 2020-11-18 | 2020-11-16 | 1.540 | 1,306,514 | +9,738 | 0.01% | 2,012,500 |
| 2020-11-17 | 2020-11-13 | 1.540 | 1,296,776 | +38,952 | 0.01% | 1,997,500 |
| 2020-11-16 | 2020-11-12 | 1.553 | 1,257,824 | +16,230 | 0.01% | 1,953,000 |
| 2020-11-13 | 2020-11-11 | 1.590 | 1,241,594 | -97,380 | 0.01% | 1,973,700 |
| 2020-11-11 | 2020-11-09 | 1.491 | 1,338,974 | +16,230 | 0.01% | 1,996,500 |
| 2020-11-10 | 2020-11-06 | 1.516 | 1,322,744 | -16,230 | 0.01% | 2,004,900 |
| 2020-11-09 | 2020-11-05 | 1.540 | 1,338,974 | -64,920 | 0.01% | 2,062,500 |
| 2020-11-04 | 2020-11-02 | 1.454 | 1,403,894 | +32,460 | 0.01% | 2,041,400 |
| 2020-11-03 | 2020-10-30 | 1.479 | 1,371,434 | -16,230 | 0.01% | 2,028,000 |
| 2020-11-02 | 2020-10-29 | 1.466 | 1,387,664 | +16,230 | 0.01% | 2,034,900 |
| 2020-10-30 | 2020-10-28 | 1.466 | 1,371,434 | +32,460 | 0.01% | 2,011,100 |
| 2020-10-29 | 2020-10-27 | 1.503 | 1,338,974 | +32,460 | 0.01% | 2,013,000 |
| 2020-10-28 | 2020-10-23 | 1.516 | 1,306,514 | +16,230 | 0.01% | 1,980,300 |
| 2020-10-27 | 2020-10-22 | 1.540 | 1,290,284 | +16,230 | 0.01% | 1,987,500 |
| 2020-10-23 | 2020-10-21 | 1.540 | 1,274,054 | +32,460 | 0.01% | 1,962,500 |
| 2020-10-22 | 2020-10-20 | 1.565 | 1,241,594 | -24,345 | 0.01% | 1,943,100 |
| 2020-10-21 | 2020-10-19 | 1.553 | 1,265,939 | -16,230 | 0.01% | 1,965,600 |
| 2020-10-20 | 2020-10-16 | 1.565 | 1,282,169 | -48,690 | 0.01% | 2,006,600 |
| 2020-10-19 | 2020-10-15 | 1.516 | 1,330,859 | +16,230 | 0.01% | 2,017,200 |
| 2020-10-16 | 2020-10-14 | 1.540 | 1,314,629 | +16,230 | 0.01% | 2,025,000 |
| 2020-10-15 | 2020-10-12 | 1.577 | 1,298,399 | +48,690 | 0.01% | 2,048,000 |
| 2020-10-08 | 2020-10-06 | 1.614 | 1,249,709 | -64,920 | 0.01% | 2,017,400 |
| 2020-10-07 | 2020-10-05 | 1.540 | 1,314,629 | +48,690 | 0.01% | 2,025,000 |
| 2020-10-06 | 2020-09-30 | 1.614 | 1,265,939 | -16,230 | 0.01% | 2,043,600 |
| 2020-10-05 | 2020-09-29 | 1.553 | 1,282,169 | -64,920 | 0.01% | 1,990,800 |
| 2020-09-30 | 2020-09-28 | 1.528 | 1,347,089 | -16,230 | 0.01% | 2,058,400 |
| 2020-09-29 | 2020-09-25 | 1.491 | 1,363,319 | +56,805 | 0.01% | 2,032,800 |
| 2020-09-28 | 2020-09-24 | 1.565 | 1,306,514 | +32,460 | 0.01% | 2,044,700 |
| 2020-09-25 | 2020-09-23 | 1.602 | 1,274,054 | +16,230 | 0.01% | 2,041,000 |
| 2020-09-22 | 2020-09-18 | 1.627 | 1,257,824 | +16,230 | 0.01% | 2,046,000 |
| 2020-09-18 | 2020-09-16 | 1.664 | 1,241,594 | +32,460 | 0.01% | 2,065,500 |
| 2020-09-17 | 2020-09-15 | 1.701 | 1,209,134 | -48,690 | 0.01% | 2,056,200 |
| 2020-09-16 | 2020-09-14 | 1.627 | 1,257,824 | +32,460 | 0.01% | 2,046,000 |
| 2020-09-15 | 2020-09-11 | 1.676 | 1,225,364 | -81,150 | 0.01% | 2,053,600 |
| 2020-09-14 | 2020-09-10 | 1.627 | 1,306,514 | +32,460 | 0.01% | 2,125,200 |
| 2020-09-11 | 2020-09-09 | 1.664 | 1,274,054 | +81,150 | 0.01% | 2,119,500 |
| 2020-09-10 | 2020-09-08 | 1.688 | 1,192,904 | +16,230 | 0.01% | 2,013,900 |
| 2020-09-09 | 2020-09-07 | 1.688 | 1,176,674 | -16,230 | 0.01% | 1,986,500 |
| 2020-09-08 | 2020-09-04 | 1.688 | 1,192,904 | +16,230 | 0.01% | 2,013,900 |
| 2020-09-07 | 2020-09-03 | 1.725 | 1,176,674 | -64,920 | 0.01% | 2,030,000 |
| 2020-09-04 | 2020-09-02 | 1.688 | 1,241,594 | +16,230 | 0.01% | 2,096,100 |
| 2020-09-03 | 2020-09-01 | 1.688 | 1,225,364 | +32,460 | 0.01% | 2,068,700 |
| 2020-09-02 | 2020-08-31 | 1.701 | 1,192,904 | +32,460 | 0.01% | 2,028,600 |
| 2020-08-31 | 2020-08-27 | 1.725 | 1,160,444 | +48,690 | 0.01% | 2,002,000 |
| 2020-08-28 | 2020-08-26 | 1.774 | 1,111,754 | +48,690 | 0.01% | 1,972,800 |
| 2020-08-27 | 2020-08-25 | 1.787 | 1,063,064 | +48,690 | 0.01% | 1,899,500 |
| 2020-08-26 | 2020-08-24 | 1.848 | 1,014,374 | -16,230 | 0.01% | 1,875,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 1,030,604 | -48,690 | 0.01% | 1,917,700 |
| 2020-08-24 | 2020-08-20 | 1.750 | 1,079,294 | -32,460 | 0.01% | 1,888,600 |
| 2020-08-21 | 2020-08-19 | 1.738 | 1,111,754 | +48,690 | 0.01% | 1,931,700 |
| 2020-08-19 | 2020-08-17 | 1.762 | 1,063,064 | -162,300 | 0.01% | 1,873,300 |
| 2020-08-17 | 2020-08-13 | 1.676 | 1,225,364 | +48,690 | 0.01% | 2,053,600 |
| 2020-08-13 | 2020-08-11 | 1.713 | 1,176,674 | +32,460 | 0.01% | 2,015,500 |
| 2020-08-12 | 2020-08-10 | 1.713 | 1,144,214 | +16,230 | 0.01% | 1,959,900 |
| 2020-08-11 | 2020-08-07 | 1.738 | 1,127,984 | +16,230 | 0.01% | 1,959,900 |
| 2020-08-10 | 2020-08-06 | 1.750 | 1,111,754 | +48,690 | 0.01% | 1,945,400 |
| 2020-08-07 | 2020-08-05 | 1.774 | 1,063,064 | +16,230 | 0.01% | 1,886,400 |
| 2020-08-06 | 2020-08-04 | 1.836 | 1,046,834 | -113,610 | 0.01% | 1,922,100 |
| 2020-08-05 | 2020-08-03 | 1.713 | 1,160,444 | -16,230 | 0.01% | 1,987,700 |
| 2020-08-04 | 2020-07-31 | 1.688 | 1,176,674 | -32,460 | 0.01% | 1,986,500 |
| 2020-08-03 | 2020-07-30 | 1.664 | 1,209,134 | +16,230 | 0.01% | 2,011,500 |
| 2020-07-31 | 2020-07-29 | 1.676 | 1,192,904 | -32,460 | 0.01% | 1,999,200 |
| 2020-07-28 | 2020-07-24 | 1.713 | 1,225,364 | +178,530 | 0.01% | 2,098,900 |
| 2020-07-24 | 2020-07-22 | 1.762 | 1,046,834 | +129,840 | 0.01% | 1,844,700 |
| 2020-07-23 | 2020-07-21 | 1.873 | 916,994 | -16,230 | 0.01% | 1,717,600 |
| 2020-07-22 | 2020-07-20 | 1.861 | 933,224 | -121,725 | 0.01% | 1,736,500 |
| 2020-07-21 | 2020-07-17 | 1.738 | 1,054,949 | -16,230 | 0.01% | 1,833,000 |
| 2020-07-16 | 2020-07-14 | 1.738 | 1,071,179 | +40,575 | 0.01% | 1,861,200 |
| 2020-07-15 | 2020-07-13 | 1.787 | 1,030,604 | -16,230 | 0.01% | 1,841,500 |
| 2020-07-14 | 2020-07-10 | 1.774 | 1,046,834 | +32,460 | 0.01% | 1,857,600 |
| 2020-07-13 | 2020-07-09 | 1.811 | 1,014,374 | +64,920 | 0.01% | 1,837,500 |
| 2020-07-10 | 2020-07-08 | 1.824 | 949,454 | -32,460 | 0.01% | 1,731,600 |
| 2020-07-09 | 2020-07-07 | 1.787 | 981,914 | +64,920 | 0.01% | 1,754,500 |
| 2020-07-03 | 2020-06-30 | 1.762 | 916,994 | -16,230 | 0.01% | 1,615,900 |
| 2020-07-02 | 2020-06-29 | 1.676 | 933,224 | +16,230 | 0.01% | 1,564,000 |
| 2020-06-11 | 2020-06-09 | 1.565 | 916,994 | -2,897,053 | 0.01% | 1,435,100 |
| 2020-06-09 | 2020-06-05 | 1.491 | 3,814,047 | +2,897,053 | 0.03% | 5,687,000 |
| 2020-06-04 | 2020-06-02 | 1.654 | 916,994 | +56,391 | 0.01% | 1,517,095 |
| 2020-06-03 | 2020-06-01 | 1.615 | 860,603 | -2,133,990 | 0.01% | 1,389,901 |
| 2020-05-29 | 2020-05-27 | 1.510 | 2,994,593 | -15,232 | 0.02% | 4,521,801 |
| 2020-05-28 | 2020-05-26 | 1.510 | 3,009,825 | -15,231 | 0.02% | 4,544,801 |
| 2020-05-27 | 2020-05-25 | 1.484 | 3,025,056 | +15,231 | 0.02% | 4,488,359 |
| 2020-05-26 | 2020-05-22 | 1.471 | 3,009,825 | +45,696 | 0.02% | 4,426,241 |
| 2020-05-25 | 2020-05-21 | 1.549 | 2,964,129 | +91,392 | 0.02% | 4,592,560 |
| 2020-05-22 | 2020-05-20 | 1.576 | 2,872,737 | -15,232 | 0.02% | 4,526,399 |
| 2020-05-21 | 2020-05-19 | 1.602 | 2,887,969 | -28,941 | 0.02% | 4,626,239 |
| 2020-05-20 | 2020-05-18 | 1.589 | 2,916,910 | -426,493 | 0.02% | 4,634,300 |
| 2020-05-15 | 2020-05-13 | 1.576 | 3,343,403 | +776,827 | 0.03% | 5,268,000 |
| 2020-05-14 | 2020-05-12 | 1.576 | 2,566,576 | +15,232 | 0.02% | 4,044,000 |
| 2020-05-13 | 2020-05-11 | 1.628 | 2,551,344 | -15,232 | 0.02% | 4,154,000 |
| 2020-05-12 | 2020-05-08 | 1.602 | 2,566,576 | -30,464 | 0.02% | 4,111,400 |
| 2020-05-11 | 2020-05-07 | 1.576 | 2,597,040 | -30,464 | 0.02% | 4,092,000 |
| 2020-05-08 | 2020-05-06 | 1.536 | 2,627,504 | +1,294,712 | 0.02% | 4,036,500 |
| 2020-05-06 | 2020-05-04 | 1.523 | 1,332,792 | +30,464 | 0.01% | 2,030,000 |
| 2020-05-04 | 2020-04-28 | 1.615 | 1,302,328 | -746,363 | 0.01% | 2,103,300 |
| 2020-04-29 | 2020-04-27 | 1.589 | 2,048,691 | -1,188,089 | 0.02% | 3,254,899 |
| 2020-04-24 | 2020-04-22 | 1.589 | 3,236,780 | -776,827 | 0.03% | 5,142,500 |
| 2020-04-23 | 2020-04-21 | 1.563 | 4,013,607 | -715,900 | 0.03% | 6,271,300 |
| 2020-04-22 | 2020-04-20 | 1.641 | 4,729,507 | +45,696 | 0.04% | 7,762,500 |
| 2020-04-21 | 2020-04-17 | 1.668 | 4,683,811 | +4,432,485 | 0.04% | 7,810,500 |
| 2020-04-20 | 2020-04-16 | 1.628 | 251,326 | +45,695 | 0.00% | 409,199 |
| 2020-04-17 | 2020-04-15 | 1.668 | 205,631 | +91,392 | 0.00% | 342,900 |
| 2020-04-16 | 2020-04-14 | 1.733 | 114,239 | -30,464 | 0.00% | 197,999 |
| 2020-04-14 | 2020-04-08 | 1.681 | 144,703 | +30,464 | 0.00% | 243,200 |
| 2020-04-09 | 2020-04-07 | 1.720 | 114,239 | -45,696 | 0.00% | 196,499 |
| 2020-04-08 | 2020-04-06 | 1.668 | 159,935 | -30,464 | 0.00% | 266,700 |
| 2020-04-07 | 2020-04-03 | 1.641 | 190,399 | +60,928 | 0.00% | 312,500 |
| 2020-04-06 | 2020-04-02 | 1.681 | 129,471 | -30,464 | 0.00% | 217,600 |
| 2020-04-03 | 2020-04-01 | 1.668 | 159,935 | +30,464 | 0.00% | 266,700 |
| 2020-04-02 | 2020-03-31 | 1.694 | 129,471 | -799,675 | 0.00% | 219,300 |
| 2020-04-01 | 2020-03-30 | 1.549 | 929,146 | +769,211 | 0.01% | 1,439,600 |
| 2020-03-31 | 2020-03-27 | 1.536 | 159,935 | +45,696 | 0.00% | 245,700 |
| 2020-03-30 | 2020-03-26 | 1.457 | 114,239 | +15,232 | 0.00% | 166,500 |
| 2020-03-27 | 2020-03-25 | 1.457 | 99,007 | -18,279 | 0.00% | 144,299 |
| 2020-03-26 | 2020-03-24 | 1.379 | 117,286 | -27,417 | 0.00% | 161,700 |
| 2020-03-24 | 2020-03-20 | 1.366 | 144,703 | -121,855 | 0.00% | 197,600 |
| 2020-03-19 | 2020-03-17 | 1.418 | 266,558 | -45,696 | 0.00% | 378,000 |
| 2020-03-18 | 2020-03-16 | 1.431 | 312,254 | +213,247 | 0.00% | 446,900 |
| 2020-03-17 | 2020-03-13 | 1.602 | 99,007 | -137,088 | 0.00% | 158,599 |
| 2020-03-16 | 2020-03-12 | 1.641 | 236,095 | +30,464 | 0.00% | 387,501 |
| 2020-03-12 | 2020-03-10 | 1.720 | 205,631 | -60,927 | 0.00% | 353,700 |
| 2020-03-11 | 2020-03-09 | 1.694 | 266,558 | -3,000,686 | 0.00% | 451,499 |
| 2020-03-10 | 2020-03-06 | 1.825 | 3,267,244 | +30,464 | 0.03% | 5,963,100 |
| 2020-03-09 | 2020-03-05 | 1.851 | 3,236,780 | +76,160 | 0.03% | 5,992,500 |
| 2020-03-06 | 2020-03-04 | 1.838 | 3,160,620 | +2,970,221 | 0.03% | 5,809,999 |
| 2020-03-05 | 2020-03-03 | 1.799 | 190,399 | +60,928 | 0.00% | 342,500 |
| 2020-03-03 | 2020-02-28 | 1.812 | 129,471 | -15,232 | 0.00% | 234,600 |
| 2020-03-02 | 2020-02-27 | 1.838 | 144,703 | +45,696 | 0.00% | 266,000 |
| 2020-02-28 | 2020-02-26 | 1.865 | 99,007 | -99,008 | 0.00% | 184,599 |
| 2020-02-27 | 2020-02-25 | 1.720 | 198,015 | -60,927 | 0.00% | 340,600 |
| 2020-02-26 | 2020-02-24 | 1.654 | 258,942 | -2,254,322 | 0.00% | 428,399 |
| 2020-02-25 | 2020-02-21 | 1.681 | 2,513,264 | +91,391 | 0.02% | 4,223,999 |
| 2020-02-24 | 2020-02-20 | 1.759 | 2,421,873 | +30,464 | 0.02% | 4,261,200 |
| 2020-02-21 | 2020-02-19 | 1.746 | 2,391,409 | -45,696 | 0.02% | 4,176,200 |
| 2020-02-20 | 2020-02-18 | 1.707 | 2,437,105 | +2,330,482 | 0.02% | 4,160,000 |
| 2020-02-17 | 2020-02-13 | 1.549 | 106,623 | -228,479 | 0.00% | 165,199 |
| 2020-02-14 | 2020-02-12 | 1.484 | 335,102 | +38,080 | 0.00% | 497,200 |
| 2020-02-11 | 2020-02-07 | 1.444 | 297,022 | +76,159 | 0.00% | 429,000 |
| 2020-02-10 | 2020-02-06 | 1.471 | 220,863 | -73,113 | 0.00% | 324,801 |
| 2020-02-07 | 2020-02-05 | 1.431 | 293,976 | +76,160 | 0.00% | 420,740 |
| 2020-02-06 | 2020-02-04 | 1.457 | 217,816 | -41,126 | 0.00% | 317,460 |
| 2020-02-05 | 2020-02-03 | 1.418 | 258,942 | -76,160 | 0.00% | 367,199 |
| 2020-02-04 | 2020-01-31 | 1.392 | 335,102 | -38,080 | 0.00% | 466,400 |
| 2020-02-03 | 2020-01-30 | 1.379 | 373,182 | -38,079 | 0.00% | 514,500 |
| 2020-01-31 | 2020-01-29 | 1.405 | 411,261 | +38,079 | 0.00% | 577,799 |
| 2020-01-30 | 2020-01-24 | 1.484 | 373,182 | +266,559 | 0.00% | 553,700 |
| 2020-01-29 | 2020-01-22 | 1.576 | 106,623 | -114,240 | 0.00% | 167,999 |
| 2020-01-23 | 2020-01-21 | 1.563 | 220,863 | +114,240 | 0.00% | 345,101 |
| 2020-01-22 | 2020-01-20 | 1.641 | 106,623 | -38,080 | 0.00% | 174,999 |
| 2020-01-20 | 2020-01-16 | 1.615 | 144,703 | -495,037 | 0.00% | 233,700 |
| 2020-01-17 | 2020-01-15 | 1.379 | 639,740 | +76,159 | 0.01% | 882,000 |
| 2020-01-08 | 2020-01-06 | 1.352 | 563,581 | +152,320 | 0.00% | 762,201 |
| 2020-01-07 | 2020-01-03 | 1.379 | 411,261 | +76,159 | 0.00% | 566,999 |
| 2020-01-06 | 2020-01-02 | 1.392 | 335,102 | -152,319 | 0.00% | 466,400 |
| 2020-01-03 | 2019-12-31 | 1.352 | 487,421 | +76,160 | 0.00% | 659,200 |
| 2020-01-02 | 2019-12-27 | 1.326 | 411,261 | -76,160 | 0.00% | 545,399 |
| 2019-12-30 | 2019-12-24 | 1.313 | 487,421 | +76,160 | 0.00% | 640,000 |
| 2019-12-27 | 2019-12-20 | 1.313 | 411,261 | +76,159 | 0.00% | 539,999 |
| 2019-12-23 | 2019-12-19 | 1.300 | 335,102 | +152,319 | 0.00% | 435,600 |
| 2019-12-20 | 2019-12-18 | 1.313 | 182,783 | +38,080 | 0.00% | 240,000 |
| 2019-12-19 | 2019-12-17 | 1.287 | 144,703 | -38,080 | 0.00% | 186,200 |
| 2019-12-18 | 2019-12-16 | 1.261 | 182,783 | -76,159 | 0.00% | 230,400 |
| 2019-12-16 | 2019-12-12 | 1.247 | 258,942 | +76,159 | 0.00% | 323,000 |
| 2019-12-12 | 2019-12-10 | 1.221 | 182,783 | +76,160 | 0.00% | 223,200 |
| 2019-12-11 | 2019-12-09 | 1.247 | 106,623 | -152,319 | 0.00% | 133,000 |
| 2019-12-09 | 2019-12-05 | 1.208 | 258,942 | +76,159 | 0.00% | 312,800 |
| 2019-12-06 | 2019-12-04 | 1.195 | 182,783 | +76,160 | 0.00% | 218,400 |
| 2019-12-04 | 2019-12-02 | 1.208 | 106,623 | -228,479 | 0.00% | 128,800 |
| 2019-12-03 | 2019-11-29 | 1.195 | 335,102 | -152,319 | 0.00% | 400,400 |
| 2019-11-28 | 2019-11-26 | 1.195 | 487,421 | +38,080 | 0.00% | 582,400 |
| 2019-11-25 | 2019-11-21 | 1.208 | 449,341 | +38,080 | 0.00% | 542,800 |
| 2019-11-22 | 2019-11-20 | 1.208 | 411,261 | +38,079 | 0.00% | 496,799 |
| 2019-11-21 | 2019-11-19 | 1.221 | 373,182 | +38,080 | 0.00% | 455,700 |
| 2019-11-20 | 2019-11-18 | 1.221 | 335,102 | +76,160 | 0.00% | 409,200 |
| 2019-11-19 | 2019-11-15 | 1.195 | 258,942 | +152,319 | 0.00% | 309,400 |
| 2019-11-15 | 2019-11-13 | 1.221 | 106,623 | -380,798 | 0.00% | 130,200 |
| 2019-11-07 | 2019-11-05 | 1.261 | 487,421 | -76,160 | 0.00% | 614,400 |
| 2019-11-06 | 2019-11-04 | 1.247 | 563,581 | -76,159 | 0.00% | 703,001 |
| 2019-11-05 | 2019-11-01 | 1.234 | 639,740 | -76,160 | 0.01% | 789,600 |
| 2019-11-01 | 2019-10-30 | 1.195 | 715,900 | +76,160 | 0.01% | 855,401 |
| 2019-10-22 | 2019-10-18 | 1.221 | 639,740 | +76,159 | 0.01% | 781,200 |
| 2019-10-21 | 2019-10-17 | 1.221 | 563,581 | +152,320 | 0.00% | 688,201 |
| 2019-10-18 | 2019-10-16 | 1.247 | 411,261 | -76,160 | 0.00% | 512,999 |
| 2019-10-17 | 2019-10-15 | 1.234 | 487,421 | -47,219 | 0.00% | 601,600 |
| 2019-10-16 | 2019-10-14 | 1.208 | 534,640 | +85,299 | 0.00% | 645,840 |
| 2019-10-15 | 2019-10-11 | 1.208 | 449,341 | -114,240 | 0.00% | 542,800 |
| 2019-10-11 | 2019-10-09 | 1.182 | 563,581 | -30,463 | 0.00% | 666,001 |
| 2019-10-09 | 2019-10-04 | 1.142 | 594,044 | -15,232 | 0.00% | 678,600 |
| 2019-10-04 | 2019-10-02 | 1.155 | 609,276 | +15,232 | 0.01% | 704,000 |
| 2019-10-03 | 2019-09-30 | 1.142 | 594,044 | +15,232 | 0.00% | 678,600 |
| 2019-09-30 | 2019-09-26 | 1.155 | 578,812 | +15,231 | 0.00% | 668,800 |
| 2019-09-19 | 2019-09-17 | 1.182 | 563,581 | +38,080 | 0.00% | 666,001 |
| 2019-09-17 | 2019-09-13 | 1.208 | 525,501 | -76,159 | 0.00% | 634,800 |
| 2019-09-16 | 2019-09-12 | 1.195 | 601,660 | -76,160 | 0.00% | 718,900 |
| 2019-09-13 | 2019-09-11 | 1.155 | 677,820 | +38,080 | 0.01% | 783,200 |
| 2019-09-10 | 2019-09-06 | 1.195 | 639,740 | -38,080 | 0.01% | 764,400 |
| 2019-09-05 | 2019-09-03 | 1.142 | 677,820 | -38,080 | 0.01% | 774,300 |
| 2019-09-03 | 2019-08-30 | 1.142 | 715,900 | +38,080 | 0.01% | 817,800 |
| 2019-09-02 | 2019-08-29 | 1.169 | 677,820 | -38,080 | 0.01% | 792,100 |
| 2019-08-29 | 2019-08-27 | 1.142 | 715,900 | -38,079 | 0.01% | 817,800 |
| 2019-08-27 | 2019-08-23 | 1.142 | 753,979 | +30,463 | 0.01% | 861,300 |
| 2019-08-26 | 2019-08-22 | 1.182 | 723,516 | +274,175 | 0.01% | 855,001 |
| 2019-08-23 | 2019-08-21 | 1.195 | 449,341 | +38,080 | 0.00% | 536,900 |
| 2019-08-22 | 2019-08-20 | 1.182 | 411,261 | -38,080 | 0.00% | 485,999 |
| 2019-08-21 | 2019-08-19 | 1.182 | 449,341 | +190,399 | 0.00% | 531,000 |
| 2019-08-20 | 2019-08-16 | 1.155 | 258,942 | -38,080 | 0.00% | 299,200 |
| 2019-08-19 | 2019-08-15 | 1.142 | 297,022 | +38,080 | 0.00% | 339,300 |
| 2019-08-16 | 2019-08-14 | 1.142 | 258,942 | +152,319 | 0.00% | 295,800 |
| 2019-08-15 | 2019-08-13 | 1.155 | 106,623 | -418,878 | 0.00% | 123,200 |
| 2019-08-14 | 2019-08-12 | 1.169 | 525,501 | -15,232 | 0.00% | 614,100 |
| 2019-08-13 | 2019-08-09 | 1.155 | 540,733 | -15,232 | 0.00% | 624,800 |
| 2019-08-09 | 2019-08-07 | 1.142 | 555,965 | -15,231 | 0.00% | 635,101 |
| 2019-08-07 | 2019-08-05 | 1.155 | 571,196 | +45,695 | 0.00% | 659,999 |
| 2019-08-02 | 2019-07-31 | 1.234 | 525,501 | +38,080 | 0.00% | 648,600 |
| 2019-08-01 | 2019-07-30 | 1.274 | 487,421 | -38,080 | 0.00% | 620,800 |
| 2019-07-26 | 2019-07-24 | 1.234 | 525,501 | +38,080 | 0.00% | 648,600 |
| 2019-07-18 | 2019-07-16 | 1.261 | 487,421 | +76,160 | 0.00% | 614,400 |
| 2019-07-16 | 2019-07-12 | 1.274 | 411,261 | -38,080 | 0.00% | 523,799 |
| 2019-07-15 | 2019-07-11 | 1.261 | 449,341 | -38,080 | 0.00% | 566,400 |
| 2019-07-12 | 2019-07-10 | 1.247 | 487,421 | +38,080 | 0.00% | 608,000 |
| 2019-07-09 | 2019-07-05 | 1.234 | 449,341 | -38,080 | 0.00% | 554,600 |
| 2019-07-08 | 2019-07-04 | 1.247 | 487,421 | +38,080 | 0.00% | 608,000 |
| 2019-07-05 | 2019-07-03 | 1.234 | 449,341 | -38,080 | 0.00% | 554,600 |
| 2019-06-27 | 2019-06-25 | 1.221 | 487,421 | +76,160 | 0.00% | 595,200 |
| 2019-06-25 | 2019-06-21 | 1.221 | 411,261 | -38,080 | 0.00% | 502,199 |
| 2019-06-24 | 2019-06-20 | 1.234 | 449,341 | -76,160 | 0.00% | 554,600 |
| 2019-06-20 | 2019-06-18 | 1.195 | 525,501 | +38,080 | 0.00% | 627,900 |
| 2019-06-17 | 2019-06-13 | 1.221 | 487,421 | +38,080 | 0.00% | 595,200 |
| 2019-06-14 | 2019-06-12 | 1.208 | 449,341 | +38,080 | 0.00% | 542,800 |
| 2019-06-13 | 2019-06-11 | 1.247 | 411,261 | -76,160 | 0.00% | 512,999 |
| 2019-06-12 | 2019-06-10 | 1.234 | 487,421 | -76,160 | 0.00% | 601,600 |
| 2019-06-11 | 2019-06-06 | 1.195 | 563,581 | -38,079 | 0.00% | 673,401 |
| 2019-06-10 | 2019-06-05 | 1.182 | 601,660 | +33,510 | 0.00% | 711,000 |
| 2019-06-06 | 2019-06-04 | 1.182 | 568,150 | +4,569 | 0.00% | 671,400 |
| 2019-06-04 | 2019-05-31 | 1.277 | 563,581 | -76,159 | 0.00% | 719,608 |
| 2019-06-03 | 2019-05-30 | 1.263 | 639,740 | +21,343 | 0.01% | 808,162 |
| 2019-05-31 | 2019-05-29 | 1.250 | 618,397 | +184,047 | 0.01% | 772,800 |
| 2019-05-30 | 2019-05-28 | 1.290 | 434,350 | -184,047 | 0.00% | 560,499 |
| 2019-05-28 | 2019-05-24 | 1.223 | 618,397 | +36,809 | 0.01% | 756,000 |
| 2019-05-27 | 2019-05-23 | 1.209 | 581,588 | +36,809 | 0.00% | 703,100 |
| 2019-05-22 | 2019-05-20 | 1.250 | 544,779 | +73,619 | 0.00% | 680,801 |
| 2019-05-21 | 2019-05-17 | 1.290 | 471,160 | +110,428 | 0.00% | 608,000 |
| 2019-05-20 | 2019-05-16 | 1.345 | 360,732 | -36,809 | 0.00% | 485,100 |
| 2019-05-16 | 2019-05-14 | 1.331 | 397,541 | -110,428 | 0.00% | 529,200 |
| 2019-05-15 | 2019-05-10 | 1.331 | 507,969 | -36,810 | 0.00% | 676,200 |
| 2019-05-14 | 2019-05-09 | 1.304 | 544,779 | +147,238 | 0.00% | 710,401 |
| 2019-05-10 | 2019-05-08 | 1.345 | 397,541 | -220,856 | 0.00% | 534,600 |
| 2019-05-08 | 2019-05-06 | 1.345 | 618,397 | +110,428 | 0.01% | 831,600 |
| 2019-05-07 | 2019-05-03 | 1.413 | 507,969 | +36,809 | 0.00% | 717,600 |
| 2019-05-06 | 2019-05-02 | 1.440 | 471,160 | -73,619 | 0.00% | 678,400 |
| 2019-05-03 | 2019-04-30 | 1.426 | 544,779 | +36,810 | 0.00% | 777,001 |
| 2019-05-02 | 2019-04-29 | 1.413 | 507,969 | -36,810 | 0.00% | 717,600 |
| 2019-04-30 | 2019-04-26 | 1.413 | 544,779 | +110,429 | 0.00% | 769,601 |
| 2019-04-29 | 2019-04-25 | 1.426 | 434,350 | +184,046 | 0.00% | 619,499 |
| 2019-04-26 | 2019-04-24 | 1.453 | 250,304 | -294,475 | 0.00% | 363,801 |
| 2019-04-25 | 2019-04-23 | 1.440 | 544,779 | +147,238 | 0.00% | 784,401 |
| 2019-04-24 | 2019-04-18 | 1.481 | 397,541 | -73,619 | 0.00% | 588,600 |
| 2019-04-17 | 2019-04-15 | 1.481 | 471,160 | +73,619 | 0.00% | 697,600 |
| 2019-04-12 | 2019-04-10 | 1.481 | 397,541 | +220,856 | 0.00% | 588,600 |
| 2019-04-11 | 2019-04-09 | 1.494 | 176,685 | -515,331 | 0.00% | 264,000 |
| 2019-04-10 | 2019-04-08 | 1.426 | 692,016 | +104,539 | 0.01% | 987,000 |
| 2019-04-09 | 2019-04-04 | 1.426 | 587,477 | +116,317 | 0.01% | 837,899 |
| 2019-04-08 | 2019-04-03 | 1.440 | 471,160 | +73,619 | 0.00% | 678,400 |
| 2019-04-04 | 2019-04-02 | 1.413 | 397,541 | -432,878 | 0.00% | 561,600 |
| 2019-04-03 | 2019-04-01 | 1.426 | 830,419 | +447,602 | 0.01% | 1,184,400 |
| 2019-04-02 | 2019-03-29 | 1.358 | 382,817 | -89,815 | 0.00% | 520,000 |
| 2019-03-26 | 2019-03-22 | 1.358 | 472,632 | +61,840 | 0.00% | 642,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 410,792 | +206,132 | 0.00% | 569,159 |
| 2019-03-22 | 2019-03-20 | 1.399 | 204,660 | -478,522 | 0.00% | 286,340 |
| 2019-03-21 | 2019-03-19 | 1.358 | 683,182 | -147,237 | 0.01% | 928,000 |
| 2019-03-20 | 2019-03-18 | 1.331 | 830,419 | +73,619 | 0.01% | 1,105,440 |
| 2019-03-19 | 2019-03-15 | 1.318 | 756,800 | -309,199 | 0.01% | 997,159 |
| 2019-03-18 | 2019-03-14 | 1.290 | 1,065,999 | +103,066 | 0.01% | 1,375,600 |
| 2019-03-15 | 2019-03-13 | 1.277 | 962,933 | -73,619 | 0.01% | 1,229,520 |
| 2019-03-14 | 2019-03-12 | 1.263 | 1,036,552 | -147,237 | 0.01% | 1,309,441 |
| 2019-03-13 | 2019-03-11 | 1.250 | 1,183,789 | -73,619 | 0.01% | 1,479,360 |
| 2019-03-12 | 2019-03-08 | 1.223 | 1,257,408 | +159,017 | 0.01% | 1,537,200 |
| 2019-03-11 | 2019-03-07 | 1.263 | 1,098,391 | +73,618 | 0.01% | 1,387,560 |
| 2019-03-08 | 2019-03-06 | 1.277 | 1,024,773 | +147,238 | 0.01% | 1,308,481 |
| 2019-03-07 | 2019-03-05 | 1.277 | 877,535 | -14,724 | 0.01% | 1,120,480 |
| 2019-03-06 | 2019-03-04 | 1.250 | 892,259 | -110,428 | 0.01% | 1,115,040 |
| 2019-03-04 | 2019-02-28 | 1.223 | 1,002,687 | -73,619 | 0.01% | 1,225,800 |
| 2019-03-01 | 2019-02-27 | 1.195 | 1,076,306 | +36,810 | 0.01% | 1,286,560 |
| 2019-02-26 | 2019-02-22 | 1.209 | 1,039,496 | +73,618 | 0.01% | 1,256,680 |
| 2019-02-22 | 2019-02-20 | 1.209 | 965,878 | +73,619 | 0.01% | 1,167,681 |
| 2019-02-21 | 2019-02-19 | 1.195 | 892,259 | -39,754 | 0.01% | 1,066,560 |
| 2019-02-18 | 2019-02-14 | 1.155 | 932,013 | +181,102 | 0.01% | 1,076,100 |
| 2019-02-14 | 2019-02-12 | 1.127 | 750,911 | -147,237 | 0.01% | 846,600 |
| 2019-02-12 | 2019-02-08 | 1.127 | 898,148 | +73,618 | 0.01% | 1,012,600 |
| 2019-02-11 | 2019-02-04 | 1.114 | 824,530 | -73,618 | 0.01% | 918,400 |
| 2019-02-01 | 2019-01-30 | 1.114 | 898,148 | -220,856 | 0.01% | 1,000,400 |
| 2019-01-31 | 2019-01-29 | 1.060 | 1,119,004 | -73,619 | 0.01% | 1,185,599 |
| 2019-01-30 | 2019-01-28 | 1.032 | 1,192,623 | +73,619 | 0.01% | 1,231,200 |
| 2019-01-25 | 2019-01-23 | 1.046 | 1,119,004 | -117,790 | 0.01% | 1,170,399 |
| 2019-01-22 | 2019-01-18 | 1.019 | 1,236,794 | +44,171 | 0.01% | 1,260,000 |
| 2019-01-18 | 2019-01-16 | 1.019 | 1,192,623 | +73,619 | 0.01% | 1,215,000 |
| 2019-01-15 | 2019-01-11 | 1.032 | 1,119,004 | +73,618 | 0.01% | 1,155,199 |
| 2019-01-14 | 2019-01-10 | 1.019 | 1,045,386 | -257,665 | 0.01% | 1,065,000 |
| 2019-01-11 | 2019-01-09 | 1.005 | 1,303,051 | -36,810 | 0.01% | 1,309,800 |
| 2019-01-08 | 2019-01-04 | 0.978 | 1,339,861 | +36,810 | 0.01% | 1,310,400 |
| 2018-12-28 | 2018-12-24 | 0.978 | 1,303,051 | -73,619 | 0.01% | 1,274,400 |
| 2018-12-27 | 2018-12-20 | 0.992 | 1,376,670 | +36,809 | 0.01% | 1,365,100 |
| 2018-12-21 | 2018-12-19 | 0.992 | 1,339,861 | +36,810 | 0.01% | 1,328,600 |
| 2018-12-19 | 2018-12-17 | 1.019 | 1,303,051 | -36,810 | 0.01% | 1,327,500 |
| 2018-12-18 | 2018-12-14 | 1.019 | 1,339,861 | +36,810 | 0.01% | 1,365,000 |
| 2018-12-17 | 2018-12-13 | 1.019 | 1,303,051 | -73,619 | 0.01% | 1,327,500 |
| 2018-12-14 | 2018-12-12 | 0.951 | 1,376,670 | -36,809 | 0.01% | 1,309,000 |
| 2018-12-13 | 2018-12-11 | 0.937 | 1,413,479 | +36,809 | 0.01% | 1,324,800 |
| 2018-12-12 | 2018-12-10 | 0.951 | 1,376,670 | +67,729 | 0.01% | 1,309,000 |
| 2018-12-07 | 2018-12-05 | 0.992 | 1,308,941 | +5,890 | 0.01% | 1,297,940 |
| 2018-12-06 | 2018-12-04 | 0.992 | 1,303,051 | +36,809 | 0.01% | 1,292,100 |
| 2018-11-27 | 2018-11-23 | 0.978 | 1,266,242 | +36,809 | 0.01% | 1,238,400 |
| 2018-11-26 | 2018-11-22 | 1.005 | 1,229,433 | -73,618 | 0.01% | 1,235,800 |
| 2018-11-22 | 2018-11-20 | 1.005 | 1,303,051 | +36,809 | 0.01% | 1,309,800 |
| 2018-11-19 | 2018-11-15 | 1.032 | 1,266,242 | +294,475 | 0.01% | 1,307,200 |
| 2018-11-16 | 2018-11-14 | 1.032 | 971,767 | -91,287 | 0.01% | 1,003,200 |
| 2018-11-14 | 2018-11-12 | 1.019 | 1,063,054 | -85,398 | 0.01% | 1,083,000 |
| 2018-11-13 | 2018-11-09 | 0.978 | 1,148,452 | +29,448 | 0.01% | 1,123,200 |
| 2018-11-08 | 2018-11-06 | 1.005 | 1,119,004 | +44,465 | 0.01% | 1,124,799 |
| 2018-11-07 | 2018-11-05 | 1.005 | 1,074,539 | +102,772 | 0.01% | 1,080,104 |
| 2018-11-06 | 2018-11-02 | 1.032 | 971,767 | -73,619 | 0.01% | 1,003,200 |
| 2018-11-05 | 2018-11-01 | 1.005 | 1,045,386 | -114,845 | 0.01% | 1,050,800 |
| 2018-10-31 | 2018-10-29 | 0.964 | 1,160,231 | +41,227 | 0.01% | 1,118,960 |
| 2018-10-29 | 2018-10-25 | 0.992 | 1,119,004 | -73,619 | 0.01% | 1,109,600 |
| 2018-10-24 | 2018-10-22 | 0.978 | 1,192,623 | -73,619 | 0.01% | 1,166,400 |
| 2018-10-23 | 2018-10-19 | 0.951 | 1,266,242 | +73,619 | 0.01% | 1,204,000 |
| 2018-10-22 | 2018-10-18 | 0.937 | 1,192,623 | +73,619 | 0.01% | 1,117,800 |
| 2018-10-16 | 2018-10-12 | 0.924 | 1,119,004 | -88,343 | 0.01% | 1,033,600 |
| 2018-10-15 | 2018-10-11 | 0.869 | 1,207,347 | +14,724 | 0.01% | 1,049,600 |
| 2018-10-12 | 2018-10-10 | 0.924 | 1,192,623 | +73,619 | 0.01% | 1,101,600 |
| 2018-10-11 | 2018-10-09 | 0.937 | 1,119,004 | +73,618 | 0.01% | 1,048,800 |
| 2018-10-09 | 2018-10-05 | 0.951 | 1,045,386 | +36,810 | 0.01% | 994,000 |
| 2018-10-08 | 2018-10-04 | 0.937 | 1,008,576 | +36,809 | 0.01% | 945,300 |
| 2018-10-05 | 2018-10-03 | 0.964 | 971,767 | -73,619 | 0.01% | 937,200 |
| 2018-10-04 | 2018-10-02 | 0.951 | 1,045,386 | -294,475 | 0.01% | 994,000 |
| 2018-10-03 | 2018-09-28 | 0.964 | 1,339,861 | +294,475 | 0.01% | 1,292,200 |
| 2018-10-02 | 2018-09-27 | 1.005 | 1,045,386 | +147,238 | 0.01% | 1,050,800 |
| 2018-09-28 | 2018-09-26 | 1.019 | 898,148 | -220,856 | 0.01% | 915,000 |
| 2018-09-27 | 2018-09-24 | 0.978 | 1,119,004 | +73,618 | 0.01% | 1,094,400 |
| 2018-09-21 | 2018-09-19 | 1.005 | 1,045,386 | -220,856 | 0.01% | 1,050,800 |
| 2018-09-20 | 2018-09-18 | 0.951 | 1,266,242 | +73,619 | 0.01% | 1,204,000 |
| 2018-09-19 | 2018-09-17 | 0.964 | 1,192,623 | -73,619 | 0.01% | 1,150,200 |
| 2018-09-18 | 2018-09-14 | 0.964 | 1,266,242 | -73,619 | 0.01% | 1,221,200 |
| 2018-09-17 | 2018-09-13 | 0.951 | 1,339,861 | +14,724 | 0.01% | 1,274,000 |
| 2018-09-13 | 2018-09-11 | 0.937 | 1,325,137 | +95,704 | 0.01% | 1,242,000 |
| 2018-09-12 | 2018-09-10 | 0.978 | 1,229,433 | -73,618 | 0.01% | 1,202,400 |
| 2018-09-11 | 2018-09-07 | 0.964 | 1,303,051 | -1,507,712 | 0.01% | 1,256,700 |
| 2018-09-10 | 2018-09-06 | 0.964 | 2,810,763 | +72,147 | 0.02% | 2,710,780 |
| 2018-09-05 | 2018-09-03 | 0.992 | 2,738,616 | +36,809 | 0.02% | 2,715,600 |
| 2018-09-04 | 2018-08-31 | 1.019 | 2,701,807 | -73,619 | 0.02% | 2,752,500 |
| 2018-09-03 | 2018-08-30 | 1.019 | 2,775,426 | +36,810 | 0.02% | 2,827,500 |
| 2018-08-31 | 2018-08-29 | 1.032 | 2,738,616 | +36,809 | 0.02% | 2,827,200 |
| 2018-08-30 | 2018-08-28 | 1.046 | 2,701,807 | +36,809 | 0.02% | 2,825,900 |
| 2018-08-29 | 2018-08-27 | 1.060 | 2,664,998 | -73,618 | 0.02% | 2,823,600 |
| 2018-08-27 | 2018-08-23 | 1.032 | 2,738,616 | +36,809 | 0.02% | 2,827,200 |
| 2018-08-23 | 2018-08-21 | 1.046 | 2,701,807 | +36,809 | 0.02% | 2,825,900 |
| 2018-08-20 | 2018-08-16 | 0.992 | 2,664,998 | +36,810 | 0.02% | 2,642,600 |
| 2018-08-17 | 2018-08-15 | 0.992 | 2,628,188 | -220,856 | 0.02% | 2,606,100 |
| 2018-08-15 | 2018-08-13 | 1.032 | 2,849,044 | +36,809 | 0.02% | 2,941,200 |
| 2018-08-14 | 2018-08-10 | 1.046 | 2,812,235 | -36,809 | 0.02% | 2,941,400 |
| 2018-08-13 | 2018-08-09 | 1.046 | 2,849,044 | -36,810 | 0.02% | 2,979,900 |
| 2018-08-10 | 2018-08-08 | 1.019 | 2,885,854 | +36,810 | 0.02% | 2,940,000 |
| 2018-08-09 | 2018-08-07 | 1.046 | 2,849,044 | -36,810 | 0.02% | 2,979,900 |
| 2018-08-07 | 2018-08-03 | 1.032 | 2,885,854 | -36,809 | 0.02% | 2,979,200 |
| 2018-08-06 | 2018-08-02 | 1.005 | 2,922,663 | +73,619 | 0.03% | 2,937,800 |
| 2018-08-03 | 2018-08-01 | 1.046 | 2,849,044 | +36,809 | 0.02% | 2,979,900 |
| 2018-08-02 | 2018-07-31 | 1.100 | 2,812,235 | -161,961 | 0.02% | 3,094,200 |
| 2018-08-01 | 2018-07-30 | 1.100 | 2,974,196 | -185,519 | 0.03% | 3,272,400 |
| 2018-07-31 | 2018-07-27 | 1.114 | 3,159,715 | -388,707 | 0.03% | 3,519,440 |
| 2018-07-30 | 2018-07-26 | 1.100 | 3,548,422 | +809,806 | 0.03% | 3,904,200 |
| 2018-07-26 | 2018-07-24 | 1.127 | 2,738,616 | -73,619 | 0.02% | 3,087,600 |
| 2018-07-16 | 2018-07-12 | 1.100 | 2,812,235 | -36,809 | 0.02% | 3,094,200 |
| 2018-07-11 | 2018-07-09 | 1.100 | 2,849,044 | -80,981 | 0.02% | 3,134,700 |
| 2018-07-09 | 2018-07-05 | 1.073 | 2,930,025 | -79,508 | 0.03% | 3,144,200 |
| 2018-07-06 | 2018-07-04 | 1.087 | 3,009,533 | -618,397 | 0.03% | 3,270,400 |
| 2018-07-05 | 2018-07-03 | 1.114 | 3,627,930 | +772,996 | 0.03% | 4,040,960 |
| 2018-07-04 | 2018-06-29 | 1.155 | 2,854,934 | -883,424 | 0.02% | 3,296,300 |
| 2018-07-03 | 2018-06-28 | 1.100 | 3,738,358 | +36,809 | 0.03% | 4,113,180 |
| 2018-06-29 | 2018-06-27 | 1.127 | 3,701,549 | -662,569 | 0.03% | 4,173,240 |
| 2018-06-28 | 2018-06-26 | 1.182 | 4,364,118 | +772,997 | 0.04% | 5,157,361 |
| 2018-06-27 | 2018-06-25 | 1.209 | 3,591,121 | +36,809 | 0.03% | 4,341,420 |
| 2018-06-25 | 2018-06-21 | 1.209 | 3,554,312 | -1,442,927 | 0.03% | 4,296,920 |
| 2018-06-22 | 2018-06-20 | 1.223 | 4,997,239 | -29,447 | 0.04% | 6,109,201 |
| 2018-06-21 | 2018-06-19 | 1.209 | 5,026,686 | +1,545,993 | 0.04% | 6,076,920 |
| 2018-06-20 | 2018-06-15 | 1.250 | 3,480,693 | +36,809 | 0.03% | 4,349,760 |
| 2018-06-11 | 2018-06-07 | 1.277 | 3,443,884 | -36,809 | 0.03% | 4,397,321 |
| 2018-06-07 | 2018-06-05 | 1.263 | 3,480,693 | -36,809 | 0.03% | 4,397,040 |
| 2018-06-06 | 2018-06-04 | 1.250 | 3,517,502 | -36,810 | 0.03% | 4,395,760 |
| 2018-06-04 | 2018-05-31 | 1.263 | 3,554,312 | -73,618 | 0.03% | 4,490,040 |
| 2018-06-01 | 2018-05-30 | 1.195 | 3,627,930 | +73,618 | 0.03% | 4,336,640 |
| 2018-05-30 | 2018-05-28 | 1.293 | 3,554,312 | +2,208,562 | 0.03% | 4,595,975 |
| 2018-05-29 | 2018-05-25 | 1.293 | 1,345,750 | +45,156 | 0.01% | 1,740,149 |
| 2018-05-28 | 2018-05-24 | 1.321 | 1,300,594 | +142,297 | 0.01% | 1,718,319 |
| 2018-05-25 | 2018-05-23 | 1.307 | 1,158,297 | +142,297 | 0.01% | 1,514,039 |
| 2018-05-24 | 2018-05-21 | 1.349 | 1,016,000 | -284,594 | 0.01% | 1,370,879 |
| 2018-05-23 | 2018-05-18 | 1.307 | 1,300,594 | -71,149 | 0.01% | 1,700,040 |
| 2018-05-21 | 2018-05-17 | 1.307 | 1,371,743 | +71,149 | 0.01% | 1,793,040 |
| 2018-05-18 | 2018-05-16 | 1.293 | 1,300,594 | -71,149 | 0.01% | 1,681,760 |
| 2018-05-17 | 2018-05-15 | 1.293 | 1,371,743 | +25,614 | 0.01% | 1,773,760 |
| 2018-05-16 | 2018-05-14 | 1.307 | 1,346,129 | +45,535 | 0.01% | 1,759,559 |
| 2018-05-15 | 2018-05-11 | 1.293 | 1,300,594 | -142,297 | 0.01% | 1,681,760 |
| 2018-05-11 | 2018-05-09 | 1.265 | 1,442,891 | +71,148 | 0.01% | 1,825,200 |
| 2018-05-07 | 2018-05-03 | 1.237 | 1,371,743 | +35,574 | 0.01% | 1,696,640 |
| 2018-05-03 | 2018-04-30 | 1.265 | 1,336,169 | -35,574 | 0.01% | 1,690,200 |
| 2018-04-26 | 2018-04-24 | 1.265 | 1,371,743 | -35,574 | 0.01% | 1,735,200 |
| 2018-04-24 | 2018-04-20 | 1.251 | 1,407,317 | +35,574 | 0.01% | 1,760,420 |
| 2018-04-23 | 2018-04-19 | 1.307 | 1,371,743 | -71,148 | 0.01% | 1,793,040 |
| 2018-04-19 | 2018-04-17 | 1.251 | 1,442,891 | +35,574 | 0.01% | 1,804,920 |
| 2018-04-18 | 2018-04-16 | 1.279 | 1,407,317 | +106,723 | 0.01% | 1,799,980 |
| 2018-04-17 | 2018-04-13 | 1.307 | 1,300,594 | +71,148 | 0.01% | 1,700,040 |
| 2018-04-16 | 2018-04-12 | 1.321 | 1,229,446 | +71,149 | 0.01% | 1,624,320 |
| 2018-04-13 | 2018-04-11 | 1.321 | 1,158,297 | -71,149 | 0.01% | 1,530,319 |
| 2018-04-12 | 2018-04-10 | 1.307 | 1,229,446 | -569,188 | 0.01% | 1,607,040 |
| 2018-04-11 | 2018-04-09 | 1.279 | 1,798,634 | -106,723 | 0.02% | 2,300,480 |
| 2018-04-10 | 2018-04-06 | 1.237 | 1,905,357 | +35,575 | 0.02% | 2,356,641 |
| 2018-04-09 | 2018-04-04 | 1.265 | 1,869,782 | -35,575 | 0.02% | 2,365,200 |
| 2018-04-06 | 2018-04-03 | 1.265 | 1,905,357 | +604,763 | 0.02% | 2,410,201 |
| 2018-04-04 | 2018-03-29 | 1.321 | 1,300,594 | -249,020 | 0.01% | 1,718,319 |
| 2018-04-03 | 2018-03-28 | 1.251 | 1,549,614 | +35,574 | 0.01% | 1,938,420 |
| 2018-03-29 | 2018-03-27 | 1.279 | 1,514,040 | -142,297 | 0.01% | 1,936,480 |
| 2018-03-28 | 2018-03-26 | 1.265 | 1,656,337 | +35,574 | 0.01% | 2,095,200 |
| 2018-03-27 | 2018-03-23 | 1.279 | 1,620,763 | +128,068 | 0.01% | 2,072,981 |
| 2018-03-26 | 2018-03-22 | 1.335 | 1,492,695 | +14,229 | 0.01% | 1,993,100 |
| 2018-03-22 | 2018-03-20 | 1.363 | 1,478,466 | +35,575 | 0.01% | 2,015,661 |
| 2018-03-21 | 2018-03-19 | 1.377 | 1,442,891 | +71,148 | 0.01% | 1,987,440 |
| 2018-03-20 | 2018-03-16 | 1.462 | 1,371,743 | -2,703,642 | 0.01% | 2,005,120 |
| 2018-03-19 | 2018-03-15 | 1.448 | 4,075,385 | -142,297 | 0.04% | 5,899,839 |
| 2018-03-16 | 2018-03-14 | 1.420 | 4,217,682 | +2,917,088 | 0.04% | 5,987,279 |
| 2018-03-15 | 2018-03-13 | 1.434 | 1,300,594 | -71,149 | 0.01% | 1,864,559 |
| 2018-03-14 | 2018-03-12 | 1.420 | 1,371,743 | -71,148 | 0.01% | 1,947,280 |
| 2018-03-13 | 2018-03-09 | 1.406 | 1,442,891 | +142,297 | 0.01% | 2,027,999 |
| 2018-03-12 | 2018-03-08 | 1.420 | 1,300,594 | -106,723 | 0.01% | 1,846,279 |
| 2018-03-08 | 2018-03-06 | 1.406 | 1,407,317 | -71,149 | 0.01% | 1,978,000 |
| 2018-03-07 | 2018-03-05 | 1.363 | 1,478,466 | +35,575 | 0.01% | 2,015,661 |
| 2018-03-05 | 2018-03-01 | 1.420 | 1,442,891 | +71,148 | 0.01% | 2,048,279 |
| 2018-03-02 | 2018-02-28 | 1.434 | 1,371,743 | -71,148 | 0.01% | 1,966,560 |
| 2018-03-01 | 2018-02-27 | 1.448 | 1,442,891 | +284,594 | 0.01% | 2,088,839 |
| 2018-02-28 | 2018-02-26 | 1.504 | 1,158,297 | +61,187 | 0.01% | 1,741,959 |
| 2018-02-27 | 2018-02-23 | 1.476 | 1,097,110 | +9,961 | 0.01% | 1,619,100 |
| 2018-02-26 | 2018-02-22 | 1.504 | 1,087,149 | +284,594 | 0.01% | 1,634,960 |
| 2018-02-23 | 2018-02-21 | 1.490 | 802,555 | -71,148 | 0.01% | 1,195,680 |
| 2018-02-22 | 2018-02-20 | 1.490 | 873,703 | +71,148 | 0.01% | 1,301,679 |
| 2018-02-21 | 2018-02-15 | 1.490 | 802,555 | -320,168 | 0.01% | 1,195,680 |
| 2018-02-20 | 2018-02-13 | 1.406 | 1,122,723 | -1,031,653 | 0.01% | 1,578,000 |
| 2018-02-14 | 2018-02-12 | 1.335 | 2,154,376 | -172,180 | 0.02% | 2,876,600 |
| 2018-02-13 | 2018-02-09 | 1.293 | 2,326,556 | +996,079 | 0.02% | 3,008,401 |
| 2018-02-12 | 2018-02-08 | 1.448 | 1,330,477 | +177,871 | 0.01% | 1,926,100 |
| 2018-02-09 | 2018-02-07 | 1.476 | 1,152,606 | +142,297 | 0.01% | 1,701,001 |
| 2018-02-08 | 2018-02-06 | 1.476 | 1,010,309 | +675,911 | 0.01% | 1,491,001 |
| 2018-02-07 | 2018-02-05 | 1.673 | 334,398 | -71,148 | 0.00% | 559,300 |
| 2018-02-06 | 2018-02-02 | 1.673 | 405,546 | -711,485 | 0.00% | 678,299 |
| 2018-02-05 | 2018-02-01 | 1.630 | 1,117,031 | +320,168 | 0.01% | 1,821,200 |
| 2018-02-02 | 2018-01-31 | 1.616 | 796,863 | +249,020 | 0.01% | 1,288,000 |
| 2018-02-01 | 2018-01-30 | 1.687 | 547,843 | -35,575 | 0.00% | 923,999 |
| 2018-01-31 | 2018-01-29 | 1.687 | 583,418 | +163,642 | 0.01% | 984,001 |
| 2018-01-30 | 2018-01-26 | 1.701 | 419,776 | -305,939 | 0.00% | 713,900 |
| 2018-01-29 | 2018-01-25 | 1.546 | 725,715 | +355,743 | 0.01% | 1,122,001 |
| 2018-01-26 | 2018-01-24 | 1.518 | 369,972 | -142,297 | 0.00% | 561,600 |
| 2018-01-25 | 2018-01-23 | 1.504 | 512,269 | -92,493 | 0.00% | 770,400 |
| 2018-01-24 | 2018-01-22 | 1.476 | 604,762 | -284,594 | 0.01% | 892,500 |
| 2018-01-23 | 2018-01-19 | 1.349 | 889,356 | -213,446 | 0.01% | 1,200,000 |
| 2018-01-19 | 2018-01-17 | 1.335 | 1,102,802 | +106,723 | 0.01% | 1,472,501 |
| 2018-01-18 | 2018-01-16 | 1.349 | 996,079 | -213,445 | 0.01% | 1,344,000 |
| 2018-01-17 | 2018-01-15 | 1.307 | 1,209,524 | +213,445 | 0.01% | 1,581,000 |
| 2018-01-16 | 2018-01-12 | 1.363 | 996,079 | +71,149 | 0.01% | 1,358,000 |
| 2018-01-15 | 2018-01-11 | 1.363 | 924,930 | +71,148 | 0.01% | 1,261,000 |
| 2018-01-12 | 2018-01-10 | 1.363 | 853,782 | +177,871 | 0.01% | 1,164,000 |
| 2018-01-11 | 2018-01-09 | 1.349 | 675,911 | +142,297 | 0.01% | 912,000 |
| 2018-01-10 | 2018-01-08 | 1.363 | 533,614 | -142,297 | 0.00% | 727,500 |
| 2018-01-05 | 2018-01-03 | 1.265 | 675,911 | +71,149 | 0.01% | 855,000 |
| 2018-01-04 | 2018-01-02 | 1.251 | 604,762 | -583,418 | 0.01% | 756,500 |
| 2017-12-29 | 2017-12-27 | 1.153 | 1,188,180 | -3,624,304 | 0.01% | 1,369,400 |
| 2017-12-28 | 2017-12-22 | 1.124 | 4,812,484 | -12,807 | 0.04% | 5,411,200 |
| 2017-12-20 | 2017-12-18 | 1.096 | 4,825,291 | +48,381 | 0.04% | 5,289,961 |
| 2017-12-12 | 2017-12-08 | 1.096 | 4,776,910 | -1,117,031 | 0.04% | 5,236,920 |
| 2017-12-11 | 2017-12-07 | 1.068 | 5,893,941 | +1,152,606 | 0.05% | 6,295,840 |
| 2017-12-04 | 2017-11-30 | 1.138 | 4,741,335 | +71,148 | 0.04% | 5,397,840 |
| 2017-12-01 | 2017-11-29 | 1.167 | 4,670,187 | +2,130,186 | 0.04% | 5,448,120 |
| 2017-11-30 | 2017-11-28 | 1.124 | 2,540,001 | -142,297 | 0.02% | 2,856,000 |
| 2017-11-27 | 2017-11-23 | 1.124 | 2,682,298 | +35,574 | 0.02% | 3,016,000 |
| 2017-11-24 | 2017-11-22 | 1.153 | 2,646,724 | -35,574 | 0.02% | 3,050,400 |
| 2017-11-23 | 2017-11-21 | 1.138 | 2,682,298 | -711,485 | 0.02% | 3,053,700 |
| 2017-11-22 | 2017-11-20 | 1.124 | 3,393,783 | +711,485 | 0.03% | 3,816,000 |
| 2017-11-16 | 2017-11-14 | 1.124 | 2,682,298 | -675,911 | 0.02% | 3,016,000 |
| 2017-11-15 | 2017-11-13 | 1.138 | 3,358,209 | +2,098,881 | 0.03% | 3,823,200 |
| 2017-11-10 | 2017-11-08 | 1.096 | 1,259,328 | +35,574 | 0.01% | 1,380,600 |
| 2017-11-09 | 2017-11-07 | 1.138 | 1,223,754 | -71,149 | 0.01% | 1,393,200 |
| 2017-11-08 | 2017-11-06 | 1.096 | 1,294,903 | +35,575 | 0.01% | 1,419,601 |
| 2017-11-07 | 2017-11-03 | 1.124 | 1,259,328 | -35,575 | 0.01% | 1,416,000 |
| 2017-11-03 | 2017-11-01 | 1.124 | 1,294,903 | +71,149 | 0.01% | 1,456,001 |
| 2017-11-02 | 2017-10-31 | 1.124 | 1,223,754 | -71,149 | 0.01% | 1,376,000 |
| 2017-11-01 | 2017-10-30 | 1.096 | 1,294,903 | -71,148 | 0.01% | 1,419,601 |
| 2017-10-30 | 2017-10-26 | 1.124 | 1,366,051 | +35,574 | 0.01% | 1,536,000 |
| 2017-10-27 | 2017-10-25 | 1.138 | 1,330,477 | -49,804 | 0.01% | 1,514,700 |
| 2017-10-26 | 2017-10-24 | 1.153 | 1,380,281 | -697,255 | 0.01% | 1,590,800 |
| 2017-10-25 | 2017-10-23 | 1.153 | 2,077,536 | -320,168 | 0.02% | 2,394,400 |
| 2017-10-24 | 2017-10-20 | 1.195 | 2,397,704 | +1,102,801 | 0.02% | 2,864,500 |
| 2017-10-23 | 2017-10-19 | 1.195 | 1,294,903 | +35,575 | 0.01% | 1,547,001 |
| 2017-10-18 | 2017-10-16 | 1.237 | 1,259,328 | +35,574 | 0.01% | 1,557,600 |
| 2017-10-17 | 2017-10-13 | 1.279 | 1,223,754 | +35,574 | 0.01% | 1,565,200 |
| 2017-10-16 | 2017-10-12 | 1.293 | 1,188,180 | +35,574 | 0.01% | 1,536,400 |
| 2017-10-11 | 2017-10-09 | 1.321 | 1,152,606 | +142,297 | 0.01% | 1,522,801 |
| 2017-10-10 | 2017-10-06 | 1.349 | 1,010,309 | -391,316 | 0.01% | 1,363,201 |
| 2017-10-06 | 2017-10-03 | 1.265 | 1,401,625 | -640,337 | 0.01% | 1,773,000 |
| 2017-10-04 | 2017-09-29 | 1.237 | 2,041,962 | +533,614 | 0.02% | 2,525,600 |
| 2017-09-29 | 2017-09-27 | 1.223 | 1,508,348 | -803,978 | 0.01% | 1,844,400 |
| 2017-09-28 | 2017-09-26 | 1.195 | 2,312,326 | +377,087 | 0.02% | 2,762,500 |
| 2017-09-27 | 2017-09-25 | 1.181 | 1,935,239 | +1,422,970 | 0.02% | 2,284,800 |
| 2017-09-26 | 2017-09-22 | 1.420 | 512,269 | +284,594 | 0.00% | 727,200 |
| 2017-09-25 | 2017-09-21 | 1.504 | 227,675 | -405,547 | 0.00% | 342,400 |
| 2017-09-22 | 2017-09-20 | 1.321 | 633,222 | +120,953 | 0.01% | 836,601 |
| 2017-09-20 | 2017-09-18 | 1.321 | 512,269 | -142,297 | 0.00% | 676,800 |
| 2017-09-19 | 2017-09-15 | 1.279 | 654,566 | +71,148 | 0.01% | 837,200 |
| 2017-09-14 | 2017-09-12 | 1.265 | 583,418 | -14,229 | 0.01% | 738,000 |
| 2017-09-13 | 2017-09-11 | 1.251 | 597,647 | -1,351,822 | 0.01% | 747,600 |
| 2017-09-12 | 2017-09-08 | 1.223 | 1,949,469 | +1,494,119 | 0.02% | 2,383,800 |
| 2017-09-11 | 2017-09-07 | 1.251 | 455,350 | -960,505 | 0.00% | 569,600 |
| 2017-09-08 | 2017-09-06 | 1.209 | 1,415,855 | +907,855 | 0.01% | 1,711,400 |
| 2017-09-07 | 2017-09-05 | 1.124 | 508,000 | -1,422,970 | 0.00% | 571,200 |
| 2017-09-06 | 2017-09-04 | 1.110 | 1,930,970 | +569,188 | 0.02% | 2,144,060 |
| 2017-09-05 | 2017-09-01 | 1.096 | 1,361,782 | +17,076 | 0.01% | 1,492,920 |
| 2017-09-04 | 2017-08-31 | 1.068 | 1,344,706 | -17,076 | 0.01% | 1,436,400 |
| 2017-09-01 | 2017-08-30 | 1.082 | 1,361,782 | -142,297 | 0.01% | 1,473,780 |
| 2017-08-30 | 2017-08-28 | 1.054 | 1,504,079 | +213,445 | 0.01% | 1,585,500 |
| 2017-08-28 | 2017-08-24 | 1.124 | 1,290,634 | -142,297 | 0.01% | 1,451,200 |
| 2017-08-18 | 2017-08-16 | 1.110 | 1,432,931 | -142,297 | 0.01% | 1,591,060 |
| 2017-08-17 | 2017-08-15 | 1.068 | 1,575,228 | +71,149 | 0.01% | 1,682,640 |
| 2017-08-14 | 2017-08-10 | 1.110 | 1,504,079 | +71,148 | 0.01% | 1,670,060 |
| 2017-08-11 | 2017-08-09 | 1.124 | 1,432,931 | -128,067 | 0.01% | 1,611,200 |
| 2017-08-10 | 2017-08-08 | 1.138 | 1,560,998 | -711,485 | 0.01% | 1,777,140 |
| 2017-08-09 | 2017-08-07 | 1.082 | 2,272,483 | +284,594 | 0.02% | 2,459,380 |
| 2017-08-08 | 2017-08-04 | 1.082 | 1,987,889 | -142,297 | 0.02% | 2,151,380 |
| 2017-08-04 | 2017-08-02 | 1.082 | 2,130,186 | +426,891 | 0.02% | 2,305,380 |
| 2017-08-02 | 2017-07-31 | 1.096 | 1,703,295 | -498,039 | 0.02% | 1,867,320 |
| 2017-08-01 | 2017-07-28 | 1.040 | 2,201,334 | +142,297 | 0.02% | 2,289,560 |
| 2017-07-31 | 2017-07-27 | 1.068 | 2,059,037 | +35,574 | 0.02% | 2,199,440 |
| 2017-07-25 | 2017-07-21 | 0.998 | 2,023,463 | +213,445 | 0.02% | 2,019,240 |
| 2017-07-24 | 2017-07-20 | 1.040 | 1,810,018 | -853,781 | 0.02% | 1,882,560 |
| 2017-07-20 | 2017-07-18 | 0.970 | 2,663,799 | +71,148 | 0.02% | 2,583,360 |
| 2017-07-19 | 2017-07-17 | 0.984 | 2,592,651 | -142,297 | 0.02% | 2,550,800 |
| 2017-07-18 | 2017-07-14 | 0.942 | 2,734,948 | +71,149 | 0.02% | 2,575,480 |
| 2017-07-17 | 2017-07-13 | 0.942 | 2,663,799 | +142,297 | 0.02% | 2,508,480 |
| 2017-07-14 | 2017-07-12 | 0.970 | 2,521,502 | +71,148 | 0.02% | 2,445,360 |
| 2017-07-13 | 2017-07-11 | 0.984 | 2,450,354 | -142,297 | 0.02% | 2,410,800 |
| 2017-07-12 | 2017-07-10 | 0.942 | 2,592,651 | +71,149 | 0.02% | 2,441,480 |
| 2017-07-11 | 2017-07-07 | 0.970 | 2,521,502 | +71,148 | 0.02% | 2,445,360 |
| 2017-07-10 | 2017-07-06 | 0.970 | 2,450,354 | -957,659 | 0.02% | 2,376,360 |
| 2017-07-06 | 2017-07-04 | 0.787 | 3,408,013 | +142,297 | 0.03% | 2,682,400 |
| 2017-07-05 | 2017-07-03 | 0.815 | 3,265,716 | -213,445 | 0.03% | 2,662,200 |
| 2017-07-04 | 2017-06-30 | 0.773 | 3,479,161 | -142,297 | 0.03% | 2,689,500 |
| 2017-06-21 | 2017-06-19 | 0.759 | 3,621,458 | -110,992 | 0.03% | 2,748,600 |
| 2017-06-19 | 2017-06-15 | 0.731 | 3,732,450 | +31,306 | 0.03% | 2,727,920 |
| 2017-06-15 | 2017-06-13 | 0.745 | 3,701,144 | +142,297 | 0.03% | 2,757,060 |
| 2017-06-14 | 2017-06-12 | 0.745 | 3,558,847 | +79,686 | 0.03% | 2,651,060 |
| 2017-06-13 | 2017-06-09 | 0.759 | 3,479,161 | +35,574 | 0.03% | 2,640,600 |
| 2017-06-12 | 2017-06-08 | 0.759 | 3,443,587 | +71,149 | 0.03% | 2,613,600 |
| 2017-06-08 | 2017-06-06 | 0.759 | 3,372,438 | +35,574 | 0.03% | 2,559,600 |
| 2017-06-07 | 2017-06-05 | 0.806 | 3,336,864 | +142,297 | 0.03% | 2,690,393 |
| 2017-06-06 | 2017-06-02 | 0.806 | 3,194,567 | +63,458 | 0.03% | 2,575,664 |
| 2017-06-05 | 2017-06-01 | 0.762 | 3,131,109 | +68,216 | 0.03% | 2,386,800 |
| 2017-06-02 | 2017-05-31 | 0.777 | 3,062,893 | +68,216 | 0.03% | 2,379,700 |
| 2017-05-29 | 2017-05-25 | 0.792 | 2,994,677 | -226,477 | 0.03% | 2,370,600 |
| 2017-05-26 | 2017-05-24 | 0.762 | 3,221,154 | +21,829 | 0.03% | 2,455,440 |
| 2017-05-04 | 2017-04-28 | 0.806 | 3,199,325 | +88,681 | 0.03% | 2,579,500 |
| 2017-04-26 | 2017-04-24 | 0.806 | 3,110,644 | -20,465 | 0.03% | 2,508,000 |
| 2017-04-21 | 2017-04-19 | 0.821 | 3,131,109 | +136,432 | 0.03% | 2,570,400 |
| 2017-04-20 | 2017-04-18 | 0.821 | 2,994,677 | +272,863 | 0.03% | 2,458,400 |
| 2017-04-19 | 2017-04-13 | 0.850 | 2,721,814 | -409,295 | 0.03% | 2,314,200 |
| 2017-04-18 | 2017-04-12 | 0.806 | 3,131,109 | -136,432 | 0.03% | 2,524,500 |
| 2017-04-12 | 2017-04-10 | 0.806 | 3,267,541 | +204,648 | 0.03% | 2,634,500 |
| 2017-04-11 | 2017-04-07 | 0.806 | 3,062,893 | -136,432 | 0.03% | 2,469,500 |
| 2017-04-07 | 2017-04-05 | 0.792 | 3,199,325 | -68,216 | 0.03% | 2,532,600 |
| 2017-04-06 | 2017-04-03 | 0.806 | 3,267,541 | -68,215 | 0.03% | 2,634,500 |
| 2017-04-05 | 2017-03-31 | 0.762 | 3,335,756 | +68,215 | 0.03% | 2,542,800 |
| 2017-03-30 | 2017-03-28 | 0.792 | 3,267,541 | +68,216 | 0.03% | 2,586,600 |
| 2017-03-28 | 2017-03-24 | 0.806 | 3,199,325 | -99,595 | 0.03% | 2,579,500 |
| 2017-03-27 | 2017-03-23 | 0.821 | 3,298,920 | -136,432 | 0.03% | 2,708,160 |
| 2017-03-21 | 2017-03-17 | 0.806 | 3,435,352 | +204,648 | 0.03% | 2,769,800 |
| 2017-03-20 | 2017-03-16 | 0.850 | 3,230,704 | +68,216 | 0.03% | 2,746,880 |
| 2017-03-17 | 2017-03-15 | 0.836 | 3,162,488 | -199,190 | 0.03% | 2,642,520 |
| 2017-03-16 | 2017-03-14 | 0.792 | 3,361,678 | +62,758 | 0.03% | 2,661,120 |
| 2017-03-15 | 2017-03-13 | 0.792 | 3,298,920 | -341,079 | 0.03% | 2,611,440 |
| 2017-03-08 | 2017-03-06 | 0.748 | 3,639,999 | +68,216 | 0.03% | 2,721,360 |
| 2017-03-03 | 2017-03-01 | 0.777 | 3,571,783 | -13,644 | 0.03% | 2,775,080 |
| 2017-03-02 | 2017-02-28 | 0.748 | 3,585,427 | +13,644 | 0.03% | 2,680,560 |
| 2017-02-28 | 2017-02-24 | 0.748 | 3,571,783 | +68,216 | 0.03% | 2,670,360 |
| 2017-02-24 | 2017-02-22 | 0.792 | 3,503,567 | +682,158 | 0.03% | 2,773,440 |
| 2017-02-23 | 2017-02-21 | 0.777 | 2,821,409 | +68,216 | 0.03% | 2,192,080 |
| 2017-02-15 | 2017-02-13 | 0.762 | 2,753,193 | +68,216 | 0.03% | 2,098,720 |
| 2017-02-14 | 2017-02-10 | 0.777 | 2,684,977 | -492,519 | 0.02% | 2,086,080 |
| 2017-02-13 | 2017-02-09 | 0.821 | 3,177,496 | -113,238 | 0.03% | 2,608,480 |
| 2017-02-10 | 2017-02-08 | 0.762 | 3,290,734 | -68,216 | 0.03% | 2,508,480 |
| 2017-02-08 | 2017-02-06 | 0.748 | 3,358,950 | -68,216 | 0.03% | 2,511,240 |
| 2017-02-07 | 2017-02-03 | 0.704 | 3,427,166 | +68,216 | 0.03% | 2,411,520 |
| 2017-02-03 | 2017-02-01 | 0.711 | 3,358,950 | +68,216 | 0.03% | 2,388,140 |
| 2017-01-23 | 2017-01-19 | 0.733 | 3,290,734 | +68,216 | 0.03% | 2,412,000 |
| 2017-01-20 | 2017-01-18 | 0.733 | 3,222,518 | -68,216 | 0.03% | 2,362,000 |
| 2017-01-18 | 2017-01-16 | 0.726 | 3,290,734 | +68,216 | 0.03% | 2,387,880 |
| 2017-01-16 | 2017-01-12 | 0.718 | 3,222,518 | -136,432 | 0.03% | 2,314,760 |
| 2017-01-12 | 2017-01-10 | 0.711 | 3,358,950 | -68,216 | 0.03% | 2,388,140 |
| 2017-01-04 | 2016-12-30 | 0.696 | 3,427,166 | +68,216 | 0.03% | 2,386,400 |
| 2016-12-30 | 2016-12-28 | 0.696 | 3,358,950 | +136,432 | 0.03% | 2,338,900 |
| 2016-12-29 | 2016-12-23 | 0.696 | 3,222,518 | +68,216 | 0.03% | 2,243,900 |
| 2016-12-28 | 2016-12-22 | 0.711 | 3,154,302 | +68,216 | 0.03% | 2,242,640 |
| 2016-12-19 | 2016-12-15 | 0.726 | 3,086,086 | -613,943 | 0.03% | 2,239,380 |
| 2016-12-15 | 2016-12-13 | 0.726 | 3,700,029 | +4,093 | 0.03% | 2,684,880 |
| 2016-12-14 | 2016-12-12 | 0.726 | 3,695,936 | -4,093 | 0.03% | 2,681,910 |
| 2016-12-08 | 2016-12-06 | 0.762 | 3,700,029 | -586,657 | 0.03% | 2,820,480 |
| 2016-12-07 | 2016-12-05 | 0.748 | 4,286,686 | -72,309 | 0.04% | 3,204,840 |
| 2016-12-06 | 2016-12-02 | 0.748 | 4,358,995 | +593,479 | 0.04% | 3,258,900 |
| 2016-12-05 | 2016-12-01 | 0.733 | 3,765,516 | +65,487 | 0.03% | 2,760,000 |
| 2016-11-30 | 2016-11-28 | 0.762 | 3,700,029 | +68,216 | 0.03% | 2,820,480 |
| 2016-11-11 | 2016-11-09 | 0.806 | 3,631,813 | -8,186 | 0.03% | 2,928,200 |
| 2016-11-08 | 2016-11-04 | 0.806 | 3,639,999 | -1,432,534 | 0.03% | 2,934,800 |
| 2016-11-02 | 2016-10-31 | 0.748 | 5,072,533 | +341,080 | 0.05% | 3,792,360 |
| 2016-10-13 | 2016-10-11 | 0.748 | 4,731,453 | +1,023,238 | 0.04% | 3,537,360 |
| 2016-10-07 | 2016-10-05 | 0.821 | 3,708,215 | -1,077,811 | 0.03% | 3,044,160 |
| 2016-10-04 | 2016-09-30 | 0.733 | 4,786,026 | +1,146,027 | 0.04% | 3,508,000 |
| 2016-09-30 | 2016-09-28 | 0.792 | 3,639,999 | +68,216 | 0.03% | 2,881,440 |
| 2016-09-26 | 2016-09-22 | 0.777 | 3,571,783 | -117,332 | 0.03% | 2,775,080 |
| 2016-09-23 | 2016-09-21 | 0.792 | 3,689,115 | -136,431 | 0.03% | 2,920,320 |
| 2016-09-20 | 2016-09-15 | 0.748 | 3,825,546 | +185,547 | 0.04% | 2,860,080 |
| 2016-09-19 | 2016-09-14 | 0.762 | 3,639,999 | +682,159 | 0.03% | 2,774,720 |
| 2016-09-15 | 2016-09-13 | 0.748 | 2,957,840 | -68,216 | 0.03% | 2,211,360 |
| 2016-09-14 | 2016-09-12 | 0.762 | 3,026,056 | +136,431 | 0.03% | 2,306,720 |
| 2016-09-13 | 2016-09-09 | 0.777 | 2,889,625 | -1,568,965 | 0.03% | 2,245,080 |
| 2016-09-12 | 2016-09-08 | 0.777 | 4,458,590 | -68,216 | 0.04% | 3,464,080 |
| 2016-09-09 | 2016-09-07 | 0.762 | 4,526,806 | +68,216 | 0.04% | 3,450,720 |
| 2016-09-08 | 2016-09-06 | 0.762 | 4,458,590 | -750,374 | 0.04% | 3,398,720 |
| 2016-09-07 | 2016-09-05 | 0.733 | 5,208,964 | +1,500,749 | 0.05% | 3,818,000 |
| 2016-09-06 | 2016-09-02 | 0.718 | 3,708,215 | +68,216 | 0.03% | 2,663,640 |
| 2016-09-05 | 2016-09-01 | 0.733 | 3,639,999 | -136,432 | 0.03% | 2,668,000 |
| 2016-09-01 | 2016-08-30 | 0.718 | 3,776,431 | +68,216 | 0.04% | 2,712,640 |
| 2016-08-30 | 2016-08-26 | 0.726 | 3,708,215 | +578,471 | 0.03% | 2,690,820 |
| 2016-08-29 | 2016-08-25 | 0.718 | 3,129,744 | +35,472 | 0.03% | 2,248,120 |
| 2016-08-23 | 2016-08-19 | 0.748 | 3,094,272 | +68,216 | 0.03% | 2,313,360 |
| 2016-08-22 | 2016-08-18 | 0.733 | 3,026,056 | -136,432 | 0.03% | 2,218,000 |
| 2016-08-18 | 2016-08-16 | 0.726 | 3,162,488 | -991,859 | 0.03% | 2,294,820 |
| 2016-08-17 | 2016-08-15 | 0.762 | 4,154,347 | -1,302,923 | 0.04% | 3,166,800 |
| 2016-08-16 | 2016-08-12 | 0.718 | 5,457,270 | -68,216 | 0.05% | 3,920,000 |
| 2016-08-15 | 2016-08-11 | 0.711 | 5,525,486 | +68,216 | 0.05% | 3,928,500 |
| 2016-08-12 | 2016-08-10 | 0.718 | 5,457,270 | -245,577 | 0.05% | 3,920,000 |
| 2016-08-11 | 2016-08-09 | 0.748 | 5,702,847 | -177,362 | 0.05% | 4,263,600 |
| 2016-08-10 | 2016-08-08 | 0.689 | 5,880,209 | +920,915 | 0.05% | 4,051,400 |
| 2016-08-09 | 2016-08-05 | 0.674 | 4,959,294 | +68,216 | 0.05% | 3,344,200 |
| 2016-08-08 | 2016-08-04 | 0.689 | 4,891,078 | +218,290 | 0.05% | 3,369,900 |
| 2016-08-04 | 2016-08-01 | 0.689 | 4,672,788 | -34,108 | 0.04% | 3,219,500 |
| 2016-08-03 | 2016-07-29 | 0.674 | 4,706,896 | +375,188 | 0.04% | 3,174,000 |
| 2016-08-01 | 2016-07-28 | 0.704 | 4,331,708 | +136,432 | 0.04% | 3,048,000 |
| 2016-07-29 | 2016-07-27 | 0.733 | 4,195,276 | +170,539 | 0.04% | 3,075,000 |
| 2016-07-27 | 2016-07-25 | 0.748 | 4,024,737 | +68,216 | 0.04% | 3,009,000 |
| 2016-07-26 | 2016-07-22 | 0.748 | 3,956,521 | +102,324 | 0.04% | 2,958,000 |
| 2016-07-25 | 2016-07-21 | 0.777 | 3,854,197 | -1,500,749 | 0.04% | 2,994,500 |
| 2016-07-22 | 2016-07-20 | 0.696 | 5,354,946 | +3,479,009 | 0.05% | 3,728,750 |
| 2016-07-21 | 2016-07-19 | 0.682 | 1,875,937 | +31,380 | 0.02% | 1,278,750 |
| 2016-07-20 | 2016-07-18 | 0.704 | 1,844,557 | +432,488 | 0.02% | 1,297,920 |
| 2016-07-15 | 2016-07-13 | 0.652 | 1,412,069 | -103,688 | 0.01% | 921,150 |
| 2016-07-14 | 2016-07-12 | 0.630 | 1,515,757 | -100,959 | 0.01% | 955,460 |
| 2016-07-12 | 2016-07-08 | 0.616 | 1,616,716 | +341,079 | 0.02% | 995,400 |
| 2016-07-08 | 2016-07-06 | 0.645 | 1,275,637 | -136,432 | 0.01% | 822,800 |
| 2016-07-05 | 2016-06-30 | 0.601 | 1,412,069 | -409,295 | 0.01% | 848,700 |
| 2016-06-06 | 2016-06-02 | 0.594 | 1,821,364 | +196,462 | 0.02% | 1,081,350 |
| 2016-06-03 | 2016-06-01 | 0.601 | 1,624,902 | -60,030 | 0.02% | 976,620 |
| 2016-04-19 | 2016-04-15 | 0.645 | 1,684,932 | +68,216 | 0.02% | 1,086,800 |
| 2016-04-15 | 2016-04-13 | 0.645 | 1,616,716 | -68,216 | 0.02% | 1,042,800 |
| 2016-04-05 | 2016-03-31 | 0.674 | 1,684,932 | -54,573 | 0.02% | 1,136,200 |
| 2016-03-31 | 2016-03-29 | 0.667 | 1,739,505 | -13,643 | 0.02% | 1,160,250 |
| 2016-03-30 | 2016-03-24 | 0.674 | 1,753,148 | -21,829 | 0.02% | 1,182,200 |
| 2016-03-29 | 2016-03-23 | 0.682 | 1,774,977 | +68,216 | 0.02% | 1,209,930 |
| 2016-03-23 | 2016-03-21 | 0.696 | 1,706,761 | +68,216 | 0.02% | 1,188,450 |
| 2016-03-22 | 2016-03-18 | 0.711 | 1,638,545 | -204,648 | 0.02% | 1,164,970 |
| 2016-03-18 | 2016-03-16 | 0.674 | 1,843,193 | +21,829 | 0.02% | 1,242,920 |
| 2016-03-14 | 2016-03-10 | 0.660 | 1,821,364 | -102,324 | 0.02% | 1,201,500 |
| 2016-03-10 | 2016-03-08 | 0.674 | 1,923,688 | -68,216 | 0.02% | 1,297,200 |
| 2016-03-09 | 2016-03-07 | 0.726 | 1,991,904 | +136,432 | 0.02% | 1,445,538 |
| 2016-03-08 | 2016-03-04 | 0.726 | 1,855,472 | +93,879 | 0.02% | 1,346,529 |
| 2016-03-07 | 2016-03-03 | 0.695 | 1,761,593 | +64,765 | 0.02% | 1,224,000 |
| 2016-03-04 | 2016-03-02 | 0.726 | 1,696,828 | -1,360,054 | 0.02% | 1,231,400 |
| 2016-02-05 | 2016-02-03 | 0.618 | 3,056,882 | -20,724 | 0.03% | 1,888,000 |
| 2016-02-04 | 2016-02-02 | 0.625 | 3,077,606 | -11,658 | 0.03% | 1,924,560 |
| 2016-01-28 | 2016-01-26 | 0.602 | 3,089,264 | +32,382 | 0.03% | 1,860,300 |
| 2016-01-27 | 2016-01-25 | 0.649 | 3,056,882 | -12,953 | 0.03% | 1,982,400 |
| 2016-01-26 | 2016-01-22 | 0.610 | 3,069,835 | -84,193 | 0.03% | 1,872,300 |
| 2016-01-25 | 2016-01-21 | 0.633 | 3,154,028 | +14,248 | 0.03% | 1,996,700 |
| 2016-01-21 | 2016-01-19 | 0.672 | 3,139,780 | +18,134 | 0.03% | 2,108,880 |
| 2016-01-19 | 2016-01-15 | 0.672 | 3,121,646 | +86,784 | 0.03% | 2,096,700 |
| 2016-01-15 | 2016-01-13 | 0.733 | 3,034,862 | -22,020 | 0.03% | 2,225,850 |
| 2016-01-13 | 2016-01-11 | 0.710 | 3,056,882 | +194,294 | 0.03% | 2,171,200 |
| 2015-12-28 | 2015-12-22 | 0.772 | 2,862,588 | -155,435 | 0.03% | 2,210,000 |
| 2015-12-22 | 2015-12-18 | 0.772 | 3,018,023 | -19,429 | 0.03% | 2,330,000 |
| 2015-12-21 | 2015-12-17 | 0.757 | 3,037,452 | -401,540 | 0.03% | 2,298,100 |
| 2015-12-18 | 2015-12-16 | 0.749 | 3,438,992 | +28,496 | 0.04% | 2,575,350 |
| 2015-12-17 | 2015-12-15 | 0.726 | 3,410,496 | +396,359 | 0.03% | 2,475,020 |
| 2015-12-16 | 2015-12-14 | 0.710 | 3,014,137 | -64,765 | 0.03% | 2,140,840 |
| 2015-12-15 | 2015-12-11 | 0.718 | 3,078,902 | +64,765 | 0.03% | 2,210,610 |
| 2015-12-14 | 2015-12-10 | 0.718 | 3,014,137 | -323,822 | 0.03% | 2,164,110 |
| 2015-12-11 | 2015-12-09 | 0.741 | 3,337,959 | +356,204 | 0.03% | 2,473,920 |
| 2015-12-10 | 2015-12-08 | 0.679 | 2,981,755 | +64,764 | 0.03% | 2,025,760 |
| 2015-12-09 | 2015-12-07 | 0.687 | 2,916,991 | -64,764 | 0.03% | 2,004,280 |
| 2015-12-04 | 2015-12-02 | 0.695 | 2,981,755 | -10,362 | 0.03% | 2,071,800 |
| 2015-12-03 | 2015-12-01 | 0.687 | 2,992,117 | +129,529 | 0.03% | 2,055,900 |
| 2015-11-27 | 2015-11-25 | 0.679 | 2,862,588 | -129,529 | 0.03% | 1,944,800 |
| 2015-11-02 | 2015-10-29 | 0.618 | 2,992,117 | -12,953 | 0.03% | 1,848,000 |
| 2015-09-09 | 2015-09-07 | 0.579 | 3,005,070 | -45,335 | 0.03% | 1,740,000 |
| 2015-08-20 | 2015-08-18 | 0.625 | 3,050,405 | +323,822 | 0.03% | 1,907,550 |
| 2015-08-13 | 2015-08-11 | 0.664 | 2,726,583 | -32,382 | 0.03% | 1,810,300 |
| 2015-08-04 | 2015-07-31 | 0.641 | 2,758,965 | +32,382 | 0.03% | 1,767,900 |
| 2015-07-31 | 2015-07-29 | 0.664 | 2,726,583 | -84,194 | 0.03% | 1,810,300 |
| 2015-07-29 | 2015-07-27 | 0.625 | 2,810,777 | +64,765 | 0.03% | 1,757,700 |
| 2015-07-27 | 2015-07-23 | 0.703 | 2,746,012 | -32,383 | 0.03% | 1,929,200 |
| 2015-07-24 | 2015-07-22 | 0.703 | 2,778,395 | +64,765 | 0.03% | 1,951,950 |
| 2015-07-17 | 2015-07-15 | 0.695 | 2,713,630 | +32,382 | 0.03% | 1,885,500 |
| 2015-07-16 | 2015-07-14 | 0.718 | 2,681,248 | -25,906 | 0.03% | 1,925,100 |
| 2015-07-15 | 2015-07-13 | 0.703 | 2,707,154 | -32,382 | 0.03% | 1,901,900 |
| 2015-07-14 | 2015-07-10 | 0.687 | 2,739,536 | -388,587 | 0.03% | 1,882,350 |
| 2015-07-13 | 2015-07-09 | 0.618 | 3,128,123 | +323,823 | 0.03% | 1,932,000 |
| 2015-07-09 | 2015-07-07 | 0.633 | 2,804,300 | +64,764 | 0.03% | 1,775,300 |
| 2015-06-22 | 2015-06-18 | 0.880 | 2,739,536 | -25,906 | 0.03% | 2,411,100 |
| 2015-06-19 | 2015-06-17 | 0.880 | 2,765,442 | -12,953 | 0.03% | 2,433,900 |
| 2015-06-12 | 2015-06-10 | 0.865 | 2,778,395 | +32,383 | 0.03% | 2,402,400 |
| 2015-06-03 | 2015-06-01 | 0.926 | 2,746,012 | -1,054,366 | 0.03% | 2,544,000 |
| 2015-06-02 | 2015-05-29 | 0.926 | 3,800,378 | -129,528 | 0.04% | 3,520,800 |
| 2015-06-01 | 2015-05-28 | 0.911 | 3,929,906 | -1,069,909 | 0.04% | 3,580,120 |
| 2015-05-28 | 2015-05-26 | 0.973 | 4,999,815 | -51,812 | 0.05% | 4,863,600 |
| 2015-05-27 | 2015-05-22 | 0.942 | 5,051,627 | +51,812 | 0.06% | 4,758,000 |
| 2015-05-26 | 2015-05-21 | 0.926 | 4,999,815 | -51,812 | 0.06% | 4,632,000 |
| 2015-05-21 | 2015-05-19 | 0.973 | 5,051,627 | -12,953 | 0.06% | 4,914,000 |
| 2015-05-20 | 2015-05-18 | 0.942 | 5,064,580 | +15,544 | 0.06% | 4,770,200 |
| 2015-05-18 | 2015-05-14 | 0.973 | 5,049,036 | +32,382 | 0.06% | 4,911,480 |
| 2015-05-14 | 2015-05-12 | 0.926 | 5,016,654 | +116,576 | 0.06% | 4,647,600 |
| 2015-05-13 | 2015-05-11 | 0.988 | 4,900,078 | +6,477 | 0.06% | 4,842,240 |
| 2015-05-12 | 2015-05-08 | 0.988 | 4,893,601 | -148,959 | 0.06% | 4,835,840 |
| 2015-05-08 | 2015-05-06 | 0.926 | 5,042,560 | -563,450 | 0.06% | 4,671,600 |
| 2015-05-07 | 2015-05-05 | 0.957 | 5,606,010 | -6,477 | 0.07% | 5,366,720 |
| 2015-05-06 | 2015-05-04 | 1.019 | 5,612,487 | -2,720,106 | 0.07% | 5,719,560 |
| 2015-05-05 | 2015-04-30 | 0.973 | 8,332,593 | -336,776 | 0.10% | 8,105,580 |
| 2015-04-28 | 2015-04-24 | 0.764 | 8,669,369 | +64,765 | 0.11% | 6,626,070 |
| 2015-04-27 | 2015-04-23 | 0.772 | 8,604,604 | -6,477 | 0.11% | 6,643,000 |
| 2015-04-23 | 2015-04-21 | 0.749 | 8,611,081 | +36,269 | 0.11% | 6,448,560 |
| 2015-04-20 | 2015-04-16 | 0.772 | 8,574,812 | +129,528 | 0.10% | 6,620,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 8,445,284 | -408,016 | 0.10% | 6,389,600 |
| 2015-04-16 | 2015-04-14 | 0.818 | 8,853,300 | +174,864 | 0.11% | 7,245,100 |
| 2015-04-15 | 2015-04-13 | 0.849 | 8,678,436 | -278,487 | 0.11% | 7,370,000 |
| 2015-04-14 | 2015-04-10 | 0.733 | 8,956,923 | +32,383 | 0.11% | 6,569,250 |
| 2015-04-13 | 2015-04-09 | 0.726 | 8,924,540 | -161,912 | 0.11% | 6,476,600 |
| 2015-04-10 | 2015-04-08 | 0.695 | 9,086,452 | +712,409 | 0.11% | 6,313,500 |
| 2015-04-08 | 2015-04-01 | 0.656 | 8,374,043 | -32,382 | 0.10% | 5,495,250 |
| 2015-04-02 | 2015-03-31 | 0.664 | 8,406,425 | -6,508,827 | 0.10% | 5,581,400 |
| 2015-04-01 | 2015-03-30 | 0.656 | 14,915,252 | +12,305,245 | 0.18% | 9,787,750 |
| 2015-03-31 | 2015-03-27 | 0.625 | 2,610,007 | +142,482 | 0.03% | 1,632,150 |
| 2015-02-24 | 2015-02-18 | 0.633 | 2,467,525 | +64,764 | 0.03% | 1,562,100 |
| 2015-02-03 | 2015-01-30 | 0.664 | 2,402,761 | -45,335 | 0.04% | 1,595,300 |
| 2015-01-30 | 2015-01-28 | 0.656 | 2,448,096 | -32,382 | 0.04% | 1,606,500 |
| 2015-01-29 | 2015-01-27 | 0.664 | 2,480,478 | +32,382 | 0.04% | 1,646,900 |
| 2015-01-28 | 2015-01-26 | 0.649 | 2,448,096 | -323,822 | 0.04% | 1,587,600 |
| 2015-01-23 | 2015-01-21 | 0.672 | 2,771,918 | +64,764 | 0.05% | 1,861,800 |
| 2015-01-21 | 2015-01-19 | 0.672 | 2,707,154 | +129,529 | 0.05% | 1,818,300 |
| 2015-01-20 | 2015-01-16 | 0.687 | 2,577,625 | -129,529 | 0.04% | 1,771,100 |
| 2015-01-16 | 2015-01-14 | 0.710 | 2,707,154 | -155,434 | 0.05% | 1,922,800 |
| 2015-01-15 | 2015-01-13 | 0.710 | 2,862,588 | +25,905 | 0.05% | 2,033,200 |
| 2015-01-13 | 2015-01-09 | 0.710 | 2,836,683 | +51,812 | 0.05% | 2,014,800 |
| 2015-01-12 | 2015-01-08 | 0.726 | 2,784,871 | +64,764 | 0.05% | 2,021,000 |
| 2015-01-07 | 2015-01-05 | 0.803 | 2,720,107 | -323,822 | 0.05% | 2,184,000 |
| 2015-01-06 | 2015-01-02 | 0.818 | 3,043,929 | -25,906 | 0.05% | 2,491,000 |
| 2015-01-05 | 2014-12-31 | 0.772 | 3,069,835 | -8,186,225 | 0.05% | 2,370,000 |
| 2014-12-30 | 2014-12-24 | 0.664 | 11,256,060 | +6,411,680 | 0.19% | 7,473,400 |
| 2014-12-08 | 2014-12-04 | 0.687 | 4,844,380 | +129,528 | 0.08% | 3,328,600 |
| 2014-12-05 | 2014-12-03 | 0.687 | 4,714,852 | -64,764 | 0.08% | 3,239,600 |
| 2014-12-03 | 2014-12-01 | 0.679 | 4,779,616 | +181,340 | 0.08% | 3,247,200 |
| 2014-12-02 | 2014-11-28 | 0.726 | 4,598,276 | -103,623 | 0.08% | 3,337,000 |
| 2014-12-01 | 2014-11-27 | 0.703 | 4,701,899 | +38,859 | 0.08% | 3,303,300 |
| 2014-11-27 | 2014-11-25 | 0.733 | 4,663,040 | +1,091,929 | 0.08% | 3,420,000 |
| 2014-11-26 | 2014-11-24 | 0.757 | 3,571,111 | +187,816 | 0.06% | 2,701,860 |
| 2014-11-18 | 2014-11-14 | 0.672 | 3,383,295 | +38,859 | 0.06% | 2,272,440 |
| 2014-11-14 | 2014-11-12 | 0.672 | 3,344,436 | -16,839 | 0.06% | 2,246,340 |
| 2014-11-11 | 2014-11-07 | 0.649 | 3,361,275 | +12,953 | 0.06% | 2,179,800 |
| 2014-11-10 | 2014-11-06 | 0.679 | 3,348,322 | -765,516 | 0.06% | 2,274,800 |
| 2014-11-03 | 2014-10-30 | 0.656 | 4,113,838 | -555,678 | 0.07% | 2,699,600 |
| 2014-10-22 | 2014-10-20 | 0.679 | 4,669,516 | +64,764 | 0.08% | 3,172,400 |
| 2014-10-13 | 2014-10-09 | 0.695 | 4,604,752 | +25,906 | 0.08% | 3,199,500 |
| 2014-10-10 | 2014-10-08 | 0.718 | 4,578,846 | -90,670 | 0.08% | 3,287,550 |
| 2014-10-09 | 2014-10-07 | 0.718 | 4,669,516 | +1,295,288 | 0.08% | 3,352,650 |
| 2014-10-07 | 2014-10-03 | 0.695 | 3,374,228 | -38,858 | 0.06% | 2,344,500 |
| 2014-10-03 | 2014-09-29 | 0.649 | 3,413,086 | -821,213 | 0.06% | 2,213,400 |
| 2014-09-29 | 2014-09-25 | 0.687 | 4,234,299 | +19,429 | 0.07% | 2,909,410 |
| 2014-09-22 | 2014-09-18 | 0.695 | 4,214,870 | +25,906 | 0.07% | 2,928,600 |
| 2014-09-05 | 2014-09-03 | 0.772 | 4,188,964 | +635,987 | 0.07% | 3,234,000 |
| 2014-08-14 | 2014-08-12 | 0.865 | 3,552,977 | +129,528 | 0.06% | 3,072,160 |
| 2014-08-13 | 2014-08-11 | 0.865 | 3,423,449 | -64,764 | 0.06% | 2,960,160 |
| 2014-08-12 | 2014-08-08 | 0.849 | 3,488,213 | +129,529 | 0.06% | 2,962,300 |
| 2014-08-11 | 2014-08-07 | 0.880 | 3,358,684 | +1,683,875 | 0.06% | 2,956,020 |
| 2014-08-08 | 2014-08-06 | 0.896 | 1,674,809 | -259,057 | 0.03% | 1,499,880 |
| 2014-08-07 | 2014-08-05 | 0.849 | 1,933,866 | +259,057 | 0.03% | 1,642,300 |
| 2014-08-05 | 2014-08-01 | 0.865 | 1,674,809 | +194,294 | 0.03% | 1,448,160 |
| 2014-08-04 | 2014-07-31 | 0.911 | 1,480,515 | -971,467 | 0.03% | 1,348,740 |
| 2014-08-01 | 2014-07-30 | 0.818 | 2,451,982 | +582,880 | 0.04% | 2,006,580 |
| 2014-07-30 | 2014-07-28 | 0.865 | 1,869,102 | -582,880 | 0.03% | 1,616,160 |
| 2014-07-29 | 2014-07-25 | 0.880 | 2,451,982 | +556,974 | 0.04% | 2,158,020 |
| 2014-07-28 | 2014-07-24 | 0.803 | 1,895,008 | -64,764 | 0.03% | 1,521,520 |
| 2014-07-25 | 2014-07-23 | 0.764 | 1,959,772 | +6,476 | 0.03% | 1,497,870 |
| 2014-07-18 | 2014-07-16 | 0.703 | 1,953,296 | +58,288 | 0.03% | 1,372,280 |
| 2014-07-08 | 2014-07-04 | 0.757 | 1,895,008 | +64,765 | 0.03% | 1,433,740 |
| 2014-07-07 | 2014-07-03 | 0.718 | 1,830,243 | -25,906 | 0.03% | 1,314,090 |
| 2014-07-04 | 2014-07-02 | 0.726 | 1,856,149 | +25,906 | 0.03% | 1,347,020 |
| 2014-06-27 | 2014-06-25 | 0.679 | 1,830,243 | +38,858 | 0.03% | 1,243,440 |
| 2014-06-13 | 2014-06-11 | 0.749 | 1,791,385 | -19,429 | 0.03% | 1,341,510 |
| 2014-06-10 | 2014-06-06 | 0.741 | 1,810,814 | +129,529 | 0.03% | 1,342,080 |
| 2014-06-09 | 2014-06-05 | 0.757 | 1,681,285 | -110,100 | 0.03% | 1,272,040 |
| 2014-06-06 | 2014-06-04 | 0.726 | 1,791,385 | -32,382 | 0.03% | 1,300,020 |
| 2014-06-04 | 2014-05-30 | 0.733 | 1,823,767 | +58,288 | 0.03% | 1,337,600 |
| 2014-06-03 | 2014-05-29 | 0.733 | 1,765,479 | -129,529 | 0.03% | 1,294,850 |
| 2014-05-30 | 2014-05-28 | 0.741 | 1,895,008 | -129,529 | 0.03% | 1,404,480 |
| 2014-05-29 | 2014-05-27 | 0.757 | 2,024,537 | +129,529 | 0.03% | 1,531,740 |
| 2014-05-28 | 2014-05-26 | 0.764 | 1,895,008 | +129,529 | 0.03% | 1,448,370 |
| 2014-05-27 | 2014-05-23 | 0.787 | 1,765,479 | +64,765 | 0.03% | 1,390,260 |
| 2014-05-20 | 2014-05-16 | 0.757 | 1,700,714 | -396,359 | 0.03% | 1,286,740 |
| 2014-05-19 | 2014-05-15 | 0.764 | 2,097,073 | -316,050 | 0.04% | 1,602,810 |
| 2014-05-16 | 2014-05-14 | 0.819 | 2,413,123 | +672,255 | 0.04% | 1,975,510 |
| 2014-05-15 | 2014-05-13 | 0.787 | 1,740,868 | -948,525 | 0.03% | 1,370,353 |
| 2014-05-14 | 2014-05-12 | 0.756 | 2,689,393 | +952,784 | 0.05% | 2,032,320 |
| 2014-05-13 | 2014-05-09 | 0.748 | 1,736,609 | -31,759 | 0.03% | 1,298,650 |
| 2014-05-08 | 2014-05-05 | 0.803 | 1,768,368 | +31,759 | 0.03% | 1,419,840 |
| 2014-05-07 | 2014-05-02 | 0.803 | 1,736,609 | +5,082 | 0.03% | 1,394,340 |
| 2014-04-29 | 2014-04-25 | 0.819 | 1,731,527 | +63,519 | 0.03% | 1,417,520 |
| 2014-04-28 | 2014-04-24 | 0.866 | 1,668,008 | -63,519 | 0.03% | 1,444,300 |
| 2014-04-24 | 2014-04-22 | 0.882 | 1,731,527 | +63,519 | 0.03% | 1,526,560 |
| 2014-04-23 | 2014-04-17 | 0.913 | 1,668,008 | -63,519 | 0.03% | 1,523,080 |
| 2014-04-22 | 2014-04-16 | 0.897 | 1,731,527 | +406,521 | 0.03% | 1,553,820 |
| 2014-04-16 | 2014-04-14 | 0.976 | 1,325,006 | +80,034 | 0.02% | 1,293,320 |
| 2014-04-15 | 2014-04-11 | 0.976 | 1,244,972 | +110,523 | 0.02% | 1,215,200 |
| 2014-04-11 | 2014-04-09 | 1.023 | 1,134,449 | -90,197 | 0.02% | 1,160,900 |
| 2014-04-10 | 2014-04-08 | 0.976 | 1,224,646 | -2,520,433 | 0.02% | 1,195,360 |
| 2014-04-09 | 2014-04-07 | 0.897 | 3,745,079 | +2,096,126 | 0.06% | 3,360,720 |
| 2014-04-07 | 2014-04-03 | 0.929 | 1,648,953 | -31,759 | 0.03% | 1,531,640 |
| 2014-04-04 | 2014-04-02 | 0.913 | 1,680,712 | -882,914 | 0.03% | 1,534,680 |
| 2014-04-03 | 2014-04-01 | 0.803 | 2,563,626 | +470,041 | 0.04% | 2,058,360 |
| 2014-03-27 | 2014-03-25 | 0.819 | 2,093,585 | +317,594 | 0.04% | 1,713,920 |
| 2014-03-26 | 2014-03-24 | 0.819 | 1,775,991 | +698,709 | 0.03% | 1,453,920 |
| 2014-03-04 | 2014-02-28 | 1.023 | 1,077,282 | +25,408 | 0.02% | 1,102,400 |
| 2014-03-03 | 2014-02-27 | 0.992 | 1,051,874 | +6,352 | 0.02% | 1,043,280 |
| 2014-02-18 | 2014-02-14 | 1.071 | 1,045,522 | +25,407 | 0.02% | 1,119,280 |
| 2014-02-17 | 2014-02-13 | 1.086 | 1,020,115 | +127,038 | 0.02% | 1,108,140 |
| 2014-02-12 | 2014-02-10 | 1.134 | 893,077 | -127,038 | 0.02% | 1,012,320 |
| 2014-02-05 | 2014-01-30 | 1.086 | 1,020,115 | -31,759 | 0.02% | 1,108,140 |
| 2014-02-04 | 2014-01-28 | 1.102 | 1,051,874 | +31,759 | 0.02% | 1,159,200 |
| 2014-01-29 | 2014-01-27 | 1.055 | 1,020,115 | +133,390 | 0.02% | 1,076,020 |
| 2014-01-28 | 2014-01-24 | 1.071 | 886,725 | -647,893 | 0.02% | 949,280 |
| 2014-01-27 | 2014-01-23 | 1.134 | 1,534,618 | +622,486 | 0.03% | 1,739,520 |
| 2014-01-24 | 2014-01-22 | 1.181 | 912,132 | -597,079 | 0.02% | 1,076,999 |
| 2014-01-23 | 2014-01-21 | 1.008 | 1,509,211 | +584,375 | 0.03% | 1,520,640 |
| 2014-01-22 | 2014-01-20 | 0.913 | 924,836 | -3,811,139 | 0.02% | 844,480 |
| 2014-01-21 | 2014-01-17 | 0.960 | 4,735,975 | +6,352 | 0.08% | 4,548,160 |
| 2014-01-17 | 2014-01-15 | 1.008 | 4,729,623 | -1,270,379 | 0.08% | 4,765,440 |
| 2014-01-13 | 2014-01-09 | 1.055 | 6,000,002 | -317,595 | 0.10% | 6,328,820 |
| 2014-01-02 | 2013-12-27 | 1.071 | 6,317,597 | +25,407 | 0.11% | 6,763,280 |
| 2013-12-23 | 2013-12-19 | 1.134 | 6,292,190 | +25,408 | 0.11% | 7,132,320 |
| 2013-12-19 | 2013-12-17 | 1.259 | 6,266,782 | +368,410 | 0.11% | 7,892,800 |
| 2013-12-13 | 2013-12-11 | 1.228 | 5,898,372 | -31,759 | 0.10% | 7,243,080 |
| 2013-12-11 | 2013-12-09 | 1.259 | 5,930,131 | +127,037 | 0.10% | 7,468,799 |
| 2013-12-10 | 2013-12-06 | 1.259 | 5,803,094 | +12,704 | 0.10% | 7,308,801 |
| 2013-11-22 | 2013-11-20 | 1.370 | 5,790,390 | +1,270,380 | 0.10% | 7,930,920 |
| 2013-11-21 | 2013-11-19 | 1.322 | 4,520,010 | +635,190 | 0.08% | 5,977,440 |
| 2013-11-20 | 2013-11-18 | 1.401 | 3,884,820 | +635,189 | 0.07% | 5,443,239 |
| 2013-11-19 | 2013-11-15 | 1.401 | 3,249,631 | +1,651,494 | 0.06% | 4,553,240 |
| 2013-11-14 | 2013-11-12 | 1.228 | 1,598,137 | +19,055 | 0.03% | 1,962,480 |
| 2013-11-11 | 2013-11-07 | 1.259 | 1,579,082 | +31,760 | 0.03% | 1,988,800 |
| 2013-11-04 | 2013-10-31 | 1.307 | 1,547,322 | -31,760 | 0.03% | 2,021,880 |
| 2013-11-01 | 2013-10-30 | 1.338 | 1,579,082 | +63,519 | 0.03% | 2,113,100 |
| 2013-10-29 | 2013-10-25 | 1.338 | 1,515,563 | -19,055 | 0.03% | 2,028,100 |
| 2013-10-25 | 2013-10-23 | 1.370 | 1,534,618 | +31,759 | 0.03% | 2,101,919 |
| 2013-10-24 | 2013-10-22 | 1.401 | 1,502,859 | -31,759 | 0.03% | 2,105,740 |
| 2013-10-23 | 2013-10-21 | 1.433 | 1,534,618 | -635,190 | 0.03% | 2,198,559 |
| 2013-10-22 | 2013-10-18 | 1.433 | 2,169,808 | -5,348,298 | 0.04% | 3,108,560 |
| 2013-10-21 | 2013-10-17 | 1.464 | 7,518,106 | +505,611 | 0.15% | 11,007,480 |
| 2013-10-16 | 2013-10-11 | 1.527 | 7,012,495 | -69,871 | 0.14% | 10,708,800 |
| 2013-10-15 | 2013-10-10 | 1.511 | 7,082,366 | -146,093 | 0.14% | 10,704,001 |
| 2013-10-11 | 2013-10-09 | 1.527 | 7,228,459 | +893,076 | 0.15% | 11,038,600 |
| 2013-10-10 | 2013-10-08 | 1.527 | 6,335,383 | +228,669 | 0.13% | 9,674,781 |
| 2013-10-09 | 2013-10-07 | 1.496 | 6,106,714 | +1,336,439 | 0.12% | 9,133,300 |
| 2013-10-08 | 2013-10-04 | 1.448 | 4,770,275 | +127,038 | 0.10% | 6,909,200 |
| 2013-10-03 | 2013-09-30 | 1.448 | 4,643,237 | +114,334 | 0.09% | 6,725,200 |
| 2013-10-02 | 2013-09-27 | 1.464 | 4,528,903 | +12,704 | 0.09% | 6,630,900 |
| 2013-09-27 | 2013-09-25 | 1.448 | 4,516,199 | -508,152 | 0.09% | 6,541,200 |
| 2013-09-25 | 2013-09-23 | 1.511 | 5,024,351 | -31,759 | 0.10% | 7,593,600 |
| 2013-09-18 | 2013-09-16 | 1.496 | 5,056,110 | +19,055 | 0.10% | 7,561,999 |
| 2013-09-16 | 2013-09-12 | 1.590 | 5,037,055 | -19,055 | 0.10% | 8,009,301 |
| 2013-09-09 | 2013-09-05 | 1.622 | 5,056,110 | -76,223 | 0.10% | 8,198,799 |
| 2013-09-06 | 2013-09-04 | 1.669 | 5,132,333 | -222,317 | 0.10% | 8,564,800 |
| 2013-09-05 | 2013-09-03 | 1.622 | 5,354,650 | -19,055 | 0.11% | 8,682,901 |
| 2013-09-02 | 2013-08-29 | 1.574 | 5,373,705 | +19,055 | 0.11% | 8,460,000 |
| 2013-08-30 | 2013-08-28 | 1.574 | 5,354,650 | -2,578,870 | 0.11% | 8,430,001 |
| 2013-08-29 | 2013-08-27 | 1.622 | 7,933,520 | -279,483 | 0.16% | 12,864,700 |
| 2013-08-28 | 2013-08-26 | 1.622 | 8,213,003 | -19,056 | 0.17% | 13,317,899 |
| 2013-08-27 | 2013-08-23 | 1.606 | 8,232,059 | +25,408 | 0.17% | 13,219,200 |
| 2013-08-26 | 2013-08-22 | 1.653 | 8,206,651 | +467,499 | 0.17% | 13,565,999 |
| 2013-08-23 | 2013-08-21 | 1.622 | 7,739,152 | +840,991 | 0.16% | 12,549,520 |
| 2013-08-22 | 2013-08-20 | 1.653 | 6,898,161 | +317,595 | 0.14% | 11,403,001 |
| 2013-08-21 | 2013-08-19 | 1.748 | 6,580,566 | -1,984,333 | 0.13% | 11,499,600 |
| 2013-08-16 | 2013-08-13 | 1.669 | 8,564,899 | +3,684,101 | 0.17% | 14,293,041 |
| 2013-08-15 | 2013-08-12 | 1.637 | 4,880,798 | +635,190 | 0.10% | 7,991,360 |
| 2013-08-08 | 2013-08-06 | 1.622 | 4,245,608 | -31,760 | 0.09% | 6,884,520 |
| 2013-08-07 | 2013-08-05 | 1.637 | 4,277,368 | -539,911 | 0.09% | 7,003,360 |
| 2013-08-06 | 2013-08-02 | 1.606 | 4,817,279 | -698,709 | 0.10% | 7,735,680 |
| 2013-08-05 | 2013-08-01 | 1.606 | 5,515,988 | +63,519 | 0.11% | 8,857,680 |
| 2013-08-02 | 2013-07-31 | 1.590 | 5,452,469 | -190,557 | 0.11% | 8,669,840 |
| 2013-08-01 | 2013-07-30 | 1.574 | 5,643,026 | -665,679 | 0.11% | 8,884,000 |
| 2013-07-31 | 2013-07-29 | 1.606 | 6,308,705 | +190,557 | 0.13% | 10,130,641 |
| 2013-07-30 | 2013-07-26 | 1.637 | 6,118,148 | +3,390,643 | 0.12% | 10,017,281 |
| 2013-07-29 | 2013-07-25 | 1.590 | 2,727,505 | +12,704 | 0.06% | 4,336,940 |
| 2013-07-26 | 2013-07-24 | 1.574 | 2,714,801 | +31,760 | 0.06% | 4,274,000 |
| 2013-07-25 | 2013-07-23 | 1.590 | 2,683,041 | +107,982 | 0.05% | 4,266,239 |
| 2013-07-24 | 2013-07-22 | 1.559 | 2,575,059 | -6,352 | 0.05% | 4,013,460 |
| 2013-07-18 | 2013-07-16 | 1.559 | 2,581,411 | -124,497 | 0.05% | 4,023,360 |
| 2013-07-17 | 2013-07-15 | 1.590 | 2,705,908 | +571,670 | 0.05% | 4,302,600 |
| 2013-07-15 | 2013-07-11 | 1.480 | 2,134,238 | +444,633 | 0.04% | 3,158,401 |
| 2013-07-11 | 2013-07-09 | 1.480 | 1,689,605 | -12,704 | 0.03% | 2,500,400 |
| 2013-07-10 | 2013-07-08 | 1.511 | 1,702,309 | +221,047 | 0.03% | 2,572,801 |
| 2013-07-09 | 2013-07-05 | 1.480 | 1,481,262 | -55,897 | 0.03% | 2,192,079 |
| 2013-07-08 | 2013-07-04 | 1.464 | 1,537,159 | -1,213,213 | 0.03% | 2,250,600 |
| 2013-07-05 | 2013-07-03 | 1.448 | 2,750,372 | -63,519 | 0.06% | 3,983,601 |
| 2013-07-04 | 2013-07-02 | 1.543 | 2,813,891 | -19,055 | 0.06% | 4,341,401 |
| 2013-07-03 | 2013-06-28 | 1.559 | 2,832,946 | -635,190 | 0.06% | 4,415,400 |
| 2013-07-02 | 2013-06-27 | 1.527 | 3,468,136 | -514,504 | 0.07% | 5,296,200 |
| 2013-06-28 | 2013-06-26 | 1.480 | 3,982,640 | -12,703 | 0.08% | 5,893,800 |
| 2013-06-27 | 2013-06-25 | 1.417 | 3,995,343 | +74,952 | 0.08% | 5,660,999 |
| 2013-06-26 | 2013-06-24 | 1.448 | 3,920,391 | +528,478 | 0.08% | 5,678,240 |
| 2013-06-25 | 2013-06-21 | 1.606 | 3,391,913 | +876,562 | 0.07% | 5,446,800 |
| 2013-06-24 | 2013-06-20 | 1.637 | 2,515,351 | -127,038 | 0.05% | 4,118,399 |
| 2013-06-21 | 2013-06-19 | 1.732 | 2,642,389 | -832,099 | 0.05% | 4,575,999 |
| 2013-06-20 | 2013-06-18 | 1.763 | 3,474,488 | +3,125,134 | 0.07% | 6,126,400 |
| 2013-06-19 | 2013-06-17 | 1.716 | 349,354 | -654,246 | 0.01% | 599,499 |
| 2013-06-18 | 2013-06-14 | 1.669 | 1,003,600 | +635,190 | 0.02% | 1,674,800 |
| 2013-06-14 | 2013-06-11 | 1.669 | 368,410 | -95,279 | 0.01% | 614,800 |
| 2013-06-13 | 2013-06-10 | 1.763 | 463,689 | +69,871 | 0.01% | 817,601 |
| 2013-06-11 | 2013-06-07 | 1.732 | 393,818 | +44,464 | 0.01% | 682,001 |
| 2013-06-10 | 2013-06-06 | 1.889 | 349,354 | -165,150 | 0.01% | 659,999 |
| 2013-06-07 | 2013-06-05 | 1.889 | 514,504 | -444,633 | 0.01% | 972,001 |
| 2013-06-06 | 2013-06-04 | 1.952 | 959,137 | +603,431 | 0.02% | 1,872,401 |
| 2013-06-05 | 2013-06-03 | 1.732 | 355,706 | -69,871 | 0.01% | 616,000 |
| 2013-06-04 | 2013-05-31 | 1.779 | 425,577 | -501,800 | 0.01% | 757,100 |
| 2013-06-03 | 2013-05-30 | 1.606 | 927,377 | -893,077 | 0.02% | 1,489,200 |
| 2013-05-31 | 2013-05-29 | 1.527 | 1,820,454 | +260,428 | 0.04% | 2,780,020 |
| 2013-05-30 | 2013-05-28 | 1.527 | 1,560,026 | -6,054,629 | 0.03% | 2,382,320 |
| 2013-05-29 | 2013-05-27 | 1.433 | 7,614,655 | +5,984,758 | 0.15% | 10,909,080 |
| 2013-05-28 | 2013-05-24 | 1.370 | 1,629,897 | -1,225,916 | 0.03% | 2,232,420 |
| 2013-05-27 | 2013-05-23 | 1.338 | 2,855,813 | +1,175,101 | 0.06% | 3,821,600 |
| 2013-05-24 | 2013-05-22 | 1.448 | 1,680,712 | -4,403,135 | 0.03% | 2,434,320 |
| 2013-05-23 | 2013-05-21 | 1.338 | 6,083,847 | +484,014 | 0.12% | 8,141,300 |
| 2013-05-22 | 2013-05-20 | 1.244 | 5,599,833 | +3,811 | 0.11% | 6,964,640 |
| 2013-05-21 | 2013-05-16 | 1.228 | 5,596,022 | +6,352 | 0.11% | 6,871,800 |
| 2013-05-20 | 2013-05-15 | 1.259 | 5,589,670 | +15,245 | 0.11% | 7,040,000 |
| 2013-05-16 | 2013-05-14 | 1.259 | 5,574,425 | +88,926 | 0.11% | 7,020,800 |
| 2013-05-15 | 2013-05-13 | 1.244 | 5,485,499 | +31,760 | 0.11% | 6,822,440 |
| 2013-05-14 | 2013-05-10 | 1.244 | 5,453,739 | +19,056 | 0.11% | 6,782,940 |
| 2013-05-10 | 2013-05-08 | 1.259 | 5,434,683 | +31,759 | 0.11% | 6,844,799 |
| 2013-05-09 | 2013-05-07 | 1.259 | 5,402,924 | -1,270,379 | 0.11% | 6,804,800 |
| 2013-05-07 | 2013-05-03 | 1.259 | 6,673,303 | -941,352 | 0.14% | 8,404,799 |
| 2013-05-06 | 2013-05-02 | 1.307 | 7,614,655 | +325,217 | 0.15% | 9,950,040 |
| 2013-05-02 | 2013-04-29 | 1.307 | 7,289,438 | +635,190 | 0.15% | 9,525,081 |
| 2013-04-24 | 2013-04-22 | 1.370 | 6,654,248 | -317,595 | 0.13% | 9,114,120 |
| 2013-04-23 | 2013-04-19 | 1.307 | 6,971,843 | +158,798 | 0.14% | 9,110,080 |
| 2013-04-22 | 2013-04-18 | 1.228 | 6,813,045 | -31,760 | 0.14% | 8,366,280 |
| 2013-04-15 | 2013-04-11 | 1.181 | 6,844,805 | -857,506 | 0.14% | 8,082,000 |
| 2013-04-12 | 2013-04-10 | 1.134 | 7,702,311 | -10,163 | 0.16% | 8,730,720 |
| 2013-04-11 | 2013-04-09 | 1.134 | 7,712,474 | -12,704 | 0.16% | 8,742,240 |
| 2013-04-10 | 2013-04-08 | 1.086 | 7,725,178 | +10,163 | 0.16% | 8,391,780 |
| 2013-04-09 | 2013-04-05 | 1.102 | 7,715,015 | +127,038 | 0.16% | 8,502,200 |
| 2013-04-08 | 2013-04-03 | 1.134 | 7,587,977 | -796,528 | 0.15% | 8,601,120 |
| 2013-04-05 | 2013-04-02 | 1.181 | 8,384,505 | +132,120 | 0.17% | 9,900,000 |
| 2013-04-03 | 2013-03-28 | 1.212 | 8,252,385 | +635,190 | 0.17% | 10,003,840 |
| 2013-04-02 | 2013-03-27 | 1.244 | 7,617,195 | -424,307 | 0.15% | 9,473,679 |
| 2013-03-28 | 2013-03-26 | 1.196 | 8,041,502 | +31,759 | 0.16% | 9,621,600 |
| 2013-03-26 | 2013-03-22 | 1.196 | 8,009,743 | +2,540,759 | 0.16% | 9,583,600 |
| 2013-03-25 | 2013-03-21 | 1.165 | 5,468,984 | -190,557 | 0.11% | 6,371,400 |
| 2013-03-22 | 2013-03-20 | 1.212 | 5,659,541 | -851,154 | 0.11% | 6,860,700 |
| 2013-03-21 | 2013-03-19 | 1.102 | 6,510,695 | +952,785 | 0.13% | 7,175,000 |
| 2013-03-20 | 2013-03-18 | 1.086 | 5,557,910 | +762,227 | 0.11% | 6,037,500 |
| 2013-03-19 | 2013-03-15 | 1.102 | 4,795,683 | +63,519 | 0.10% | 5,285,000 |
| 2013-03-18 | 2013-03-14 | 1.181 | 4,732,164 | +63,519 | 0.10% | 5,587,500 |
| 2013-03-14 | 2013-03-12 | 1.102 | 4,668,645 | -146,093 | 0.09% | 5,145,000 |
| 2013-03-13 | 2013-03-11 | 1.212 | 4,814,738 | +95,278 | 0.10% | 5,836,600 |
| 2013-03-12 | 2013-03-08 | 1.291 | 4,719,460 | -101,630 | 0.10% | 6,092,600 |
| 2013-03-11 | 2013-03-07 | 1.259 | 4,821,090 | +12,704 | 0.10% | 6,072,000 |
| 2013-03-08 | 2013-03-06 | 1.291 | 4,808,386 | +127,038 | 0.10% | 6,207,400 |
| 2013-03-07 | 2013-03-05 | 1.275 | 4,681,348 | +165,149 | 0.09% | 5,969,699 |
| 2013-03-06 | 2013-03-04 | 1.291 | 4,516,199 | +127,038 | 0.09% | 5,830,200 |
| 2013-03-04 | 2013-02-28 | 1.370 | 4,389,161 | -158,798 | 0.09% | 6,011,700 |
| 2013-02-28 | 2013-02-26 | 1.291 | 4,547,959 | +127,038 | 0.09% | 5,871,201 |
| 2013-02-27 | 2013-02-25 | 1.322 | 4,420,921 | -63,519 | 0.09% | 5,846,401 |
| 2013-02-26 | 2013-02-22 | 1.354 | 4,484,440 | -722,846 | 0.09% | 6,071,601 |
| 2013-02-25 | 2013-02-21 | 1.370 | 5,207,286 | +2,049,123 | 0.11% | 7,132,261 |
| 2013-02-22 | 2013-02-20 | 1.370 | 3,158,163 | -25,408 | 0.06% | 4,325,639 |
| 2013-02-21 | 2013-02-19 | 1.322 | 3,183,571 | -654,245 | 0.06% | 4,210,080 |
| 2013-02-20 | 2013-02-18 | 1.370 | 3,837,816 | +1,905,569 | 0.08% | 5,256,539 |
| 2013-02-19 | 2013-02-15 | 1.385 | 1,932,247 | +1,303,409 | 0.04% | 2,676,960 |
| 2013-02-18 | 2013-02-14 | 1.338 | 628,838 | -133,390 | 0.01% | 841,500 |
| 2013-02-15 | 2013-02-08 | 1.322 | 762,228 | +63,519 | 0.02% | 1,008,000 |
| 2013-02-14 | 2013-02-07 | 1.354 | 698,709 | +114,334 | 0.01% | 946,000 |
| 2013-02-08 | 2013-02-06 | 1.448 | 584,375 | -241,372 | 0.01% | 846,401 |
| 2013-02-07 | 2013-02-05 | 1.433 | 825,747 | +127,038 | 0.02% | 1,183,000 |
| 2013-02-06 | 2013-02-04 | 1.417 | 698,709 | -279,483 | 0.01% | 990,000 |
| 2013-02-05 | 2013-02-01 | 1.496 | 978,192 | +539,911 | 0.02% | 1,463,000 |
| 2013-02-04 | 2013-01-31 | 1.464 | 438,281 | +177,853 | 0.01% | 641,700 |
| 2013-02-01 | 2013-01-30 | 1.590 | 260,428 | -170,231 | 0.01% | 414,100 |
| 2013-01-31 | 2013-01-29 | 1.433 | 430,659 | +317,595 | 0.01% | 616,981 |
| 2013-01-30 | 2013-01-28 | 1.448 | 113,064 | -7,622 | 0.00% | 163,760 |
| 2013-01-29 | 2013-01-25 | 1.527 | 120,686 | -50,815 | 0.00% | 184,300 |
| 2013-01-28 | 2013-01-24 | 1.590 | 171,501 | +19,055 | 0.00% | 272,700 |
| 2013-01-25 | 2013-01-23 | 1.307 | 152,446 | +12,704 | 0.00% | 199,201 |
| 2013-01-24 | 2013-01-22 | 1.464 | 139,742 | -254,076 | 0.00% | 204,600 |
| 2013-01-23 | 2013-01-21 | 1.401 | 393,818 | +194,368 | 0.01% | 551,801 |
| 2013-01-22 | 2013-01-18 | 1.244 | 199,450 | +47,004 | 0.00% | 248,061 |
| 2013-01-21 | 2013-01-17 | 1.149 | 152,446 | -24,137 | 0.00% | 175,201 |
| 2013-01-17 | 2013-01-15 | 1.008 | 176,583 | +31,760 | 0.00% | 177,920 |
| 2013-01-15 | 2013-01-11 | 1.023 | 144,823 | -31,760 | 0.00% | 148,200 |
| 2013-01-14 | 2013-01-10 | 0.976 | 176,583 | +5,082 | 0.00% | 172,360 |
| 2013-01-11 | 2013-01-09 | 1.039 | 171,501 | +12,704 | 0.00% | 178,200 |
| 2013-01-10 | 2013-01-08 | 0.897 | 158,797 | -19,056 | 0.00% | 142,500 |
| 2013-01-09 | 2013-01-07 | 0.866 | 177,853 | -19,056 | 0.00% | 154,000 |
| 2013-01-07 | 2013-01-03 | 0.716 | 196,909 | -38,111 | 0.00% | 141,050 |
| 2013-01-04 | 2013-01-02 | 0.724 | 235,020 | -114,334 | 0.01% | 170,200 |
| 2013-01-02 | 2012-12-27 | 0.685 | 349,354 | +38,111 | 0.01% | 239,250 |
| 2012-12-07 | 2012-12-05 | 0.685 | 311,243 | +50,815 | 0.01% | 213,150 |
| 2012-11-22 | 2012-11-20 | 0.693 | 260,428 | -158,797 | 0.01% | 180,400 |
| 2012-11-21 | 2012-11-19 | 0.677 | 419,225 | +95,278 | 0.01% | 283,800 |
| 2012-11-20 | 2012-11-16 | 0.685 | 323,947 | +31,760 | 0.01% | 221,850 |
| 2012-11-19 | 2012-11-15 | 0.748 | 292,187 | -19,056 | 0.01% | 218,500 |
| 2012-11-08 | 2012-11-06 | 0.677 | 311,243 | -31,759 | 0.01% | 210,700 |
| 2012-11-02 | 2012-10-31 | 0.685 | 343,002 | +63,519 | 0.01% | 234,900 |
| 2012-10-24 | 2012-10-19 | 0.677 | 279,483 | -6,352 | 0.01% | 189,200 |
| 2012-10-15 | 2012-10-11 | 0.685 | 285,835 | +50,815 | 0.01% | 195,750 |
| 2012-10-12 | 2012-10-10 | 0.701 | 235,020 | +44,463 | 0.01% | 164,650 |
| 2012-10-10 | 2012-10-08 | 0.701 | 190,557 | -381,114 | 0.00% | 133,500 |
| 2012-10-05 | 2012-10-03 | 0.708 | 571,671 | +336,651 | 0.01% | 405,000 |
| 2012-10-04 | 2012-09-28 | 0.677 | 235,020 | -317,595 | 0.01% | 159,100 |
| 2012-10-03 | 2012-09-27 | 0.693 | 552,615 | +63,519 | 0.01% | 382,800 |
| 2012-09-28 | 2012-09-26 | 0.701 | 489,096 | +330,299 | 0.01% | 342,650 |
| 2012-09-14 | 2012-09-12 | 0.606 | 158,797 | -2,540,759 | 0.00% | 96,250 |
| 2012-09-13 | 2012-09-11 | 0.409 | 2,699,556 | -508,152 | 0.06% | 1,105,000 |
| 2012-09-12 | 2012-09-10 | 0.401 | 3,207,708 | -317,595 | 0.07% | 1,287,750 |
| 2012-09-11 | 2012-09-07 | 0.394 | 3,525,303 | +3,302,987 | 0.08% | 1,387,500 |
| 2012-08-28 | 2012-08-24 | 0.362 | 222,316 | -2,467,077 | 0.01% | 80,500 |
| 2012-08-24 | 2012-08-22 | 0.362 | 2,689,393 | +2,467,077 | 0.06% | 973,820 |
| 2012-08-23 | 2012-08-21 | 0.364 | 222,316 | -1,270,380 | 0.01% | 80,850 |
| 2012-08-22 | 2012-08-20 | 0.372 | 1,492,696 | +1,270,380 | 0.03% | 554,600 |
| 2012-08-21 | 2012-08-17 | 0.372 | 222,316 | -95,279 | 0.01% | 82,600 |
| 2012-08-20 | 2012-08-16 | 0.362 | 317,595 | -31,759 | 0.01% | 115,000 |
| 2012-08-10 | 2012-08-08 | 0.362 | 349,354 | +127,038 | 0.01% | 126,500 |
| 2012-08-03 | 2012-08-01 | 0.351 | 222,316 | -63,519 | 0.01% | 78,050 |
| 2012-08-02 | 2012-07-31 | 0.332 | 285,835 | +63,519 | 0.01% | 94,950 |
| 2012-07-10 | 2012-07-06 | 0.378 | 222,316 | +63,519 | 0.01% | 84,000 |
| 2012-06-19 | 2012-06-15 | 0.433 | 158,797 | +63,519 | 0.00% | 68,750 |
| 2012-06-13 | 2012-06-11 | 0.433 | 95,278 | +31,759 | 0.00% | 41,250 |
| 2012-05-16 | 2012-05-14 | 0.433 | 63,519 | -95,278 | 0.00% | 27,500 |
| 2011-12-19 | 2011-12-15 | 0.246 | 158,797 | +63,519 | 0.00% | 39,000 |
| 2011-02-11 | 2011-02-09 | 0.315 | 95,278 | -63,519 | 0.00% | 30,000 |
| 2011-02-09 | 2011-02-07 | 0.316 | 158,797 | +63,519 | 0.00% | 50,250 |
| 2007-06-26 | 2007-06-22 | 0.598 | 95,278 | 0.00% | 57,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy