History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 592,000 | +0 | 0.00% | 108,928 |
| 2025-10-13 | 2025-10-09 | 0.187 | 592,000 | +0 | 0.00% | 110,704 |
| 2025-10-10 | 2025-10-08 | 0.194 | 592,000 | +38,000 | 0.00% | 114,848 |
| 2025-10-09 | 2025-10-06 | 0.196 | 554,000 | -64,000 | 0.00% | 108,584 |
| 2025-10-08 | 2025-10-03 | 0.196 | 618,000 | +84,000 | 0.00% | 121,128 |
| 2025-10-06 | 2025-10-02 | 0.196 | 534,000 | -12,000 | 0.00% | 104,664 |
| 2025-10-03 | 2025-09-30 | 0.195 | 546,000 | -20,000 | 0.00% | 106,470 |
| 2025-10-02 | 2025-09-29 | 0.191 | 566,000 | -52,000 | 0.00% | 108,106 |
| 2025-09-30 | 2025-09-26 | 0.189 | 618,000 | -126,000 | 0.00% | 116,802 |
| 2025-09-29 | 2025-09-25 | 0.194 | 744,000 | +80,000 | 0.00% | 144,336 |
| 2025-09-26 | 2025-09-24 | 0.195 | 664,000 | +168,000 | 0.00% | 129,480 |
| 2025-09-25 | 2025-09-23 | 0.194 | 496,000 | +112,000 | 0.00% | 96,224 |
| 2025-09-24 | 2025-09-22 | 0.201 | 384,000 | -48,000 | 0.00% | 77,184 |
| 2025-09-23 | 2025-09-19 | 0.209 | 432,000 | -38,000 | 0.00% | 90,288 |
| 2025-09-22 | 2025-09-18 | 0.204 | 470,000 | +323,070 | 0.00% | 95,880 |
| 2025-09-19 | 2025-09-17 | 0.216 | 146,930 | +138,000 | 0.00% | 31,737 |
| 2025-09-18 | 2025-09-16 | 0.208 | 8,930 | -48,000 | 0.00% | 1,857 |
| 2025-09-17 | 2025-09-15 | 0.209 | 56,930 | -34,000 | 0.00% | 11,898 |
| 2025-09-16 | 2025-09-12 | 0.211 | 90,930 | -1,000,000 | 0.00% | 19,186 |
| 2025-09-15 | 2025-09-11 | 0.213 | 1,090,930 | -440,000 | 0.01% | 232,368 |
| 2025-09-12 | 2025-09-10 | 0.225 | 1,530,930 | +1,496,000 | 0.01% | 344,459 |
| 2025-09-11 | 2025-09-09 | 0.231 | 34,930 | -414,000 | 0.00% | 8,069 |
| 2025-09-10 | 2025-09-08 | 0.218 | 448,930 | +138,000 | 0.00% | 97,867 |
| 2025-09-09 | 2025-09-05 | 0.234 | 310,930 | -2,000 | 0.00% | 72,758 |
| 2025-09-08 | 2025-09-04 | 0.245 | 312,930 | -2,502,000 | 0.00% | 76,668 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,814,930 | -28,000 | 0.02% | 717,807 |
| 2025-09-04 | 2025-09-02 | 0.250 | 2,842,930 | -16,000 | 0.02% | 710,732 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,858,930 | -340,000 | 0.02% | 729,027 |
| 2025-09-02 | 2025-08-29 | 0.255 | 3,198,930 | +1,342,000 | 0.02% | 815,727 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,856,930 | -82,000 | 0.01% | 464,232 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,938,930 | +1,324,000 | 0.01% | 478,916 |
| 2025-08-28 | 2025-08-26 | 0.255 | 614,930 | +608,000 | 0.00% | 156,807 |
| 2025-08-27 | 2025-08-25 | 0.270 | 6,930 | -518,000 | 0.00% | 1,871 |
| 2025-08-26 | 2025-08-22 | 0.265 | 524,930 | -1,412,000 | 0.00% | 139,106 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,936,930 | +398,000 | 0.01% | 532,656 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,538,930 | +1,506,000 | 0.01% | 415,511 |
| 2025-08-21 | 2025-08-19 | 0.280 | 32,930 | -204,000 | 0.00% | 9,220 |
| 2025-08-20 | 2025-08-18 | 0.285 | 236,930 | -448,000 | 0.00% | 67,525 |
| 2025-08-19 | 2025-08-15 | 0.290 | 684,930 | -1,200,000 | 0.00% | 198,630 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,884,930 | -322,000 | 0.01% | 537,205 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,206,930 | +1,342,000 | 0.01% | 617,940 |
| 2025-08-14 | 2025-08-12 | 0.285 | 864,930 | -58,000 | 0.01% | 246,505 |
| 2025-08-13 | 2025-08-11 | 0.285 | 922,930 | -1,162,000 | 0.01% | 263,035 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,084,930 | +922,000 | 0.01% | 594,205 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,162,930 | -300,000 | 0.01% | 331,435 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,462,930 | -1,384,000 | 0.01% | 416,935 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,846,930 | +1,616,000 | 0.02% | 811,375 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,230,930 | +1,052,000 | 0.01% | 344,660 |
| 2025-08-05 | 2025-08-01 | 0.275 | 178,930 | +32,000 | 0.00% | 49,206 |
| 2025-08-04 | 2025-07-31 | 0.285 | 146,930 | -146,000 | 0.00% | 41,875 |
| 2025-08-01 | 2025-07-30 | 0.300 | 292,930 | -534,000 | 0.00% | 87,879 |
| 2025-07-31 | 2025-07-29 | 0.310 | 826,930 | -76,000 | 0.00% | 256,348 |
| 2025-07-30 | 2025-07-28 | 0.310 | 902,930 | +814,000 | 0.01% | 279,908 |
| 2025-07-29 | 2025-07-25 | 0.310 | 88,930 | -450,000 | 0.00% | 27,568 |
| 2025-07-28 | 2025-07-24 | 0.310 | 538,930 | +506,000 | 0.00% | 167,068 |
| 2025-07-25 | 2025-07-23 | 0.300 | 32,930 | -592,000 | 0.00% | 9,879 |
| 2025-07-24 | 2025-07-22 | 0.300 | 624,930 | +490,000 | 0.00% | 187,479 |
| 2025-07-23 | 2025-07-21 | 0.295 | 134,930 | +128,000 | 0.00% | 39,804 |
| 2025-07-22 | 2025-07-18 | 0.320 | 6,930 | -1,275,100 | 0.00% | 2,218 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,282,030 | -1,090,000 | 0.01% | 410,250 |
| 2025-07-18 | 2025-07-16 | 0.325 | 2,372,030 | +650,000 | 0.01% | 770,910 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,722,030 | +562,000 | 0.01% | 559,660 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,160,030 | +70,000 | 0.01% | 400,210 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,090,030 | -577,900 | 0.01% | 392,411 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,667,930 | +122,000 | 0.01% | 558,757 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,545,930 | +964,000 | 0.01% | 471,509 |
| 2025-07-10 | 2025-07-08 | 0.325 | 581,930 | -1,596,000 | 0.00% | 189,127 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,177,930 | +1,446,000 | 0.01% | 707,827 |
| 2025-07-08 | 2025-07-04 | 0.320 | 731,930 | -770,000 | 0.00% | 234,218 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,501,930 | +424,000 | 0.01% | 495,637 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,077,930 | +167,930 | 0.01% | 350,327 |
| 2025-07-03 | 2025-06-30 | 0.315 | 910,000 | -232,000 | 0.01% | 286,650 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,142,000 | +170,100 | 0.01% | 365,440 |
| 2025-06-30 | 2025-06-26 | 0.290 | 971,900 | -1,864,000 | 0.01% | 281,851 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,835,900 | +2,470,000 | 0.02% | 836,590 |
| 2025-06-26 | 2025-06-24 | 0.280 | 365,900 | +362,000 | 0.00% | 102,452 |
| 2025-06-25 | 2025-06-23 | 0.280 | 3,900 | -1,306,000 | 0.00% | 1,092 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,309,900 | +1,025,900 | 0.01% | 373,321 |
| 2025-06-23 | 2025-06-19 | 0.275 | 284,000 | +258,000 | 0.00% | 78,100 |
| 2025-06-20 | 2025-06-18 | 0.260 | 26,000 | +22,000 | 0.00% | 6,760 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,000 | -396,000 | 0.00% | 1,060 |
| 2025-06-18 | 2025-06-16 | 0.280 | 400,000 | +40,000 | 0.00% | 112,000 |
| 2025-06-17 | 2025-06-13 | 0.270 | 360,000 | +252,000 | 0.00% | 97,200 |
| 2025-06-13 | 2025-06-11 | 0.280 | 108,000 | +34,000 | 0.00% | 30,240 |
| 2025-06-12 | 2025-06-10 | 0.275 | 74,000 | -168,000 | 0.00% | 20,350 |
| 2025-06-09 | 2025-06-05 | 0.270 | 242,000 | -172,000 | 0.00% | 65,340 |
| 2025-06-06 | 2025-06-04 | 0.270 | 414,000 | +300,000 | 0.00% | 111,780 |
| 2025-06-05 | 2025-06-03 | 0.265 | 114,000 | +110,000 | 0.00% | 30,210 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,000 | -132,000 | 0.00% | 1,040 |
| 2025-06-03 | 2025-05-30 | 0.270 | 136,000 | -130,000 | 0.00% | 36,720 |
| 2025-06-02 | 2025-05-29 | 0.270 | 266,000 | -260,000 | 0.00% | 71,820 |
| 2025-05-30 | 2025-05-28 | 0.265 | 526,000 | +484,000 | 0.00% | 139,390 |
| 2025-05-29 | 2025-05-27 | 0.265 | 42,000 | -112,000 | 0.00% | 11,130 |
| 2025-05-28 | 2025-05-26 | 0.265 | 154,000 | +150,000 | 0.00% | 40,810 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,000 | -222,000 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.270 | 226,000 | -4,000 | 0.00% | 61,020 |
| 2025-05-22 | 2025-05-20 | 0.270 | 230,000 | +166,000 | 0.00% | 62,100 |
| 2025-05-21 | 2025-05-19 | 0.265 | 64,000 | +48,000 | 0.00% | 16,960 |
| 2025-05-20 | 2025-05-16 | 0.265 | 16,000 | -448,000 | 0.00% | 4,240 |
| 2025-05-19 | 2025-05-15 | 0.260 | 464,000 | +300,000 | 0.00% | 120,640 |
| 2025-05-16 | 2025-05-14 | 0.265 | 164,000 | -44,000 | 0.00% | 43,460 |
| 2025-05-15 | 2025-05-13 | 0.260 | 208,000 | +166,000 | 0.00% | 54,080 |
| 2025-05-14 | 2025-05-12 | 0.265 | 42,000 | +38,000 | 0.00% | 11,130 |
| 2025-05-12 | 2025-05-08 | 0.275 | 4,000 | -962,000 | 0.00% | 1,100 |
| 2025-05-09 | 2025-05-07 | 0.250 | 966,000 | +62,000 | 0.01% | 241,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 904,000 | -22,000 | 0.01% | 216,056 |
| 2025-05-07 | 2025-05-02 | 0.239 | 926,000 | +22,000 | 0.01% | 221,314 |
| 2025-05-02 | 2025-04-29 | 0.242 | 904,000 | -348,000 | 0.01% | 218,768 |
| 2025-04-30 | 2025-04-28 | 0.248 | 1,252,000 | +730,000 | 0.01% | 310,496 |
| 2025-04-29 | 2025-04-25 | 0.265 | 522,000 | +446,000 | 0.00% | 138,330 |
| 2025-04-28 | 2025-04-24 | 0.255 | 76,000 | +20,000 | 0.00% | 19,380 |
| 2025-04-25 | 2025-04-23 | 0.245 | 56,000 | +52,000 | 0.00% | 13,720 |
| 2025-04-23 | 2025-04-17 | 0.241 | 4,000 | -16,000 | 0.00% | 964 |
| 2025-04-15 | 2025-04-11 | 0.243 | 20,000 | -60,000 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.239 | 80,000 | +80,000 | 0.00% | 19,120 |
| 2025-04-11 | 2025-04-09 | 0.227 | 0 | -876,000 | ||
| 2025-04-10 | 2025-04-08 | 0.220 | 876,000 | +76,000 | 0.01% | 192,720 |
| 2025-04-09 | 2025-04-07 | 0.217 | 800,000 | -148,000 | 0.00% | 173,600 |
| 2025-04-08 | 2025-04-03 | 0.250 | 948,000 | -168,000 | 0.01% | 237,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,116,000 | -30,000 | 0.01% | 279,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 1,146,000 | +290,000 | 0.01% | 286,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 856,000 | +8,000 | 0.01% | 213,144 |
| 2025-04-01 | 2025-03-28 | 0.250 | 848,000 | +24,000 | 0.01% | 212,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 824,000 | +24,000 | 0.00% | 210,120 |
| 2025-03-27 | 2025-03-25 | 0.244 | 800,000 | -96,000 | 0.00% | 195,200 |
| 2025-03-26 | 2025-03-24 | 0.248 | 896,000 | -380,000 | 0.01% | 222,208 |
| 2025-03-25 | 2025-03-21 | 0.250 | 1,276,000 | +270,000 | 0.01% | 319,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,006,000 | -68,000 | 0.01% | 251,500 |
| 2025-03-19 | 2025-03-17 | 0.265 | 1,074,000 | -196,000 | 0.01% | 284,610 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,270,000 | +398,000 | 0.01% | 323,850 |
| 2025-03-17 | 2025-03-13 | 0.250 | 872,000 | +72,000 | 0.01% | 218,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 800,000 | -150,000 | 0.00% | 208,000 |
| 2025-03-13 | 2025-03-11 | 0.260 | 950,000 | +6,000 | 0.01% | 247,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 944,000 | +246,000 | 0.01% | 245,440 |
| 2025-03-11 | 2025-03-07 | 0.255 | 698,000 | +698,000 | 0.00% | 177,990 |
| 2025-03-10 | 2025-03-06 | 0.270 | 0 | -50,000 | ||
| 2025-03-07 | 2025-03-05 | 0.260 | 50,000 | -38,000 | 0.00% | 13,000 |
| 2025-03-06 | 2025-03-04 | 0.260 | 88,000 | +74,000 | 0.00% | 22,880 |
| 2025-03-05 | 2025-03-03 | 0.270 | 14,000 | +14,000 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.260 | 0 | -154,000 | ||
| 2025-03-03 | 2025-02-27 | 0.255 | 154,000 | -16,000 | 0.00% | 39,270 |
| 2025-02-28 | 2025-02-26 | 0.255 | 170,000 | -214,000 | 0.00% | 43,350 |
| 2025-02-27 | 2025-02-25 | 0.245 | 384,000 | +218,000 | 0.00% | 94,080 |
| 2025-02-26 | 2025-02-24 | 0.250 | 166,000 | +104,000 | 0.00% | 41,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 62,000 | -114,000 | 0.00% | 15,376 |
| 2025-02-24 | 2025-02-20 | 0.248 | 176,000 | +162,000 | 0.00% | 43,648 |
| 2025-02-21 | 2025-02-19 | 0.255 | 14,000 | +12,000 | 0.00% | 3,570 |
| 2025-02-20 | 2025-02-18 | 0.250 | 2,000 | -2,000 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 4,000 | -24,000 | 0.00% | 1,040 |
| 2025-02-18 | 2025-02-14 | 0.270 | 28,000 | +28,000 | 0.00% | 7,560 |
| 2025-02-17 | 2025-02-13 | 0.270 | 0 | -178,000 | ||
| 2025-02-14 | 2025-02-12 | 0.275 | 178,000 | +24,000 | 0.00% | 48,950 |
| 2025-02-13 | 2025-02-11 | 0.265 | 154,000 | -166,000 | 0.00% | 40,810 |
| 2025-02-11 | 2025-02-07 | 0.265 | 320,000 | +314,000 | 0.00% | 84,800 |
| 2025-02-10 | 2025-02-06 | 0.260 | 6,000 | +4,000 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.265 | 2,000 | +2,000 | 0.00% | 530 |
| 2025-02-05 | 2025-02-03 | 0.270 | 0 | -2,000 | ||
| 2025-02-04 | 2025-01-28 | 0.270 | 2,000 | -6,000 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.270 | 8,000 | -68,000 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.270 | 76,000 | -92,000 | 0.00% | 20,520 |
| 2025-01-24 | 2025-01-22 | 0.270 | 168,000 | +112,000 | 0.00% | 45,360 |
| 2025-01-23 | 2025-01-21 | 0.285 | 56,000 | +16,000 | 0.00% | 15,960 |
| 2025-01-22 | 2025-01-20 | 0.280 | 40,000 | +14,000 | 0.00% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.280 | 26,000 | +26,000 | 0.00% | 7,280 |
| 2025-01-20 | 2025-01-16 | 0.275 | 0 | -16,000 | ||
| 2025-01-17 | 2025-01-15 | 0.275 | 16,000 | -158,000 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.280 | 174,000 | +148,000 | 0.00% | 48,720 |
| 2025-01-15 | 2025-01-13 | 0.270 | 26,000 | -70,000 | 0.00% | 7,020 |
| 2025-01-14 | 2025-01-10 | 0.270 | 96,000 | +96,000 | 0.00% | 25,920 |
| 2025-01-10 | 2025-01-08 | 0.265 | 0 | -10,000 | ||
| 2025-01-09 | 2025-01-07 | 0.255 | 10,000 | +10,000 | 0.00% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.260 | 0 | -8,000 | ||
| 2025-01-07 | 2025-01-03 | 0.265 | 8,000 | +8,000 | 0.00% | 2,120 |
| 2025-01-06 | 2025-01-02 | 0.275 | 0 | -82,000 | ||
| 2025-01-02 | 2024-12-27 | 0.280 | 82,000 | +32,000 | 0.00% | 22,960 |
| 2024-12-30 | 2024-12-24 | 0.285 | 50,000 | +48,000 | 0.00% | 14,250 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,000 | -82,000 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.290 | 84,000 | +84,000 | 0.00% | 24,360 |
| 2024-12-17 | 2024-12-13 | 0.295 | 0 | -212,000 | ||
| 2024-12-16 | 2024-12-12 | 0.315 | 212,000 | +192,000 | 0.00% | 66,780 |
| 2024-12-13 | 2024-12-11 | 0.315 | 20,000 | -24,000 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.305 | 44,000 | +44,000 | 0.00% | 13,420 |
| 2024-12-11 | 2024-12-09 | 0.315 | 0 | -10,000 | ||
| 2024-12-10 | 2024-12-06 | 0.295 | 10,000 | +10,000 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.300 | 0 | -58,000 | ||
| 2024-12-05 | 2024-12-03 | 0.300 | 58,000 | -94,000 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.295 | 152,000 | -72,000 | 0.00% | 44,840 |
| 2024-12-03 | 2024-11-29 | 0.295 | 224,000 | +44,000 | 0.00% | 66,080 |
| 2024-12-02 | 2024-11-28 | 0.285 | 180,000 | +108,000 | 0.00% | 51,300 |
| 2024-11-29 | 2024-11-27 | 0.285 | 72,000 | -60,000 | 0.00% | 20,520 |
| 2024-11-28 | 2024-11-26 | 0.280 | 132,000 | -50,000 | 0.00% | 36,960 |
| 2024-11-27 | 2024-11-25 | 0.280 | 182,000 | +182,000 | 0.00% | 50,960 |
| 2024-11-22 | 2024-11-20 | 0.290 | 0 | -324,000 | ||
| 2024-11-21 | 2024-11-19 | 0.285 | 324,000 | +268,000 | 0.00% | 92,340 |
| 2024-11-20 | 2024-11-18 | 0.290 | 56,000 | -14,000 | 0.00% | 16,240 |
| 2024-11-19 | 2024-11-15 | 0.280 | 70,000 | -8,000 | 0.00% | 19,600 |
| 2024-11-18 | 2024-11-14 | 0.280 | 78,000 | +16,000 | 0.00% | 21,840 |
| 2024-11-15 | 2024-11-13 | 0.300 | 62,000 | -54,000 | 0.00% | 18,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 116,000 | +116,000 | 0.00% | 34,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 0 | -202,000 | ||
| 2024-11-12 | 2024-11-08 | 0.325 | 202,000 | +202,000 | 0.00% | 65,650 |
| 2024-11-11 | 2024-11-07 | 0.335 | 0 | -276,000 | ||
| 2024-11-08 | 2024-11-06 | 0.305 | 276,000 | +217,000 | 0.00% | 84,180 |
| 2024-11-07 | 2024-11-05 | 0.305 | 59,000 | +52,000 | 0.00% | 17,995 |
| 2024-11-06 | 2024-11-04 | 0.290 | 7,000 | -154,000 | 0.00% | 2,030 |
| 2024-11-05 | 2024-11-01 | 0.290 | 161,000 | -382,000 | 0.00% | 46,690 |
| 2024-11-04 | 2024-10-31 | 0.285 | 543,000 | +187,000 | 0.00% | 154,755 |
| 2024-11-01 | 2024-10-30 | 0.280 | 356,000 | +24,000 | 0.00% | 99,680 |
| 2024-10-31 | 2024-10-29 | 0.280 | 332,000 | -524,000 | 0.00% | 92,960 |
| 2024-10-30 | 2024-10-28 | 0.295 | 856,000 | +82,000 | 0.01% | 252,520 |
| 2024-10-29 | 2024-10-25 | 0.280 | 774,000 | +522,000 | 0.00% | 216,720 |
| 2024-10-28 | 2024-10-24 | 0.275 | 252,000 | -489,000 | 0.00% | 69,300 |
| 2024-10-25 | 2024-10-23 | 0.275 | 741,000 | -220,000 | 0.00% | 203,775 |
| 2024-10-24 | 2024-10-22 | 0.280 | 961,000 | +522,000 | 0.01% | 269,080 |
| 2024-10-23 | 2024-10-21 | 0.280 | 439,000 | +438,000 | 0.00% | 122,920 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,000 | -32,000 | 0.00% | 285 |
| 2024-10-21 | 2024-10-17 | 0.265 | 33,000 | -94,000 | 0.00% | 8,745 |
| 2024-10-18 | 2024-10-16 | 0.300 | 127,000 | -232,000 | 0.00% | 38,100 |
| 2024-10-17 | 2024-10-15 | 0.270 | 359,000 | +92,000 | 0.00% | 96,930 |
| 2024-10-16 | 2024-10-14 | 0.290 | 267,000 | -46,000 | 0.00% | 77,430 |
| 2024-10-14 | 2024-10-09 | 0.290 | 313,000 | +210,000 | 0.00% | 90,770 |
| 2024-10-10 | 2024-10-08 | 0.305 | 103,000 | -6,000 | 0.00% | 31,415 |
| 2024-10-09 | 2024-10-07 | 0.345 | 109,000 | -10,000 | 0.00% | 37,605 |
| 2024-10-08 | 2024-10-04 | 0.325 | 119,000 | -38,000 | 0.00% | 38,675 |
| 2024-10-07 | 2024-10-03 | 0.350 | 157,000 | -44,000 | 0.00% | 54,950 |
| 2024-10-03 | 2024-09-30 | 0.330 | 201,000 | -100,000 | 0.00% | 66,330 |
| 2024-10-02 | 2024-09-27 | 0.280 | 301,000 | +92,000 | 0.00% | 84,280 |
| 2024-09-30 | 2024-09-26 | 0.237 | 209,000 | +32,000 | 0.00% | 49,533 |
| 2024-09-27 | 2024-09-25 | 0.206 | 177,000 | -121,000 | 0.00% | 36,462 |
| 2024-09-26 | 2024-09-24 | 0.200 | 298,000 | -90,000 | 0.00% | 59,600 |
| 2024-09-25 | 2024-09-23 | 0.191 | 388,000 | +58,000 | 0.00% | 74,108 |
| 2024-09-24 | 2024-09-20 | 0.197 | 330,000 | +66,000 | 0.00% | 65,010 |
| 2024-09-23 | 2024-09-19 | 0.195 | 264,000 | +218,000 | 0.00% | 51,480 |
| 2024-09-20 | 2024-09-17 | 0.168 | 46,000 | -8,000 | 0.00% | 7,728 |
| 2024-09-19 | 2024-09-16 | 0.167 | 54,000 | -12,000 | 0.00% | 9,018 |
| 2024-09-17 | 2024-09-13 | 0.181 | 66,000 | +42,000 | 0.00% | 11,946 |
| 2024-09-16 | 2024-09-12 | 0.171 | 24,000 | +20,000 | 0.00% | 4,104 |
| 2024-09-13 | 2024-09-11 | 0.163 | 4,000 | -16,000 | 0.00% | 652 |
| 2024-09-12 | 2024-09-10 | 0.155 | 20,000 | +20,000 | 0.00% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.160 | 0 | -48,000 | ||
| 2024-09-10 | 2024-09-05 | 0.169 | 48,000 | +42,000 | 0.00% | 8,112 |
| 2024-09-09 | 2024-09-04 | 0.167 | 6,000 | -88,000 | 0.00% | 1,002 |
| 2024-09-05 | 2024-09-03 | 0.167 | 94,000 | -156,000 | 0.00% | 15,698 |
| 2024-09-04 | 2024-09-02 | 0.172 | 250,000 | +10,000 | 0.00% | 43,000 |
| 2024-09-03 | 2024-08-30 | 0.178 | 240,000 | -50,000 | 0.00% | 42,720 |
| 2024-09-02 | 2024-08-29 | 0.169 | 290,000 | +32,000 | 0.00% | 49,010 |
| 2024-08-30 | 2024-08-28 | 0.172 | 258,000 | -6,000 | 0.00% | 44,376 |
| 2024-08-29 | 2024-08-27 | 0.183 | 264,000 | -34,000 | 0.00% | 48,312 |
| 2024-08-28 | 2024-08-26 | 0.187 | 298,000 | +6,000 | 0.00% | 55,726 |
| 2024-08-27 | 2024-08-23 | 0.182 | 292,000 | -38,000 | 0.00% | 53,144 |
| 2024-08-26 | 2024-08-22 | 0.184 | 330,000 | -54,000 | 0.00% | 60,720 |
| 2024-08-23 | 2024-08-21 | 0.186 | 384,000 | +68,000 | 0.00% | 71,424 |
| 2024-08-22 | 2024-08-20 | 0.193 | 316,000 | +16,000 | 0.00% | 60,988 |
| 2024-08-21 | 2024-08-19 | 0.197 | 300,000 | +38,000 | 0.00% | 59,100 |
| 2024-08-20 | 2024-08-16 | 0.199 | 262,000 | +12,000 | 0.00% | 52,138 |
| 2024-08-19 | 2024-08-15 | 0.200 | 250,000 | -62,000 | 0.00% | 50,000 |
| 2024-08-16 | 2024-08-14 | 0.201 | 312,000 | +56,000 | 0.00% | 62,712 |
| 2024-08-15 | 2024-08-13 | 0.206 | 256,000 | +6,000 | 0.00% | 52,736 |
| 2024-08-14 | 2024-08-12 | 0.211 | 250,000 | +10,000 | 0.00% | 52,750 |
| 2024-08-13 | 2024-08-09 | 0.217 | 240,000 | -26,000 | 0.00% | 52,080 |
| 2024-08-12 | 2024-08-08 | 0.216 | 266,000 | -6,000 | 0.00% | 57,456 |
| 2024-08-08 | 2024-08-06 | 0.212 | 272,000 | +4,000 | 0.00% | 57,664 |
| 2024-08-07 | 2024-08-05 | 0.213 | 268,000 | +44,000 | 0.00% | 57,084 |
| 2024-08-06 | 2024-08-02 | 0.216 | 224,000 | -40,000 | 0.00% | 48,384 |
| 2024-08-02 | 2024-07-31 | 0.212 | 264,000 | +36,000 | 0.00% | 55,968 |
| 2024-08-01 | 2024-07-30 | 0.205 | 228,000 | -40,000 | 0.00% | 46,740 |
| 2024-07-25 | 2024-07-23 | 0.217 | 268,000 | +110,000 | 0.00% | 58,156 |
| 2024-07-24 | 2024-07-22 | 0.223 | 158,000 | +156,000 | 0.00% | 35,234 |
| 2024-07-23 | 2024-07-19 | 0.232 | 2,000 | -22,000 | 0.00% | 464 |
| 2024-07-22 | 2024-07-18 | 0.242 | 24,000 | -28,000 | 0.00% | 5,811 |
| 2024-07-19 | 2024-07-17 | 0.243 | 52,000 | +50,009 | 0.00% | 12,644 |
| 2024-07-18 | 2024-07-16 | 0.240 | 1,991 | -25,877 | 0.00% | 478 |
| 2024-07-17 | 2024-07-15 | 0.239 | 27,868 | -33,839 | 0.00% | 6,664 |
| 2024-07-16 | 2024-07-12 | 0.246 | 61,707 | -198,058 | 0.00% | 15,190 |
| 2024-07-15 | 2024-07-11 | 0.241 | 259,765 | +45,782 | 0.00% | 62,640 |
| 2024-07-12 | 2024-07-10 | 0.234 | 213,983 | +31,849 | 0.00% | 50,095 |
| 2024-07-11 | 2024-07-09 | 0.234 | 182,134 | +1,990 | 0.00% | 42,639 |
| 2024-07-10 | 2024-07-08 | 0.233 | 180,144 | -5,971 | 0.00% | 41,992 |
| 2024-07-09 | 2024-07-05 | 0.244 | 186,115 | +43,791 | 0.00% | 45,441 |
| 2024-07-08 | 2024-07-04 | 0.243 | 142,324 | -167,205 | 0.00% | 34,606 |
| 2024-07-05 | 2024-07-03 | 0.247 | 309,529 | +135,357 | 0.00% | 76,506 |
| 2024-07-04 | 2024-07-02 | 0.243 | 174,172 | -29,858 | 0.00% | 42,350 |
| 2024-07-03 | 2024-06-28 | 0.247 | 204,030 | +161,233 | 0.00% | 50,430 |
| 2024-07-02 | 2024-06-27 | 0.256 | 42,797 | -272,703 | 0.00% | 10,965 |
| 2024-06-28 | 2024-06-26 | 0.256 | 315,500 | -179,149 | 0.00% | 80,835 |
| 2024-06-27 | 2024-06-25 | 0.256 | 494,649 | +209,007 | 0.00% | 126,735 |
| 2024-06-26 | 2024-06-24 | 0.261 | 285,642 | -41,802 | 0.00% | 74,620 |
| 2024-06-25 | 2024-06-21 | 0.261 | 327,444 | +218,960 | 0.00% | 85,540 |
| 2024-06-24 | 2024-06-20 | 0.266 | 108,484 | -95,546 | 0.00% | 28,885 |
| 2024-06-21 | 2024-06-19 | 0.276 | 204,030 | +203,035 | 0.00% | 56,375 |
| 2024-06-19 | 2024-06-17 | 0.276 | 995 | -201,045 | 0.00% | 275 |
| 2024-06-18 | 2024-06-14 | 0.286 | 202,040 | +77,631 | 0.00% | 57,855 |
| 2024-06-17 | 2024-06-13 | 0.276 | 124,409 | -105,498 | 0.00% | 34,375 |
| 2024-06-14 | 2024-06-12 | 0.276 | 229,907 | -17,915 | 0.00% | 63,525 |
| 2024-06-13 | 2024-06-11 | 0.286 | 247,822 | +107,489 | 0.00% | 70,965 |
| 2024-06-11 | 2024-06-06 | 0.291 | 140,333 | -61,707 | 0.00% | 40,890 |
| 2024-06-06 | 2024-06-04 | 0.301 | 202,040 | +95,546 | 0.00% | 60,900 |
| 2024-06-05 | 2024-06-03 | 0.291 | 106,494 | -87,584 | 0.00% | 31,030 |
| 2024-06-04 | 2024-05-31 | 0.291 | 194,078 | +23,887 | 0.00% | 56,550 |
| 2024-06-03 | 2024-05-30 | 0.296 | 170,191 | +75,640 | 0.00% | 50,445 |
| 2024-05-31 | 2024-05-29 | 0.306 | 94,551 | -69,669 | 0.00% | 28,975 |
| 2024-05-30 | 2024-05-28 | 0.311 | 164,220 | -99,526 | 0.00% | 51,150 |
| 2024-05-29 | 2024-05-27 | 0.311 | 263,746 | +61,706 | 0.00% | 82,150 |
| 2024-05-28 | 2024-05-24 | 0.306 | 202,040 | +195,073 | 0.00% | 61,915 |
| 2024-05-27 | 2024-05-23 | 0.311 | 6,967 | -95,546 | 0.00% | 2,170 |
| 2024-05-24 | 2024-05-22 | 0.311 | 102,513 | +79,622 | 0.00% | 31,930 |
| 2024-05-23 | 2024-05-21 | 0.306 | 22,891 | -49,764 | 0.00% | 7,015 |
| 2024-05-21 | 2024-05-17 | 0.332 | 72,655 | -71,659 | 0.00% | 24,090 |
| 2024-05-20 | 2024-05-16 | 0.306 | 144,314 | +41,801 | 0.00% | 44,225 |
| 2024-05-17 | 2024-05-14 | 0.291 | 102,513 | -199,054 | 0.00% | 29,870 |
| 2024-05-16 | 2024-05-13 | 0.296 | 301,567 | +199,054 | 0.00% | 89,385 |
| 2024-05-13 | 2024-05-09 | 0.286 | 102,513 | -133,366 | 0.00% | 29,355 |
| 2024-05-09 | 2024-05-07 | 0.281 | 235,879 | +133,366 | 0.00% | 66,360 |
| 2024-05-08 | 2024-05-06 | 0.281 | 102,513 | +87,584 | 0.00% | 28,840 |
| 2024-05-07 | 2024-05-03 | 0.291 | 14,929 | -87,584 | 0.00% | 4,350 |
| 2024-05-03 | 2024-04-30 | 0.281 | 102,513 | +81,612 | 0.00% | 28,840 |
| 2024-05-02 | 2024-04-29 | 0.286 | 20,901 | -81,612 | 0.00% | 5,985 |
| 2024-04-30 | 2024-04-26 | 0.266 | 102,513 | +2,986 | 0.00% | 27,295 |
| 2024-04-25 | 2024-04-23 | 0.245 | 99,527 | -3,981 | 0.00% | 24,400 |
| 2024-04-24 | 2024-04-22 | 0.246 | 103,508 | +61,707 | 0.00% | 25,480 |
| 2024-04-23 | 2024-04-19 | 0.247 | 41,801 | -67,679 | 0.00% | 10,332 |
| 2024-04-22 | 2024-04-18 | 0.246 | 109,480 | +5,972 | 0.00% | 26,950 |
| 2024-04-19 | 2024-04-17 | 0.248 | 103,508 | +47,773 | 0.00% | 25,688 |
| 2024-04-18 | 2024-04-16 | 0.247 | 55,735 | -33,839 | 0.00% | 13,776 |
| 2024-04-17 | 2024-04-15 | 0.246 | 89,574 | -13,934 | 0.00% | 22,050 |
| 2024-04-16 | 2024-04-12 | 0.246 | 103,508 | -67,678 | 0.00% | 25,480 |
| 2024-04-15 | 2024-04-11 | 0.261 | 171,186 | +45,782 | 0.00% | 44,720 |
| 2024-04-11 | 2024-04-09 | 0.256 | 125,404 | -33,839 | 0.00% | 32,130 |
| 2024-04-10 | 2024-04-08 | 0.251 | 159,243 | +39,811 | 0.00% | 40,000 |
| 2024-04-09 | 2024-04-05 | 0.251 | 119,432 | +19,905 | 0.00% | 30,000 |
| 2024-04-08 | 2024-04-03 | 0.251 | 99,527 | -99,527 | 0.00% | 25,000 |
| 2024-04-05 | 2024-04-02 | 0.251 | 199,054 | -17,915 | 0.00% | 50,000 |
| 2024-04-03 | 2024-03-28 | 0.248 | 216,969 | -3,981 | 0.00% | 53,846 |
| 2024-04-02 | 2024-03-27 | 0.261 | 220,950 | -5,971 | 0.00% | 57,720 |
| 2024-03-28 | 2024-03-26 | 0.276 | 226,921 | +123,413 | 0.00% | 62,700 |
| 2024-02-20 | 2024-02-16 | 0.276 | 103,508 | -55,735 | 0.00% | 28,600 |
| 2024-02-16 | 2024-02-14 | 0.276 | 159,243 | -17,915 | 0.00% | 44,000 |
| 2024-02-15 | 2024-02-09 | 0.276 | 177,158 | -25,877 | 0.00% | 48,950 |
| 2024-02-14 | 2024-02-07 | 0.291 | 203,035 | +99,527 | 0.00% | 59,160 |
| 2024-01-24 | 2024-01-22 | 0.250 | 103,508 | -7,962 | 0.00% | 25,896 |
| 2024-01-23 | 2024-01-19 | 0.271 | 111,470 | -27,868 | 0.00% | 30,240 |
| 2024-01-22 | 2024-01-18 | 0.256 | 139,338 | +51,754 | 0.00% | 35,700 |
| 2024-01-19 | 2024-01-17 | 0.246 | 87,584 | +57,726 | 0.00% | 21,560 |
| 2024-01-18 | 2024-01-16 | 0.249 | 29,858 | -79,622 | 0.00% | 7,440 |
| 2024-01-03 | 2023-12-29 | 0.281 | 109,480 | +105,499 | 0.00% | 30,800 |
| 2024-01-02 | 2023-12-28 | 0.261 | 3,981 | +3,981 | 0.00% | 1,040 |
| 2023-12-18 | 2023-12-14 | 0.229 | 0 | -7,962 | ||
| 2023-12-15 | 2023-12-13 | 0.226 | 7,962 | -35,830 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.237 | 43,792 | +41,801 | 0.00% | 10,384 |
| 2023-12-13 | 2023-12-11 | 0.232 | 1,991 | -949,487 | 0.00% | 462 |
| 2023-12-12 | 2023-12-08 | 0.236 | 951,478 | +41,801 | 0.01% | 224,660 |
| 2023-12-11 | 2023-12-07 | 0.245 | 909,677 | -41,801 | 0.01% | 223,016 |
| 2023-12-08 | 2023-12-06 | 0.241 | 951,478 | +5,972 | 0.01% | 229,440 |
| 2023-12-05 | 2023-12-01 | 0.251 | 945,506 | -13,934 | 0.01% | 237,500 |
| 2023-12-04 | 2023-11-30 | 0.256 | 959,440 | +13,934 | 0.01% | 245,820 |
| 2023-12-01 | 2023-11-29 | 0.266 | 945,506 | +135,356 | 0.01% | 251,750 |
| 2023-11-30 | 2023-11-28 | 0.271 | 810,150 | -49,763 | 0.00% | 219,780 |
| 2023-11-29 | 2023-11-27 | 0.276 | 859,913 | -89,574 | 0.01% | 237,600 |
| 2023-11-28 | 2023-11-24 | 0.281 | 949,487 | +859,913 | 0.01% | 267,120 |
| 2023-11-23 | 2023-11-21 | 0.251 | 89,574 | -75,641 | 0.00% | 22,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 165,215 | +41,802 | 0.00% | 39,840 |
| 2023-11-21 | 2023-11-17 | 0.240 | 123,413 | +39,810 | 0.00% | 29,636 |
| 2023-11-17 | 2023-11-15 | 0.250 | 83,603 | +51,754 | 0.00% | 20,916 |
| 2023-11-16 | 2023-11-14 | 0.243 | 31,849 | +25,877 | 0.00% | 7,744 |
| 2023-11-15 | 2023-11-13 | 0.240 | 5,972 | +5,972 | 0.00% | 1,434 |
| 2023-11-13 | 2023-11-09 | 0.246 | 0 | -145,309 | ||
| 2023-11-09 | 2023-11-07 | 0.244 | 145,309 | +145,309 | 0.00% | 35,478 |
| 2023-11-08 | 2023-11-06 | 0.256 | 0 | -113,461 | ||
| 2023-11-06 | 2023-11-02 | 0.235 | 113,461 | -43,792 | 0.00% | 26,676 |
| 2023-11-02 | 2023-10-31 | 0.233 | 157,253 | -1,017,165 | 0.00% | 36,656 |
| 2023-11-01 | 2023-10-30 | 0.239 | 1,174,418 | +35,829 | 0.01% | 280,840 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,138,589 | -25,877 | 0.01% | 273,416 |
| 2023-10-27 | 2023-10-25 | 0.241 | 1,164,466 | +43,792 | 0.01% | 280,800 |
| 2023-10-26 | 2023-10-24 | 0.240 | 1,120,674 | -31,848 | 0.01% | 269,114 |
| 2023-10-25 | 2023-10-20 | 0.244 | 1,152,522 | +87,583 | 0.01% | 281,394 |
| 2023-10-18 | 2023-10-16 | 0.276 | 1,064,939 | +199,054 | 0.01% | 294,250 |
| 2023-10-16 | 2023-10-12 | 0.311 | 865,885 | -199,054 | 0.01% | 269,700 |
| 2023-10-03 | 2023-09-28 | 0.327 | 1,064,939 | +13,934 | 0.01% | 347,750 |
| 2023-09-20 | 2023-09-18 | 0.372 | 1,051,005 | +73,650 | 0.01% | 390,720 |
| 2023-09-18 | 2023-09-14 | 0.392 | 977,355 | +67,678 | 0.01% | 382,980 |
| 2023-09-15 | 2023-09-13 | 0.417 | 909,677 | +867,876 | 0.01% | 379,310 |
| 2023-09-14 | 2023-09-12 | 0.427 | 41,801 | -13,934 | 0.00% | 17,850 |
| 2023-09-13 | 2023-09-11 | 0.412 | 55,735 | -73,650 | 0.00% | 22,960 |
| 2023-09-12 | 2023-09-07 | 0.432 | 129,385 | +23,886 | 0.00% | 55,900 |
| 2023-09-06 | 2023-09-04 | 0.357 | 105,499 | +69,669 | 0.00% | 37,630 |
| 2023-08-15 | 2023-08-11 | 0.417 | 35,830 | -69,669 | 0.00% | 14,940 |
| 2023-08-07 | 2023-08-03 | 0.442 | 105,499 | -15,924 | 0.00% | 46,640 |
| 2023-07-25 | 2023-07-21 | 0.427 | 121,423 | +9,953 | 0.00% | 51,850 |
| 2023-07-18 | 2023-07-13 | 0.435 | 111,470 | +87,584 | 0.00% | 48,467 |
| 2023-07-14 | 2023-07-12 | 0.455 | 23,886 | +427 | 0.00% | 10,874 |
| 2023-07-12 | 2023-07-10 | 0.455 | 23,459 | +23,459 | 0.00% | 10,680 |
| 2023-06-13 | 2023-06-09 | 0.455 | 0 | -1,938,327 | ||
| 2023-06-12 | 2023-06-08 | 0.460 | 1,938,327 | +23,459 | 0.01% | 892,350 |
| 2023-06-05 | 2023-06-01 | 0.435 | 1,914,868 | +1,914,868 | 0.01% | 832,575 |
| 2023-05-25 | 2023-05-23 | 0.471 | 0 | -19,549 | ||
| 2023-05-23 | 2023-05-19 | 0.471 | 19,549 | +19,549 | 0.00% | 9,200 |
| 2023-05-03 | 2023-04-28 | 0.532 | 0 | -7,820 | ||
| 2023-04-24 | 2023-04-20 | 0.563 | 7,820 | -64,513 | 0.00% | 4,400 |
| 2023-04-14 | 2023-04-12 | 0.563 | 72,333 | +54,739 | 0.00% | 40,700 |
| 2023-04-04 | 2023-03-31 | 0.552 | 17,594 | -37,144 | 0.00% | 9,720 |
| 2023-03-29 | 2023-03-27 | 0.522 | 54,738 | +54,738 | 0.00% | 28,560 |
| 2023-02-09 | 2023-02-07 | 0.655 | 0 | -35,189 | ||
| 2023-02-08 | 2023-02-06 | 0.696 | 35,189 | -1,955 | 0.00% | 24,480 |
| 2023-02-07 | 2023-02-03 | 0.696 | 37,144 | +37,144 | 0.00% | 25,840 |
| 2023-01-12 | 2023-01-10 | 0.655 | 0 | -56,693 | ||
| 2023-01-04 | 2022-12-30 | 0.655 | 56,693 | -39,099 | 0.00% | 37,120 |
| 2022-12-15 | 2022-12-13 | 0.645 | 95,792 | -1,955 | 0.00% | 61,740 |
| 2022-12-08 | 2022-12-06 | 0.624 | 97,747 | -97,747 | 0.00% | 61,000 |
| 2022-12-07 | 2022-12-05 | 0.634 | 195,494 | +93,837 | 0.00% | 124,000 |
| 2022-12-06 | 2022-12-02 | 0.614 | 101,657 | -5,865 | 0.00% | 62,400 |
| 2022-12-02 | 2022-11-30 | 0.624 | 107,522 | +91,882 | 0.00% | 67,100 |
| 2022-12-01 | 2022-11-29 | 0.634 | 15,640 | +15,640 | 0.00% | 9,920 |
| 2022-11-28 | 2022-11-24 | 0.583 | 0 | -62,558 | ||
| 2022-11-23 | 2022-11-21 | 0.573 | 62,558 | -15,640 | 0.00% | 35,840 |
| 2022-11-18 | 2022-11-16 | 0.573 | 78,198 | +78,198 | 0.00% | 44,800 |
| 2022-11-17 | 2022-11-15 | 0.604 | 0 | -3,910 | ||
| 2022-11-16 | 2022-11-14 | 0.573 | 3,910 | -15,639 | 0.00% | 2,240 |
| 2022-11-15 | 2022-11-11 | 0.542 | 19,549 | +19,549 | 0.00% | 10,600 |
| 2022-10-31 | 2022-10-27 | 0.455 | 0 | -33,234 | ||
| 2022-10-28 | 2022-10-26 | 0.450 | 33,234 | -11,730 | 0.00% | 14,960 |
| 2022-10-27 | 2022-10-25 | 0.445 | 44,964 | +44,964 | 0.00% | 20,010 |
| 2022-10-25 | 2022-10-21 | 0.501 | 0 | -27,369 | ||
| 2022-10-24 | 2022-10-20 | 0.512 | 27,369 | +27,369 | 0.00% | 14,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 0 | -78,198 | ||
| 2022-10-20 | 2022-10-18 | 0.506 | 78,198 | +3,910 | 0.00% | 39,600 |
| 2022-10-18 | 2022-10-14 | 0.522 | 74,288 | +74,288 | 0.00% | 38,760 |
| 2022-10-14 | 2022-10-12 | 0.512 | 0 | -129,026 | ||
| 2022-10-13 | 2022-10-11 | 0.532 | 129,026 | -5,865 | 0.00% | 68,640 |
| 2022-10-12 | 2022-10-10 | 0.522 | 134,891 | +134,891 | 0.00% | 70,380 |
| 2022-10-11 | 2022-10-07 | 0.522 | 0 | -1,955 | ||
| 2022-10-07 | 2022-10-05 | 0.573 | 1,955 | -15,639 | 0.00% | 1,120 |
| 2022-10-06 | 2022-10-03 | 0.542 | 17,594 | -5,865 | 0.00% | 9,540 |
| 2022-10-05 | 2022-09-30 | 0.542 | 23,459 | -99,702 | 0.00% | 12,720 |
| 2022-10-03 | 2022-09-29 | 0.563 | 123,161 | +111,431 | 0.00% | 69,300 |
| 2022-09-30 | 2022-09-28 | 0.583 | 11,730 | -37,144 | 0.00% | 6,840 |
| 2022-09-29 | 2022-09-27 | 0.614 | 48,874 | -44,963 | 0.00% | 30,000 |
| 2022-09-27 | 2022-09-23 | 0.614 | 93,837 | +64,513 | 0.00% | 57,600 |
| 2022-09-26 | 2022-09-22 | 0.624 | 29,324 | +29,324 | 0.00% | 18,300 |
| 2022-09-19 | 2022-09-15 | 0.716 | 0 | -17,594 | ||
| 2022-09-15 | 2022-09-13 | 0.726 | 17,594 | +17,594 | 0.00% | 12,780 |
| 2022-09-13 | 2022-09-08 | 0.716 | 0 | -99,702 | ||
| 2022-09-07 | 2022-09-05 | 0.675 | 99,702 | +99,702 | 0.00% | 67,320 |
| 2022-08-31 | 2022-08-29 | 0.685 | 0 | -87,972 | ||
| 2022-08-30 | 2022-08-26 | 0.675 | 87,972 | -89,928 | 0.00% | 59,400 |
| 2022-08-24 | 2022-08-22 | 0.675 | 177,900 | +29,324 | 0.00% | 120,120 |
| 2022-08-19 | 2022-08-17 | 0.675 | 148,576 | +148,576 | 0.00% | 100,320 |
| 2022-08-18 | 2022-08-16 | 0.655 | 0 | -228,728 | ||
| 2022-08-17 | 2022-08-15 | 0.624 | 228,728 | -87,973 | 0.00% | 142,740 |
| 2022-08-11 | 2022-08-09 | 0.624 | 316,701 | +187,675 | 0.00% | 197,640 |
| 2022-08-10 | 2022-08-08 | 0.624 | 129,026 | +129,026 | 0.00% | 80,520 |
| 2022-07-29 | 2022-07-27 | 0.655 | 0 | -240,458 | ||
| 2022-07-27 | 2022-07-25 | 0.645 | 240,458 | +240,458 | 0.00% | 154,980 |
| 2022-07-26 | 2022-07-22 | 0.655 | 0 | -3,910 | ||
| 2022-07-25 | 2022-07-21 | 0.645 | 3,910 | -23,459 | 0.00% | 2,520 |
| 2022-07-21 | 2022-07-19 | 0.655 | 27,369 | +27,369 | 0.00% | 17,920 |
| 2022-07-20 | 2022-07-18 | 0.645 | 0 | -15,640 | ||
| 2022-07-19 | 2022-07-15 | 0.645 | 15,640 | -111,431 | 0.00% | 10,080 |
| 2022-07-13 | 2022-07-11 | 0.655 | 127,071 | +127,071 | 0.00% | 83,200 |
| 2022-07-07 | 2022-07-05 | 0.716 | 0 | -559,114 | ||
| 2022-07-06 | 2022-07-04 | 0.716 | 559,114 | -15,640 | 0.00% | 400,400 |
| 2022-06-30 | 2022-06-28 | 0.716 | 574,754 | +574,754 | 0.00% | 411,600 |
| 2021-11-01 | 2021-10-28 | 0.870 | 0 | -1,011,996 | ||
| 2021-10-29 | 2021-10-27 | 0.916 | 1,011,996 | +63,692 | 0.01% | 926,640 |
| 2021-10-28 | 2021-10-26 | 0.916 | 948,304 | +63,692 | 0.01% | 868,320 |
| 2021-10-27 | 2021-10-25 | 0.927 | 884,612 | +127,384 | 0.01% | 820,000 |
| 2021-10-25 | 2021-10-21 | 0.927 | 757,228 | +757,228 | 0.01% | 701,920 |
| 2021-10-06 | 2021-10-04 | 0.950 | 0 | -962,458 | ||
| 2021-09-29 | 2021-09-27 | 0.904 | 962,458 | +21,231 | 0.01% | 870,400 |
| 2021-09-27 | 2021-09-23 | 0.950 | 941,227 | +941,227 | 0.01% | 893,760 |
| 2021-09-20 | 2021-09-16 | 0.927 | 0 | -132,692 | ||
| 2021-09-14 | 2021-09-10 | 1.006 | 132,692 | +116,769 | 0.00% | 133,500 |
| 2021-09-09 | 2021-09-07 | 1.029 | 15,923 | +15,923 | 0.00% | 16,380 |
| 2021-08-06 | 2021-08-04 | 0.961 | 0 | -67,231 | ||
| 2021-08-04 | 2021-08-02 | 0.950 | 67,231 | +67,231 | 0.00% | 63,840 |
| 2020-10-23 | 2020-10-21 | 1.540 | 0 | -81,150 | ||
| 2020-10-21 | 2020-10-19 | 1.553 | 81,150 | +29,214 | 0.00% | 126,000 |
| 2020-10-20 | 2020-10-16 | 1.565 | 51,936 | +34,083 | 0.00% | 81,280 |
| 2020-10-19 | 2020-10-15 | 1.516 | 17,853 | +14,607 | 0.00% | 27,060 |
| 2020-10-15 | 2020-10-12 | 1.577 | 3,246 | +3,246 | 0.00% | 5,120 |
| 2020-09-30 | 2020-09-28 | 1.528 | 0 | -25,968 | ||
| 2020-09-29 | 2020-09-25 | 1.491 | 25,968 | -25,968 | 0.00% | 38,720 |
| 2020-09-28 | 2020-09-24 | 1.565 | 51,936 | -53,559 | 0.00% | 81,280 |
| 2020-09-25 | 2020-09-23 | 1.602 | 105,495 | -50,313 | 0.00% | 169,000 |
| 2020-09-24 | 2020-09-22 | 1.639 | 155,808 | -61,674 | 0.00% | 255,360 |
| 2020-09-22 | 2020-09-18 | 1.627 | 217,482 | +217,482 | 0.00% | 353,760 |
| 2017-09-27 | 2017-09-25 | 1.181 | 0 | -139,451 | ||
| 2017-09-07 | 2017-09-05 | 1.124 | 139,451 | -138,028 | 0.00% | 156,800 |
| 2017-09-06 | 2017-09-04 | 1.110 | 277,479 | -273,210 | 0.00% | 308,100 |
| 2017-08-30 | 2017-08-28 | 1.054 | 550,689 | +133,759 | 0.00% | 580,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 416,930 | +192,101 | 0.00% | 480,520 |
| 2017-08-28 | 2017-08-24 | 1.124 | 224,829 | +224,829 | 0.00% | 252,800 |
| 2014-01-21 | 2014-01-17 | 0.960 | 0 | -95,278 | ||
| 2014-01-13 | 2014-01-09 | 1.055 | 95,278 | +95,278 | 0.00% | 100,500 |
| 2008-05-13 | 2008-05-08 | 0.378 | 0 | -63,519 | ||
| 2007-08-01 | 2007-07-30 | 0.638 | 63,519 | +63,519 | 0.00% | 40,500 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy