History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 90,000 | +0 | 0.00% | 16,560 |
| 2025-10-13 | 2025-10-09 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2025-10-10 | 2025-10-08 | 0.194 | 90,000 | +0 | 0.00% | 17,460 |
| 2025-10-09 | 2025-10-06 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2025-10-08 | 2025-10-03 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2025-10-06 | 2025-10-02 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2025-10-03 | 2025-09-30 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2025-10-02 | 2025-09-29 | 0.191 | 90,000 | +0 | 0.00% | 17,190 |
| 2025-09-30 | 2025-09-26 | 0.189 | 90,000 | +0 | 0.00% | 17,010 |
| 2025-09-29 | 2025-09-25 | 0.194 | 90,000 | +0 | 0.00% | 17,460 |
| 2025-09-26 | 2025-09-24 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2025-09-25 | 2025-09-23 | 0.194 | 90,000 | +0 | 0.00% | 17,460 |
| 2025-09-24 | 2025-09-22 | 0.201 | 90,000 | +0 | 0.00% | 18,090 |
| 2025-09-23 | 2025-09-19 | 0.209 | 90,000 | +0 | 0.00% | 18,810 |
| 2025-09-22 | 2025-09-18 | 0.204 | 90,000 | +0 | 0.00% | 18,360 |
| 2025-09-19 | 2025-09-17 | 0.216 | 90,000 | +0 | 0.00% | 19,440 |
| 2025-09-18 | 2025-09-16 | 0.208 | 90,000 | +0 | 0.00% | 18,720 |
| 2025-09-17 | 2025-09-15 | 0.209 | 90,000 | +0 | 0.00% | 18,810 |
| 2025-09-16 | 2025-09-12 | 0.211 | 90,000 | +0 | 0.00% | 18,990 |
| 2025-09-15 | 2025-09-11 | 0.213 | 90,000 | +0 | 0.00% | 19,170 |
| 2025-09-12 | 2025-09-10 | 0.225 | 90,000 | +0 | 0.00% | 20,250 |
| 2025-09-11 | 2025-09-09 | 0.231 | 90,000 | +0 | 0.00% | 20,790 |
| 2025-09-10 | 2025-09-08 | 0.218 | 90,000 | +0 | 0.00% | 19,620 |
| 2025-09-09 | 2025-09-05 | 0.234 | 90,000 | +0 | 0.00% | 21,060 |
| 2025-09-08 | 2025-09-04 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-09-05 | 2025-09-03 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-09-04 | 2025-09-02 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-09-02 | 2025-08-29 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-09-01 | 2025-08-28 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2025-08-28 | 2025-08-26 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-27 | 2025-08-25 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-08-26 | 2025-08-22 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-08-25 | 2025-08-21 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-08-21 | 2025-08-19 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-08-19 | 2025-08-15 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-08-18 | 2025-08-14 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-08-15 | 2025-08-13 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-08-13 | 2025-08-11 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-08-12 | 2025-08-08 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-08-11 | 2025-08-07 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-08-08 | 2025-08-06 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-08-07 | 2025-08-05 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-08-06 | 2025-08-04 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-08-01 | 2025-07-30 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-07-30 | 2025-07-28 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-07-29 | 2025-07-25 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-07-28 | 2025-07-24 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-07-25 | 2025-07-23 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-07-22 | 2025-07-18 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-07-18 | 2025-07-16 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-07-17 | 2025-07-15 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-07-15 | 2025-07-11 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-07-11 | 2025-07-09 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-07-10 | 2025-07-08 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-07-09 | 2025-07-07 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-07-08 | 2025-07-04 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-07-04 | 2025-07-02 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-07-03 | 2025-06-30 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-07-02 | 2025-06-27 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-06-27 | 2025-06-25 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-06-26 | 2025-06-24 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-06-23 | 2025-06-19 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-06-20 | 2025-06-18 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-06-19 | 2025-06-17 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-06-18 | 2025-06-16 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-06-16 | 2025-06-12 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-06-12 | 2025-06-10 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-06-11 | 2025-06-09 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-06-10 | 2025-06-06 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-06-09 | 2025-06-05 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-06-06 | 2025-06-04 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-06-05 | 2025-06-03 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-06-04 | 2025-06-02 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-06-02 | 2025-05-29 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-05-30 | 2025-05-28 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-05-29 | 2025-05-27 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-05-28 | 2025-05-26 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-05-27 | 2025-05-23 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-05-26 | 2025-05-22 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-05-23 | 2025-05-21 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-05-22 | 2025-05-20 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-05-21 | 2025-05-19 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-05-20 | 2025-05-16 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-05-19 | 2025-05-15 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-05-15 | 2025-05-13 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-05-14 | 2025-05-12 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-05-13 | 2025-05-09 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-05-12 | 2025-05-08 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-05-09 | 2025-05-07 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2025-05-07 | 2025-05-02 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2025-05-06 | 2025-04-30 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2025-05-02 | 2025-04-29 | 0.242 | 90,000 | +0 | 0.00% | 21,780 |
| 2025-04-30 | 2025-04-28 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-04-29 | 2025-04-25 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-04-28 | 2025-04-24 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-04-25 | 2025-04-23 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-04-24 | 2025-04-22 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2025-04-23 | 2025-04-17 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2025-04-22 | 2025-04-16 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2025-04-17 | 2025-04-15 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-04-16 | 2025-04-14 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-04-15 | 2025-04-11 | 0.243 | 90,000 | +0 | 0.00% | 21,870 |
| 2025-04-14 | 2025-04-10 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2025-04-11 | 2025-04-09 | 0.227 | 90,000 | +0 | 0.00% | 20,430 |
| 2025-04-10 | 2025-04-08 | 0.220 | 90,000 | +0 | 0.00% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.217 | 90,000 | +0 | 0.00% | 19,530 |
| 2025-04-08 | 2025-04-03 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-04-01 | 2025-03-28 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-03-28 | 2025-03-26 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2025-03-27 | 2025-03-25 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2025-03-26 | 2025-03-24 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-03-25 | 2025-03-21 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-03-20 | 2025-03-18 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-03-19 | 2025-03-17 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-03-18 | 2025-03-14 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-03-17 | 2025-03-13 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-03-13 | 2025-03-11 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-03-10 | 2025-03-06 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-03-07 | 2025-03-05 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-03-06 | 2025-03-04 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-03-05 | 2025-03-03 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-03-04 | 2025-02-28 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-03-03 | 2025-02-27 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-02-28 | 2025-02-26 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-02-27 | 2025-02-25 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-02-26 | 2025-02-24 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-02-24 | 2025-02-20 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-02-21 | 2025-02-19 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-02-20 | 2025-02-18 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-02-18 | 2025-02-14 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-02-17 | 2025-02-13 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-02-14 | 2025-02-12 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-02-13 | 2025-02-11 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-02-12 | 2025-02-10 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-02-11 | 2025-02-07 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-02-10 | 2025-02-06 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-02-07 | 2025-02-05 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-02-06 | 2025-02-04 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-02-05 | 2025-02-03 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-02-04 | 2025-01-28 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-02-03 | 2025-01-24 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-01-27 | 2025-01-23 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-01-24 | 2025-01-22 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-01-23 | 2025-01-21 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-01-22 | 2025-01-20 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-01-21 | 2025-01-17 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-01-17 | 2025-01-15 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-01-14 | 2025-01-10 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-01-13 | 2025-01-09 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-01-10 | 2025-01-08 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-01-09 | 2025-01-07 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-01-08 | 2025-01-06 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-01-07 | 2025-01-03 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-01-06 | 2025-01-02 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-01-03 | 2024-12-31 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-01-02 | 2024-12-27 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-12-30 | 2024-12-24 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-12-27 | 2024-12-20 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-12-23 | 2024-12-19 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-12-19 | 2024-12-17 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-12-18 | 2024-12-16 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-12-17 | 2024-12-13 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-12-16 | 2024-12-12 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2024-12-13 | 2024-12-11 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2024-12-12 | 2024-12-10 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-12-11 | 2024-12-09 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2024-12-10 | 2024-12-06 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-12-09 | 2024-12-05 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-12-06 | 2024-12-04 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-12-03 | 2024-11-29 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-12-02 | 2024-11-28 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-11-29 | 2024-11-27 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-11-28 | 2024-11-26 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-11-27 | 2024-11-25 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-11-22 | 2024-11-20 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-11-21 | 2024-11-19 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-11-20 | 2024-11-18 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-11-19 | 2024-11-15 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-11-12 | 2024-11-08 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-11-11 | 2024-11-07 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2024-11-08 | 2024-11-06 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-11-07 | 2024-11-05 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-11-06 | 2024-11-04 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-11-05 | 2024-11-01 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-11-04 | 2024-10-31 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-11-01 | 2024-10-30 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-10-30 | 2024-10-28 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-10-29 | 2024-10-25 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-10-28 | 2024-10-24 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2024-10-25 | 2024-10-23 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2024-10-24 | 2024-10-22 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-10-23 | 2024-10-21 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-10-21 | 2024-10-17 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2024-10-18 | 2024-10-16 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2024-10-16 | 2024-10-14 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-10-15 | 2024-10-10 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-10-14 | 2024-10-09 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-10-10 | 2024-10-08 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-10-09 | 2024-10-07 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2024-10-08 | 2024-10-04 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-10-07 | 2024-10-03 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2024-10-04 | 2024-10-02 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-10-03 | 2024-09-30 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-10-02 | 2024-09-27 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-09-30 | 2024-09-26 | 0.237 | 90,000 | +0 | 0.00% | 21,330 |
| 2024-09-27 | 2024-09-25 | 0.206 | 90,000 | +0 | 0.00% | 18,540 |
| 2024-09-26 | 2024-09-24 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 90,000 | +0 | 0.00% | 17,190 |
| 2024-09-24 | 2024-09-20 | 0.197 | 90,000 | +0 | 0.00% | 17,730 |
| 2024-09-23 | 2024-09-19 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2024-09-20 | 2024-09-17 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2024-09-19 | 2024-09-16 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2024-09-17 | 2024-09-13 | 0.181 | 90,000 | +0 | 0.00% | 16,290 |
| 2024-09-16 | 2024-09-12 | 0.171 | 90,000 | +0 | 0.00% | 15,390 |
| 2024-09-13 | 2024-09-11 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2024-09-12 | 2024-09-10 | 0.155 | 90,000 | +0 | 0.00% | 13,950 |
| 2024-09-11 | 2024-09-09 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.169 | 90,000 | +0 | 0.00% | 15,210 |
| 2024-09-09 | 2024-09-04 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2024-09-05 | 2024-09-03 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2024-09-04 | 2024-09-02 | 0.172 | 90,000 | +0 | 0.00% | 15,480 |
| 2024-09-03 | 2024-08-30 | 0.178 | 90,000 | +0 | 0.00% | 16,020 |
| 2024-09-02 | 2024-08-29 | 0.169 | 90,000 | +0 | 0.00% | 15,210 |
| 2024-08-30 | 2024-08-28 | 0.172 | 90,000 | +0 | 0.00% | 15,480 |
| 2024-08-29 | 2024-08-27 | 0.183 | 90,000 | +0 | 0.00% | 16,470 |
| 2024-08-28 | 2024-08-26 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2024-08-27 | 2024-08-23 | 0.182 | 90,000 | +0 | 0.00% | 16,380 |
| 2024-08-26 | 2024-08-22 | 0.184 | 90,000 | +0 | 0.00% | 16,560 |
| 2024-08-23 | 2024-08-21 | 0.186 | 90,000 | +0 | 0.00% | 16,740 |
| 2024-08-22 | 2024-08-20 | 0.193 | 90,000 | +0 | 0.00% | 17,370 |
| 2024-08-21 | 2024-08-19 | 0.197 | 90,000 | +0 | 0.00% | 17,730 |
| 2024-08-20 | 2024-08-16 | 0.199 | 90,000 | +0 | 0.00% | 17,910 |
| 2024-08-19 | 2024-08-15 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.201 | 90,000 | +0 | 0.00% | 18,090 |
| 2024-08-15 | 2024-08-13 | 0.206 | 90,000 | +0 | 0.00% | 18,540 |
| 2024-08-14 | 2024-08-12 | 0.211 | 90,000 | +0 | 0.00% | 18,990 |
| 2024-08-13 | 2024-08-09 | 0.217 | 90,000 | +0 | 0.00% | 19,530 |
| 2024-08-12 | 2024-08-08 | 0.216 | 90,000 | +0 | 0.00% | 19,440 |
| 2024-08-09 | 2024-08-07 | 0.220 | 90,000 | +0 | 0.00% | 19,800 |
| 2024-08-08 | 2024-08-06 | 0.212 | 90,000 | +0 | 0.00% | 19,080 |
| 2024-08-07 | 2024-08-05 | 0.213 | 90,000 | +0 | 0.00% | 19,170 |
| 2024-08-06 | 2024-08-02 | 0.216 | 90,000 | +0 | 0.00% | 19,440 |
| 2024-08-05 | 2024-08-01 | 0.214 | 90,000 | +0 | 0.00% | 19,260 |
| 2024-08-02 | 2024-07-31 | 0.212 | 90,000 | +0 | 0.00% | 19,080 |
| 2024-08-01 | 2024-07-30 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2024-07-31 | 2024-07-29 | 0.208 | 90,000 | +0 | 0.00% | 18,720 |
| 2024-07-30 | 2024-07-26 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2024-07-29 | 2024-07-25 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2024-07-26 | 2024-07-24 | 0.209 | 90,000 | +0 | 0.00% | 18,810 |
| 2024-07-25 | 2024-07-23 | 0.217 | 90,000 | +0 | 0.00% | 19,530 |
| 2024-07-24 | 2024-07-22 | 0.223 | 90,000 | +0 | 0.00% | 20,070 |
| 2024-07-23 | 2024-07-19 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2024-07-22 | 2024-07-18 | 0.242 | 90,000 | +0 | 0.00% | 21,793 |
| 2024-07-19 | 2024-07-17 | 0.243 | 90,000 | +426 | 0.00% | 21,884 |
| 2024-07-18 | 2024-07-16 | 0.240 | 89,574 | +0 | 0.00% | 21,510 |
| 2024-07-17 | 2024-07-15 | 0.239 | 89,574 | +0 | 0.00% | 21,420 |
| 2024-07-16 | 2024-07-12 | 0.246 | 89,574 | +0 | 0.00% | 22,050 |
| 2024-07-15 | 2024-07-11 | 0.241 | 89,574 | +0 | 0.00% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.234 | 89,574 | +0 | 0.00% | 20,970 |
| 2024-07-11 | 2024-07-09 | 0.234 | 89,574 | +0 | 0.00% | 20,970 |
| 2024-07-10 | 2024-07-08 | 0.233 | 89,574 | +0 | 0.00% | 20,880 |
| 2024-07-09 | 2024-07-05 | 0.244 | 89,574 | +0 | 0.00% | 21,870 |
| 2024-07-08 | 2024-07-04 | 0.243 | 89,574 | +0 | 0.00% | 21,780 |
| 2024-07-05 | 2024-07-03 | 0.247 | 89,574 | +0 | 0.00% | 22,140 |
| 2024-07-04 | 2024-07-02 | 0.243 | 89,574 | +0 | 0.00% | 21,780 |
| 2024-07-03 | 2024-06-28 | 0.247 | 89,574 | +0 | 0.00% | 22,140 |
| 2024-07-02 | 2024-06-27 | 0.256 | 89,574 | +0 | 0.00% | 22,950 |
| 2024-06-28 | 2024-06-26 | 0.256 | 89,574 | +0 | 0.00% | 22,950 |
| 2024-06-27 | 2024-06-25 | 0.256 | 89,574 | +0 | 0.00% | 22,950 |
| 2024-06-26 | 2024-06-24 | 0.261 | 89,574 | +0 | 0.00% | 23,400 |
| 2024-06-25 | 2024-06-21 | 0.261 | 89,574 | +0 | 0.00% | 23,400 |
| 2024-06-24 | 2024-06-20 | 0.266 | 89,574 | +0 | 0.00% | 23,850 |
| 2024-06-21 | 2024-06-19 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-06-20 | 2024-06-18 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-06-19 | 2024-06-17 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-06-18 | 2024-06-14 | 0.286 | 89,574 | +0 | 0.00% | 25,650 |
| 2024-06-17 | 2024-06-13 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-06-14 | 2024-06-12 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-06-13 | 2024-06-11 | 0.286 | 89,574 | +0 | 0.00% | 25,650 |
| 2024-06-12 | 2024-06-07 | 0.296 | 89,574 | +0 | 0.00% | 26,550 |
| 2024-06-11 | 2024-06-06 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-06-07 | 2024-06-05 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-06-06 | 2024-06-04 | 0.301 | 89,574 | +0 | 0.00% | 27,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-06-04 | 2024-05-31 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-06-03 | 2024-05-30 | 0.296 | 89,574 | +0 | 0.00% | 26,550 |
| 2024-05-31 | 2024-05-29 | 0.306 | 89,574 | +0 | 0.00% | 27,450 |
| 2024-05-30 | 2024-05-28 | 0.311 | 89,574 | +0 | 0.00% | 27,900 |
| 2024-05-29 | 2024-05-27 | 0.311 | 89,574 | +0 | 0.00% | 27,900 |
| 2024-05-28 | 2024-05-24 | 0.306 | 89,574 | +0 | 0.00% | 27,450 |
| 2024-05-27 | 2024-05-23 | 0.311 | 89,574 | +0 | 0.00% | 27,900 |
| 2024-05-24 | 2024-05-22 | 0.311 | 89,574 | +0 | 0.00% | 27,900 |
| 2024-05-23 | 2024-05-21 | 0.306 | 89,574 | +0 | 0.00% | 27,450 |
| 2024-05-22 | 2024-05-20 | 0.316 | 89,574 | +0 | 0.00% | 28,350 |
| 2024-05-21 | 2024-05-17 | 0.332 | 89,574 | +0 | 0.00% | 29,700 |
| 2024-05-20 | 2024-05-16 | 0.306 | 89,574 | +0 | 0.00% | 27,450 |
| 2024-05-17 | 2024-05-14 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-05-16 | 2024-05-13 | 0.296 | 89,574 | +0 | 0.00% | 26,550 |
| 2024-05-14 | 2024-05-10 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-05-13 | 2024-05-09 | 0.286 | 89,574 | +0 | 0.00% | 25,650 |
| 2024-05-10 | 2024-05-08 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-05-09 | 2024-05-07 | 0.281 | 89,574 | +0 | 0.00% | 25,200 |
| 2024-05-08 | 2024-05-06 | 0.281 | 89,574 | +0 | 0.00% | 25,200 |
| 2024-05-07 | 2024-05-03 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-05-06 | 2024-05-02 | 0.296 | 89,574 | +0 | 0.00% | 26,550 |
| 2024-05-03 | 2024-04-30 | 0.281 | 89,574 | +0 | 0.00% | 25,200 |
| 2024-05-02 | 2024-04-29 | 0.286 | 89,574 | +0 | 0.00% | 25,650 |
| 2024-04-30 | 2024-04-26 | 0.266 | 89,574 | +0 | 0.00% | 23,850 |
| 2024-04-29 | 2024-04-25 | 0.256 | 89,574 | +0 | 0.00% | 22,950 |
| 2024-04-26 | 2024-04-24 | 0.251 | 89,574 | +0 | 0.00% | 22,500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 89,574 | +0 | 0.00% | 21,960 |
| 2024-04-24 | 2024-04-22 | 0.246 | 89,574 | +0 | 0.00% | 22,050 |
| 2024-04-23 | 2024-04-19 | 0.247 | 89,574 | +0 | 0.00% | 22,140 |
| 2024-04-22 | 2024-04-18 | 0.246 | 89,574 | +0 | 0.00% | 22,050 |
| 2024-04-19 | 2024-04-17 | 0.248 | 89,574 | +0 | 0.00% | 22,230 |
| 2024-04-18 | 2024-04-16 | 0.247 | 89,574 | +0 | 0.00% | 22,140 |
| 2024-04-17 | 2024-04-15 | 0.246 | 89,574 | +0 | 0.00% | 22,050 |
| 2024-04-16 | 2024-04-12 | 0.246 | 89,574 | +0 | 0.00% | 22,050 |
| 2024-04-15 | 2024-04-11 | 0.261 | 89,574 | +0 | 0.00% | 23,400 |
| 2024-04-12 | 2024-04-10 | 0.261 | 89,574 | +0 | 0.00% | 23,400 |
| 2024-04-11 | 2024-04-09 | 0.256 | 89,574 | +0 | 0.00% | 22,950 |
| 2024-04-10 | 2024-04-08 | 0.251 | 89,574 | +0 | 0.00% | 22,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 89,574 | +0 | 0.00% | 22,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 89,574 | +0 | 0.00% | 22,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 89,574 | +0 | 0.00% | 22,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 89,574 | +0 | 0.00% | 22,230 |
| 2024-04-02 | 2024-03-27 | 0.261 | 89,574 | +0 | 0.00% | 23,400 |
| 2024-03-28 | 2024-03-26 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-03-27 | 2024-03-25 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-03-26 | 2024-03-22 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-03-25 | 2024-03-21 | 0.281 | 89,574 | +0 | 0.00% | 25,200 |
| 2024-03-22 | 2024-03-20 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-03-21 | 2024-03-19 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-03-20 | 2024-03-18 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-03-19 | 2024-03-15 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-03-18 | 2024-03-14 | 0.286 | 89,574 | +0 | 0.00% | 25,650 |
| 2024-03-15 | 2024-03-13 | 0.286 | 89,574 | +0 | 0.00% | 25,650 |
| 2024-03-14 | 2024-03-12 | 0.286 | 89,574 | +0 | 0.00% | 25,650 |
| 2024-03-13 | 2024-03-11 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-03-12 | 2024-03-08 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-03-11 | 2024-03-07 | 0.266 | 89,574 | +0 | 0.00% | 23,850 |
| 2024-03-08 | 2024-03-06 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-03-07 | 2024-03-05 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-03-06 | 2024-03-04 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-03-05 | 2024-03-01 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-03-04 | 2024-02-29 | 0.266 | 89,574 | +0 | 0.00% | 23,850 |
| 2024-03-01 | 2024-02-28 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-02-29 | 2024-02-27 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-02-28 | 2024-02-26 | 0.281 | 89,574 | +0 | 0.00% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-02-26 | 2024-02-22 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-02-23 | 2024-02-21 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-02-22 | 2024-02-20 | 0.281 | 89,574 | +0 | 0.00% | 25,200 |
| 2024-02-21 | 2024-02-19 | 0.281 | 89,574 | +0 | 0.00% | 25,200 |
| 2024-02-20 | 2024-02-16 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-02-19 | 2024-02-15 | 0.266 | 89,574 | +0 | 0.00% | 23,850 |
| 2024-02-16 | 2024-02-14 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-02-15 | 2024-02-09 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-02-14 | 2024-02-07 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-02-08 | 2024-02-06 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2024-02-07 | 2024-02-05 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-02-06 | 2024-02-02 | 0.281 | 89,574 | +0 | 0.00% | 25,200 |
| 2024-02-05 | 2024-02-01 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-02-02 | 2024-01-31 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-02-01 | 2024-01-30 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-01-31 | 2024-01-29 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-01-30 | 2024-01-26 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-01-29 | 2024-01-25 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2024-01-26 | 2024-01-24 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-01-25 | 2024-01-23 | 0.261 | 89,574 | +0 | 0.00% | 23,400 |
| 2024-01-24 | 2024-01-22 | 0.250 | 89,574 | +0 | 0.00% | 22,410 |
| 2024-01-23 | 2024-01-19 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2024-01-22 | 2024-01-18 | 0.256 | 89,574 | +0 | 0.00% | 22,950 |
| 2024-01-19 | 2024-01-17 | 0.246 | 89,574 | +0 | 0.00% | 22,050 |
| 2024-01-18 | 2024-01-16 | 0.249 | 89,574 | +0 | 0.00% | 22,320 |
| 2024-01-17 | 2024-01-15 | 0.249 | 89,574 | +0 | 0.00% | 22,320 |
| 2024-01-16 | 2024-01-12 | 0.247 | 89,574 | +0 | 0.00% | 22,140 |
| 2024-01-15 | 2024-01-11 | 0.243 | 89,574 | +0 | 0.00% | 21,780 |
| 2024-01-12 | 2024-01-10 | 0.236 | 89,574 | +0 | 0.00% | 21,150 |
| 2024-01-11 | 2024-01-09 | 0.237 | 89,574 | +0 | 0.00% | 21,240 |
| 2024-01-10 | 2024-01-08 | 0.237 | 89,574 | +0 | 0.00% | 21,240 |
| 2024-01-09 | 2024-01-05 | 0.244 | 89,574 | +0 | 0.00% | 21,870 |
| 2024-01-08 | 2024-01-04 | 0.244 | 89,574 | +0 | 0.00% | 21,870 |
| 2024-01-05 | 2024-01-03 | 0.251 | 89,574 | +0 | 0.00% | 22,500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 89,574 | +0 | 0.00% | 22,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 89,574 | +0 | 0.00% | 25,200 |
| 2024-01-02 | 2023-12-28 | 0.261 | 89,574 | +0 | 0.00% | 23,400 |
| 2023-12-29 | 2023-12-27 | 0.245 | 89,574 | +0 | 0.00% | 21,960 |
| 2023-12-28 | 2023-12-22 | 0.246 | 89,574 | +0 | 0.00% | 22,050 |
| 2023-12-27 | 2023-12-21 | 0.239 | 89,574 | +0 | 0.00% | 21,420 |
| 2023-12-22 | 2023-12-20 | 0.228 | 89,574 | +0 | 0.00% | 20,430 |
| 2023-12-21 | 2023-12-19 | 0.228 | 89,574 | +0 | 0.00% | 20,430 |
| 2023-12-20 | 2023-12-18 | 0.233 | 89,574 | +0 | 0.00% | 20,880 |
| 2023-12-19 | 2023-12-15 | 0.239 | 89,574 | +0 | 0.00% | 21,420 |
| 2023-12-18 | 2023-12-14 | 0.229 | 89,574 | +0 | 0.00% | 20,520 |
| 2023-12-15 | 2023-12-13 | 0.226 | 89,574 | +0 | 0.00% | 20,250 |
| 2023-12-14 | 2023-12-12 | 0.237 | 89,574 | +0 | 0.00% | 21,240 |
| 2023-12-13 | 2023-12-11 | 0.232 | 89,574 | +0 | 0.00% | 20,790 |
| 2023-12-12 | 2023-12-08 | 0.236 | 89,574 | +0 | 0.00% | 21,150 |
| 2023-12-11 | 2023-12-07 | 0.245 | 89,574 | +0 | 0.00% | 21,960 |
| 2023-12-08 | 2023-12-06 | 0.241 | 89,574 | +0 | 0.00% | 21,600 |
| 2023-12-07 | 2023-12-05 | 0.240 | 89,574 | +0 | 0.00% | 21,510 |
| 2023-12-06 | 2023-12-04 | 0.243 | 89,574 | +0 | 0.00% | 21,780 |
| 2023-12-05 | 2023-12-01 | 0.251 | 89,574 | +0 | 0.00% | 22,500 |
| 2023-12-04 | 2023-11-30 | 0.256 | 89,574 | +0 | 0.00% | 22,950 |
| 2023-12-01 | 2023-11-29 | 0.266 | 89,574 | +0 | 0.00% | 23,850 |
| 2023-11-30 | 2023-11-28 | 0.271 | 89,574 | +0 | 0.00% | 24,300 |
| 2023-11-29 | 2023-11-27 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2023-11-28 | 2023-11-24 | 0.281 | 89,574 | +0 | 0.00% | 25,200 |
| 2023-11-27 | 2023-11-23 | 0.291 | 89,574 | +0 | 0.00% | 26,100 |
| 2023-11-24 | 2023-11-22 | 0.256 | 89,574 | +0 | 0.00% | 22,950 |
| 2023-11-23 | 2023-11-21 | 0.251 | 89,574 | +0 | 0.00% | 22,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 89,574 | +0 | 0.00% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.240 | 89,574 | +0 | 0.00% | 21,510 |
| 2023-11-20 | 2023-11-16 | 0.248 | 89,574 | +0 | 0.00% | 22,230 |
| 2023-11-17 | 2023-11-15 | 0.250 | 89,574 | +0 | 0.00% | 22,410 |
| 2023-11-16 | 2023-11-14 | 0.243 | 89,574 | +0 | 0.00% | 21,780 |
| 2023-11-15 | 2023-11-13 | 0.240 | 89,574 | +0 | 0.00% | 21,510 |
| 2023-11-14 | 2023-11-10 | 0.245 | 89,574 | +0 | 0.00% | 21,960 |
| 2023-11-13 | 2023-11-09 | 0.246 | 89,574 | +0 | 0.00% | 22,050 |
| 2023-11-10 | 2023-11-08 | 0.261 | 89,574 | +0 | 0.00% | 23,400 |
| 2023-11-09 | 2023-11-07 | 0.244 | 89,574 | +0 | 0.00% | 21,870 |
| 2023-11-08 | 2023-11-06 | 0.256 | 89,574 | +0 | 0.00% | 22,950 |
| 2023-11-07 | 2023-11-03 | 0.244 | 89,574 | +0 | 0.00% | 21,870 |
| 2023-11-06 | 2023-11-02 | 0.235 | 89,574 | +0 | 0.00% | 21,060 |
| 2023-11-03 | 2023-11-01 | 0.233 | 89,574 | +0 | 0.00% | 20,880 |
| 2023-11-02 | 2023-10-31 | 0.233 | 89,574 | +0 | 0.00% | 20,880 |
| 2023-11-01 | 2023-10-30 | 0.239 | 89,574 | +0 | 0.00% | 21,420 |
| 2023-10-31 | 2023-10-27 | 0.240 | 89,574 | +0 | 0.00% | 21,510 |
| 2023-10-30 | 2023-10-26 | 0.232 | 89,574 | +0 | 0.00% | 20,790 |
| 2023-10-27 | 2023-10-25 | 0.241 | 89,574 | +0 | 0.00% | 21,600 |
| 2023-10-26 | 2023-10-24 | 0.240 | 89,574 | +0 | 0.00% | 21,510 |
| 2023-10-25 | 2023-10-20 | 0.244 | 89,574 | +0 | 0.00% | 21,870 |
| 2023-10-24 | 2023-10-19 | 0.246 | 89,574 | +0 | 0.00% | 22,050 |
| 2023-10-20 | 2023-10-18 | 0.256 | 89,574 | +0 | 0.00% | 22,950 |
| 2023-10-19 | 2023-10-17 | 0.256 | 89,574 | +0 | 0.00% | 22,950 |
| 2023-10-18 | 2023-10-16 | 0.276 | 89,574 | +0 | 0.00% | 24,750 |
| 2023-10-17 | 2023-10-13 | 0.296 | 89,574 | +0 | 0.00% | 26,550 |
| 2023-10-16 | 2023-10-12 | 0.311 | 89,574 | +0 | 0.00% | 27,900 |
| 2023-10-13 | 2023-10-11 | 0.301 | 89,574 | +0 | 0.00% | 27,000 |
| 2023-10-12 | 2023-10-10 | 0.296 | 89,574 | +0 | 0.00% | 26,550 |
| 2023-10-11 | 2023-10-09 | 0.301 | 89,574 | +0 | 0.00% | 27,000 |
| 2023-10-10 | 2023-10-06 | 0.301 | 89,574 | +0 | 0.00% | 27,000 |
| 2023-10-09 | 2023-10-05 | 0.296 | 89,574 | +0 | 0.00% | 26,550 |
| 2023-10-06 | 2023-10-04 | 0.301 | 89,574 | +0 | 0.00% | 27,000 |
| 2023-10-05 | 2023-10-03 | 0.311 | 89,574 | +0 | 0.00% | 27,900 |
| 2023-10-04 | 2023-09-29 | 0.327 | 89,574 | +0 | 0.00% | 29,250 |
| 2023-10-03 | 2023-09-28 | 0.327 | 89,574 | +0 | 0.00% | 29,250 |
| 2023-09-29 | 2023-09-27 | 0.327 | 89,574 | +0 | 0.00% | 29,250 |
| 2023-09-28 | 2023-09-26 | 0.327 | 89,574 | +0 | 0.00% | 29,250 |
| 2023-09-27 | 2023-09-25 | 0.337 | 89,574 | +0 | 0.00% | 30,150 |
| 2023-09-26 | 2023-09-22 | 0.357 | 89,574 | +0 | 0.00% | 31,950 |
| 2023-09-25 | 2023-09-21 | 0.352 | 89,574 | +0 | 0.00% | 31,500 |
| 2023-09-22 | 2023-09-20 | 0.367 | 89,574 | +0 | 0.00% | 32,850 |
| 2023-09-21 | 2023-09-19 | 0.362 | 89,574 | +0 | 0.00% | 32,400 |
| 2023-09-20 | 2023-09-18 | 0.372 | 89,574 | +0 | 0.00% | 33,300 |
| 2023-09-19 | 2023-09-15 | 0.382 | 89,574 | +0 | 0.00% | 34,200 |
| 2023-09-18 | 2023-09-14 | 0.392 | 89,574 | +0 | 0.00% | 35,100 |
| 2023-09-15 | 2023-09-13 | 0.417 | 89,574 | +0 | 0.00% | 37,350 |
| 2023-09-14 | 2023-09-12 | 0.427 | 89,574 | +0 | 0.00% | 38,250 |
| 2023-09-13 | 2023-09-11 | 0.412 | 89,574 | +0 | 0.00% | 36,900 |
| 2023-09-12 | 2023-09-07 | 0.432 | 89,574 | +0 | 0.00% | 38,700 |
| 2023-09-11 | 2023-09-06 | 0.377 | 89,574 | +0 | 0.00% | 33,750 |
| 2023-09-07 | 2023-09-05 | 0.362 | 89,574 | +0 | 0.00% | 32,400 |
| 2023-09-06 | 2023-09-04 | 0.357 | 89,574 | +0 | 0.00% | 31,950 |
| 2023-09-05 | 2023-08-31 | 0.342 | 89,574 | +0 | 0.00% | 30,600 |
| 2023-09-04 | 2023-08-30 | 0.362 | 89,574 | +0 | 0.00% | 32,400 |
| 2023-08-31 | 2023-08-29 | 0.357 | 89,574 | +0 | 0.00% | 31,950 |
| 2023-08-30 | 2023-08-28 | 0.342 | 89,574 | +0 | 0.00% | 30,600 |
| 2023-08-29 | 2023-08-25 | 0.367 | 89,574 | +0 | 0.00% | 32,850 |
| 2023-08-28 | 2023-08-24 | 0.357 | 89,574 | +0 | 0.00% | 31,950 |
| 2023-08-25 | 2023-08-23 | 0.352 | 89,574 | +0 | 0.00% | 31,500 |
| 2023-08-24 | 2023-08-22 | 0.357 | 89,574 | +0 | 0.00% | 31,950 |
| 2023-08-23 | 2023-08-21 | 0.367 | 89,574 | +0 | 0.00% | 32,850 |
| 2023-08-22 | 2023-08-18 | 0.387 | 89,574 | +0 | 0.00% | 34,650 |
| 2023-08-21 | 2023-08-17 | 0.407 | 89,574 | +0 | 0.00% | 36,450 |
| 2023-08-18 | 2023-08-16 | 0.407 | 89,574 | +0 | 0.00% | 36,450 |
| 2023-08-17 | 2023-08-15 | 0.402 | 89,574 | +0 | 0.00% | 36,000 |
| 2023-08-16 | 2023-08-14 | 0.412 | 89,574 | +0 | 0.00% | 36,900 |
| 2023-08-15 | 2023-08-11 | 0.417 | 89,574 | +0 | 0.00% | 37,350 |
| 2023-08-14 | 2023-08-10 | 0.422 | 89,574 | +0 | 0.00% | 37,800 |
| 2023-08-11 | 2023-08-09 | 0.422 | 89,574 | +0 | 0.00% | 37,800 |
| 2023-08-10 | 2023-08-08 | 0.422 | 89,574 | +0 | 0.00% | 37,800 |
| 2023-08-09 | 2023-08-07 | 0.437 | 89,574 | +0 | 0.00% | 39,150 |
| 2023-08-08 | 2023-08-04 | 0.437 | 89,574 | +0 | 0.00% | 39,150 |
| 2023-08-07 | 2023-08-03 | 0.442 | 89,574 | +0 | 0.00% | 39,600 |
| 2023-08-04 | 2023-08-02 | 0.437 | 89,574 | +0 | 0.00% | 39,150 |
| 2023-08-03 | 2023-08-01 | 0.437 | 89,574 | +0 | 0.00% | 39,150 |
| 2023-08-02 | 2023-07-31 | 0.462 | 89,574 | +0 | 0.00% | 41,400 |
| 2023-08-01 | 2023-07-28 | 0.457 | 89,574 | +0 | 0.00% | 40,950 |
| 2023-07-31 | 2023-07-27 | 0.452 | 89,574 | +0 | 0.00% | 40,500 |
| 2023-07-28 | 2023-07-26 | 0.432 | 89,574 | +0 | 0.00% | 38,700 |
| 2023-07-27 | 2023-07-25 | 0.447 | 89,574 | +0 | 0.00% | 40,050 |
| 2023-07-26 | 2023-07-24 | 0.417 | 89,574 | +0 | 0.00% | 37,350 |
| 2023-07-25 | 2023-07-21 | 0.427 | 89,574 | +0 | 0.00% | 38,250 |
| 2023-07-24 | 2023-07-20 | 0.432 | 89,574 | +0 | 0.00% | 38,700 |
| 2023-07-21 | 2023-07-19 | 0.427 | 89,574 | +0 | 0.00% | 38,250 |
| 2023-07-20 | 2023-07-18 | 0.422 | 89,574 | +0 | 0.00% | 37,800 |
| 2023-07-19 | 2023-07-14 | 0.427 | 89,574 | +0 | 0.00% | 38,250 |
| 2023-07-18 | 2023-07-13 | 0.435 | 89,574 | +0 | 0.00% | 38,946 |
| 2023-07-14 | 2023-07-12 | 0.455 | 89,574 | +1,602 | 0.00% | 40,779 |
| 2023-07-13 | 2023-07-11 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2023-07-12 | 2023-07-10 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2023-07-11 | 2023-07-07 | 0.465 | 87,972 | +0 | 0.00% | 40,950 |
| 2023-07-10 | 2023-07-06 | 0.465 | 87,972 | +0 | 0.00% | 40,950 |
| 2023-07-07 | 2023-07-05 | 0.471 | 87,972 | +0 | 0.00% | 41,400 |
| 2023-07-06 | 2023-07-04 | 0.465 | 87,972 | +0 | 0.00% | 40,950 |
| 2023-07-05 | 2023-07-03 | 0.465 | 87,972 | +0 | 0.00% | 40,950 |
| 2023-07-04 | 2023-06-30 | 0.465 | 87,972 | +0 | 0.00% | 40,950 |
| 2023-07-03 | 2023-06-29 | 0.450 | 87,972 | +0 | 0.00% | 39,600 |
| 2023-06-30 | 2023-06-28 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2023-06-29 | 2023-06-27 | 0.450 | 87,972 | +0 | 0.00% | 39,600 |
| 2023-06-28 | 2023-06-26 | 0.440 | 87,972 | +0 | 0.00% | 38,700 |
| 2023-06-27 | 2023-06-23 | 0.430 | 87,972 | +0 | 0.00% | 37,800 |
| 2023-06-26 | 2023-06-21 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2023-06-23 | 2023-06-20 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2023-06-21 | 2023-06-19 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2023-06-20 | 2023-06-16 | 0.465 | 87,972 | +0 | 0.00% | 40,950 |
| 2023-06-19 | 2023-06-15 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2023-06-16 | 2023-06-14 | 0.445 | 87,972 | +0 | 0.00% | 39,150 |
| 2023-06-15 | 2023-06-13 | 0.460 | 87,972 | +0 | 0.00% | 40,500 |
| 2023-06-14 | 2023-06-12 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2023-06-13 | 2023-06-09 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2023-06-12 | 2023-06-08 | 0.460 | 87,972 | +0 | 0.00% | 40,500 |
| 2023-06-09 | 2023-06-07 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2023-06-08 | 2023-06-06 | 0.465 | 87,972 | +0 | 0.00% | 40,950 |
| 2023-06-07 | 2023-06-05 | 0.460 | 87,972 | +0 | 0.00% | 40,500 |
| 2023-06-06 | 2023-06-02 | 0.465 | 87,972 | +0 | 0.00% | 40,950 |
| 2023-06-05 | 2023-06-01 | 0.435 | 87,972 | +0 | 0.00% | 38,250 |
| 2023-06-02 | 2023-05-31 | 0.419 | 87,972 | +0 | 0.00% | 36,900 |
| 2023-06-01 | 2023-05-30 | 0.445 | 87,972 | +0 | 0.00% | 39,150 |
| 2023-05-31 | 2023-05-29 | 0.450 | 87,972 | +0 | 0.00% | 39,600 |
| 2023-05-30 | 2023-05-25 | 0.445 | 87,972 | +0 | 0.00% | 39,150 |
| 2023-05-29 | 2023-05-24 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2023-05-25 | 2023-05-23 | 0.471 | 87,972 | +0 | 0.00% | 41,400 |
| 2023-05-24 | 2023-05-22 | 0.476 | 87,972 | +0 | 0.00% | 41,850 |
| 2023-05-23 | 2023-05-19 | 0.471 | 87,972 | +0 | 0.00% | 41,400 |
| 2023-05-22 | 2023-05-18 | 0.491 | 87,972 | +0 | 0.00% | 43,200 |
| 2023-05-19 | 2023-05-17 | 0.491 | 87,972 | +0 | 0.00% | 43,200 |
| 2023-05-18 | 2023-05-16 | 0.501 | 87,972 | +0 | 0.00% | 44,100 |
| 2023-05-17 | 2023-05-15 | 0.512 | 87,972 | +0 | 0.00% | 45,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 87,972 | +0 | 0.00% | 45,900 |
| 2023-05-15 | 2023-05-11 | 0.522 | 87,972 | +0 | 0.00% | 45,900 |
| 2023-05-12 | 2023-05-10 | 0.532 | 87,972 | +0 | 0.00% | 46,800 |
| 2023-05-11 | 2023-05-09 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2023-05-10 | 2023-05-08 | 0.532 | 87,972 | +0 | 0.00% | 46,800 |
| 2023-05-09 | 2023-05-05 | 0.532 | 87,972 | +0 | 0.00% | 46,800 |
| 2023-05-08 | 2023-05-04 | 0.522 | 87,972 | +0 | 0.00% | 45,900 |
| 2023-05-05 | 2023-05-03 | 0.522 | 87,972 | +0 | 0.00% | 45,900 |
| 2023-05-04 | 2023-05-02 | 0.532 | 87,972 | +0 | 0.00% | 46,800 |
| 2023-05-03 | 2023-04-28 | 0.532 | 87,972 | +0 | 0.00% | 46,800 |
| 2023-05-02 | 2023-04-27 | 0.532 | 87,972 | +0 | 0.00% | 46,800 |
| 2023-04-28 | 2023-04-26 | 0.532 | 87,972 | +0 | 0.00% | 46,800 |
| 2023-04-27 | 2023-04-25 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2023-04-26 | 2023-04-24 | 0.563 | 87,972 | +0 | 0.00% | 49,500 |
| 2023-04-25 | 2023-04-21 | 0.563 | 87,972 | +0 | 0.00% | 49,500 |
| 2023-04-24 | 2023-04-20 | 0.563 | 87,972 | +0 | 0.00% | 49,500 |
| 2023-04-21 | 2023-04-19 | 0.563 | 87,972 | +0 | 0.00% | 49,500 |
| 2023-04-20 | 2023-04-18 | 0.563 | 87,972 | +0 | 0.00% | 49,500 |
| 2023-04-19 | 2023-04-17 | 0.563 | 87,972 | +0 | 0.00% | 49,500 |
| 2023-04-18 | 2023-04-14 | 0.573 | 87,972 | +0 | 0.00% | 50,400 |
| 2023-04-17 | 2023-04-13 | 0.552 | 87,972 | +0 | 0.00% | 48,600 |
| 2023-04-14 | 2023-04-12 | 0.563 | 87,972 | +0 | 0.00% | 49,500 |
| 2023-04-13 | 2023-04-11 | 0.552 | 87,972 | +0 | 0.00% | 48,600 |
| 2023-04-12 | 2023-04-06 | 0.522 | 87,972 | +0 | 0.00% | 45,900 |
| 2023-04-11 | 2023-04-04 | 0.532 | 87,972 | +0 | 0.00% | 46,800 |
| 2023-04-06 | 2023-04-03 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2023-04-04 | 2023-03-31 | 0.552 | 87,972 | +0 | 0.00% | 48,600 |
| 2023-04-03 | 2023-03-30 | 0.532 | 87,972 | +0 | 0.00% | 46,800 |
| 2023-03-31 | 2023-03-29 | 0.512 | 87,972 | +0 | 0.00% | 45,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 87,972 | +0 | 0.00% | 45,900 |
| 2023-03-29 | 2023-03-27 | 0.522 | 87,972 | +0 | 0.00% | 45,900 |
| 2023-03-28 | 2023-03-24 | 0.532 | 87,972 | +0 | 0.00% | 46,800 |
| 2023-03-27 | 2023-03-23 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2023-03-24 | 2023-03-22 | 0.552 | 87,972 | +0 | 0.00% | 48,600 |
| 2023-03-23 | 2023-03-21 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2023-03-22 | 2023-03-20 | 0.552 | 87,972 | +0 | 0.00% | 48,600 |
| 2023-03-21 | 2023-03-17 | 0.573 | 87,972 | +0 | 0.00% | 50,400 |
| 2023-03-20 | 2023-03-16 | 0.563 | 87,972 | +0 | 0.00% | 49,500 |
| 2023-03-17 | 2023-03-15 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2023-03-16 | 2023-03-14 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2023-03-15 | 2023-03-13 | 0.563 | 87,972 | +0 | 0.00% | 49,500 |
| 2023-03-14 | 2023-03-10 | 0.573 | 87,972 | +0 | 0.00% | 50,400 |
| 2023-03-13 | 2023-03-09 | 0.573 | 87,972 | +0 | 0.00% | 50,400 |
| 2023-03-10 | 2023-03-08 | 0.573 | 87,972 | +0 | 0.00% | 50,400 |
| 2023-03-09 | 2023-03-07 | 0.583 | 87,972 | +0 | 0.00% | 51,300 |
| 2023-03-08 | 2023-03-06 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2023-03-07 | 2023-03-03 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2023-03-06 | 2023-03-02 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2023-03-03 | 2023-03-01 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2023-03-02 | 2023-02-28 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2023-03-01 | 2023-02-27 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2023-02-28 | 2023-02-24 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2023-02-27 | 2023-02-23 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2023-02-24 | 2023-02-22 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2023-02-23 | 2023-02-21 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2023-02-22 | 2023-02-20 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2023-02-21 | 2023-02-17 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2023-02-20 | 2023-02-16 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2023-02-17 | 2023-02-15 | 0.624 | 87,972 | +0 | 0.00% | 54,900 |
| 2023-02-16 | 2023-02-14 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2023-02-15 | 2023-02-13 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2023-02-14 | 2023-02-10 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2023-02-13 | 2023-02-09 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2023-02-10 | 2023-02-08 | 0.624 | 87,972 | +0 | 0.00% | 54,900 |
| 2023-02-09 | 2023-02-07 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2023-02-08 | 2023-02-06 | 0.696 | 87,972 | +0 | 0.00% | 61,200 |
| 2023-02-07 | 2023-02-03 | 0.696 | 87,972 | +0 | 0.00% | 61,200 |
| 2023-02-06 | 2023-02-02 | 0.706 | 87,972 | +0 | 0.00% | 62,100 |
| 2023-02-03 | 2023-02-01 | 0.716 | 87,972 | +0 | 0.00% | 63,000 |
| 2023-02-02 | 2023-01-31 | 0.696 | 87,972 | +0 | 0.00% | 61,200 |
| 2023-02-01 | 2023-01-30 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2023-01-31 | 2023-01-27 | 0.716 | 87,972 | +0 | 0.00% | 63,000 |
| 2023-01-30 | 2023-01-26 | 0.716 | 87,972 | +0 | 0.00% | 63,000 |
| 2023-01-27 | 2023-01-20 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2023-01-26 | 2023-01-19 | 0.696 | 87,972 | +0 | 0.00% | 61,200 |
| 2023-01-20 | 2023-01-18 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2023-01-19 | 2023-01-17 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2023-01-18 | 2023-01-16 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2023-01-17 | 2023-01-13 | 0.665 | 87,972 | +0 | 0.00% | 58,500 |
| 2023-01-16 | 2023-01-12 | 0.665 | 87,972 | +0 | 0.00% | 58,500 |
| 2023-01-13 | 2023-01-11 | 0.665 | 87,972 | +0 | 0.00% | 58,500 |
| 2023-01-12 | 2023-01-10 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2023-01-11 | 2023-01-09 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2023-01-10 | 2023-01-06 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2023-01-09 | 2023-01-05 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2023-01-06 | 2023-01-04 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2023-01-05 | 2023-01-03 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2023-01-04 | 2022-12-30 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2023-01-03 | 2022-12-29 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-12-30 | 2022-12-28 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2022-12-29 | 2022-12-23 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-12-28 | 2022-12-22 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2022-12-23 | 2022-12-21 | 0.624 | 87,972 | +0 | 0.00% | 54,900 |
| 2022-12-22 | 2022-12-20 | 0.624 | 87,972 | +0 | 0.00% | 54,900 |
| 2022-12-21 | 2022-12-19 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2022-12-20 | 2022-12-16 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-12-19 | 2022-12-15 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2022-12-16 | 2022-12-14 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-12-15 | 2022-12-13 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2022-12-14 | 2022-12-12 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2022-12-13 | 2022-12-09 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-12-12 | 2022-12-08 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2022-12-09 | 2022-12-07 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2022-12-08 | 2022-12-06 | 0.624 | 87,972 | +0 | 0.00% | 54,900 |
| 2022-12-07 | 2022-12-05 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2022-12-06 | 2022-12-02 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2022-12-05 | 2022-12-01 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2022-12-02 | 2022-11-30 | 0.624 | 87,972 | +0 | 0.00% | 54,900 |
| 2022-12-01 | 2022-11-29 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2022-11-30 | 2022-11-28 | 0.604 | 87,972 | +0 | 0.00% | 53,100 |
| 2022-11-29 | 2022-11-25 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2022-11-28 | 2022-11-24 | 0.583 | 87,972 | +0 | 0.00% | 51,300 |
| 2022-11-25 | 2022-11-23 | 0.552 | 87,972 | +0 | 0.00% | 48,600 |
| 2022-11-24 | 2022-11-22 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2022-11-23 | 2022-11-21 | 0.573 | 87,972 | +0 | 0.00% | 50,400 |
| 2022-11-22 | 2022-11-18 | 0.573 | 87,972 | +0 | 0.00% | 50,400 |
| 2022-11-21 | 2022-11-17 | 0.573 | 87,972 | +0 | 0.00% | 50,400 |
| 2022-11-18 | 2022-11-16 | 0.573 | 87,972 | +0 | 0.00% | 50,400 |
| 2022-11-17 | 2022-11-15 | 0.604 | 87,972 | +0 | 0.00% | 53,100 |
| 2022-11-16 | 2022-11-14 | 0.573 | 87,972 | +0 | 0.00% | 50,400 |
| 2022-11-15 | 2022-11-11 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2022-11-14 | 2022-11-10 | 0.476 | 87,972 | +0 | 0.00% | 41,850 |
| 2022-11-11 | 2022-11-09 | 0.491 | 87,972 | +0 | 0.00% | 43,200 |
| 2022-11-10 | 2022-11-08 | 0.486 | 87,972 | +0 | 0.00% | 42,750 |
| 2022-11-09 | 2022-11-07 | 0.501 | 87,972 | +0 | 0.00% | 44,100 |
| 2022-11-08 | 2022-11-04 | 0.471 | 87,972 | +0 | 0.00% | 41,400 |
| 2022-11-07 | 2022-11-03 | 0.450 | 87,972 | +0 | 0.00% | 39,600 |
| 2022-11-04 | 2022-11-02 | 0.460 | 87,972 | +0 | 0.00% | 40,500 |
| 2022-11-03 | 2022-11-01 | 0.440 | 87,972 | +0 | 0.00% | 38,700 |
| 2022-11-02 | 2022-10-31 | 0.440 | 87,972 | +0 | 0.00% | 38,700 |
| 2022-11-01 | 2022-10-28 | 0.445 | 87,972 | +0 | 0.00% | 39,150 |
| 2022-10-31 | 2022-10-27 | 0.455 | 87,972 | +0 | 0.00% | 40,050 |
| 2022-10-28 | 2022-10-26 | 0.450 | 87,972 | +0 | 0.00% | 39,600 |
| 2022-10-27 | 2022-10-25 | 0.445 | 87,972 | +0 | 0.00% | 39,150 |
| 2022-10-26 | 2022-10-24 | 0.465 | 87,972 | +0 | 0.00% | 40,950 |
| 2022-10-25 | 2022-10-21 | 0.501 | 87,972 | +0 | 0.00% | 44,100 |
| 2022-10-24 | 2022-10-20 | 0.512 | 87,972 | +0 | 0.00% | 45,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 87,972 | +0 | 0.00% | 45,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 87,972 | +0 | 0.00% | 44,550 |
| 2022-10-19 | 2022-10-17 | 0.522 | 87,972 | +0 | 0.00% | 45,900 |
| 2022-10-18 | 2022-10-14 | 0.522 | 87,972 | +0 | 0.00% | 45,900 |
| 2022-10-17 | 2022-10-13 | 0.506 | 87,972 | +0 | 0.00% | 44,550 |
| 2022-10-14 | 2022-10-12 | 0.512 | 87,972 | +0 | 0.00% | 45,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 87,972 | +0 | 0.00% | 46,800 |
| 2022-10-12 | 2022-10-10 | 0.522 | 87,972 | +0 | 0.00% | 45,900 |
| 2022-10-11 | 2022-10-07 | 0.522 | 87,972 | +0 | 0.00% | 45,900 |
| 2022-10-10 | 2022-10-06 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2022-10-07 | 2022-10-05 | 0.573 | 87,972 | +0 | 0.00% | 50,400 |
| 2022-10-06 | 2022-10-03 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2022-10-05 | 2022-09-30 | 0.542 | 87,972 | +0 | 0.00% | 47,700 |
| 2022-10-03 | 2022-09-29 | 0.563 | 87,972 | +0 | 0.00% | 49,500 |
| 2022-09-30 | 2022-09-28 | 0.583 | 87,972 | +0 | 0.00% | 51,300 |
| 2022-09-29 | 2022-09-27 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2022-09-28 | 2022-09-26 | 0.604 | 87,972 | +0 | 0.00% | 53,100 |
| 2022-09-27 | 2022-09-23 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2022-09-26 | 2022-09-22 | 0.624 | 87,972 | +0 | 0.00% | 54,900 |
| 2022-09-23 | 2022-09-21 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2022-09-22 | 2022-09-20 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-09-21 | 2022-09-19 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-09-20 | 2022-09-16 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-09-19 | 2022-09-15 | 0.716 | 87,972 | +0 | 0.00% | 63,000 |
| 2022-09-16 | 2022-09-14 | 0.706 | 87,972 | +0 | 0.00% | 62,100 |
| 2022-09-15 | 2022-09-13 | 0.726 | 87,972 | +0 | 0.00% | 63,900 |
| 2022-09-14 | 2022-09-09 | 0.706 | 87,972 | +0 | 0.00% | 62,100 |
| 2022-09-13 | 2022-09-08 | 0.716 | 87,972 | +0 | 0.00% | 63,000 |
| 2022-09-09 | 2022-09-07 | 0.696 | 87,972 | +0 | 0.00% | 61,200 |
| 2022-09-08 | 2022-09-06 | 0.706 | 87,972 | +0 | 0.00% | 62,100 |
| 2022-09-07 | 2022-09-05 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2022-09-06 | 2022-09-02 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-09-05 | 2022-09-01 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2022-09-02 | 2022-08-31 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-09-01 | 2022-08-30 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-08-31 | 2022-08-29 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-08-30 | 2022-08-26 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2022-08-29 | 2022-08-25 | 0.665 | 87,972 | +0 | 0.00% | 58,500 |
| 2022-08-26 | 2022-08-24 | 0.665 | 87,972 | +0 | 0.00% | 58,500 |
| 2022-08-25 | 2022-08-23 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2022-08-24 | 2022-08-22 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2022-08-23 | 2022-08-19 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2022-08-22 | 2022-08-18 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2022-08-19 | 2022-08-17 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2022-08-18 | 2022-08-16 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-08-17 | 2022-08-15 | 0.624 | 87,972 | +0 | 0.00% | 54,900 |
| 2022-08-16 | 2022-08-12 | 0.624 | 87,972 | +0 | 0.00% | 54,900 |
| 2022-08-15 | 2022-08-11 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2022-08-12 | 2022-08-10 | 0.604 | 87,972 | +0 | 0.00% | 53,100 |
| 2022-08-11 | 2022-08-09 | 0.624 | 87,972 | +0 | 0.00% | 54,900 |
| 2022-08-10 | 2022-08-08 | 0.624 | 87,972 | +0 | 0.00% | 54,900 |
| 2022-08-09 | 2022-08-05 | 0.614 | 87,972 | +0 | 0.00% | 54,000 |
| 2022-08-08 | 2022-08-04 | 0.604 | 87,972 | +0 | 0.00% | 53,100 |
| 2022-08-05 | 2022-08-03 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2022-08-04 | 2022-08-02 | 0.634 | 87,972 | +0 | 0.00% | 55,800 |
| 2022-08-03 | 2022-08-01 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2022-08-02 | 2022-07-29 | 0.665 | 87,972 | +0 | 0.00% | 58,500 |
| 2022-08-01 | 2022-07-28 | 0.675 | 87,972 | +0 | 0.00% | 59,400 |
| 2022-07-29 | 2022-07-27 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-07-28 | 2022-07-26 | 0.665 | 87,972 | +0 | 0.00% | 58,500 |
| 2022-07-27 | 2022-07-25 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2022-07-26 | 2022-07-22 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-07-25 | 2022-07-21 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2022-07-22 | 2022-07-20 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2022-07-21 | 2022-07-19 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-07-20 | 2022-07-18 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2022-07-19 | 2022-07-15 | 0.645 | 87,972 | +0 | 0.00% | 56,700 |
| 2022-07-18 | 2022-07-14 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-07-15 | 2022-07-13 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-07-14 | 2022-07-12 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-07-13 | 2022-07-11 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-07-12 | 2022-07-08 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-07-11 | 2022-07-07 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-07-08 | 2022-07-06 | 0.696 | 87,972 | +0 | 0.00% | 61,200 |
| 2022-07-07 | 2022-07-05 | 0.716 | 87,972 | +0 | 0.00% | 63,000 |
| 2022-07-06 | 2022-07-04 | 0.716 | 87,972 | +0 | 0.00% | 63,000 |
| 2022-07-05 | 2022-06-30 | 0.726 | 87,972 | +0 | 0.00% | 63,900 |
| 2022-07-04 | 2022-06-29 | 0.706 | 87,972 | +0 | 0.00% | 62,100 |
| 2022-06-30 | 2022-06-28 | 0.716 | 87,972 | +0 | 0.00% | 63,000 |
| 2022-06-29 | 2022-06-27 | 0.706 | 87,972 | +0 | 0.00% | 62,100 |
| 2022-06-28 | 2022-06-24 | 0.706 | 87,972 | +0 | 0.00% | 62,100 |
| 2022-06-27 | 2022-06-23 | 0.706 | 87,972 | +0 | 0.00% | 62,100 |
| 2022-06-24 | 2022-06-22 | 0.706 | 87,972 | +0 | 0.00% | 62,100 |
| 2022-06-23 | 2022-06-21 | 0.696 | 87,972 | +0 | 0.00% | 61,200 |
| 2022-06-22 | 2022-06-20 | 0.706 | 87,972 | +0 | 0.00% | 62,100 |
| 2022-06-21 | 2022-06-17 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-06-20 | 2022-06-16 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-06-17 | 2022-06-15 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-06-16 | 2022-06-14 | 0.655 | 87,972 | +0 | 0.00% | 57,600 |
| 2022-06-15 | 2022-06-13 | 0.665 | 87,972 | +0 | 0.00% | 58,500 |
| 2022-06-14 | 2022-06-10 | 0.685 | 87,972 | +0 | 0.00% | 60,300 |
| 2022-06-13 | 2022-06-09 | 0.706 | 87,972 | +0 | 0.00% | 62,100 |
| 2022-06-10 | 2022-06-08 | 0.696 | 87,972 | +0 | 0.00% | 61,200 |
| 2022-06-09 | 2022-06-07 | 0.837 | 87,972 | +0 | 0.00% | 73,591 |
| 2022-06-08 | 2022-06-06 | 0.837 | 87,972 | +8,357 | 0.00% | 73,591 |
| 2022-06-07 | 2022-06-02 | 0.837 | 79,615 | +0 | 0.00% | 66,600 |
| 2022-06-06 | 2022-06-01 | 0.837 | 79,615 | +0 | 0.00% | 66,600 |
| 2022-06-02 | 2022-05-31 | 0.859 | 79,615 | +0 | 0.00% | 68,400 |
| 2022-06-01 | 2022-05-30 | 0.837 | 79,615 | +0 | 0.00% | 66,600 |
| 2022-05-31 | 2022-05-27 | 0.814 | 79,615 | +0 | 0.00% | 64,800 |
| 2022-05-30 | 2022-05-26 | 0.825 | 79,615 | +0 | 0.00% | 65,700 |
| 2022-05-27 | 2022-05-25 | 0.825 | 79,615 | +0 | 0.00% | 65,700 |
| 2022-05-26 | 2022-05-24 | 0.848 | 79,615 | +0 | 0.00% | 67,500 |
| 2022-05-25 | 2022-05-23 | 0.893 | 79,615 | +0 | 0.00% | 71,100 |
| 2022-05-24 | 2022-05-20 | 0.870 | 79,615 | +0 | 0.00% | 69,300 |
| 2022-05-23 | 2022-05-19 | 0.870 | 79,615 | +0 | 0.00% | 69,300 |
| 2022-05-20 | 2022-05-18 | 0.893 | 79,615 | +0 | 0.00% | 71,100 |
| 2022-05-19 | 2022-05-17 | 0.904 | 79,615 | +0 | 0.00% | 72,000 |
| 2022-05-18 | 2022-05-16 | 0.893 | 79,615 | +0 | 0.00% | 71,100 |
| 2022-05-17 | 2022-05-13 | 0.904 | 79,615 | +0 | 0.00% | 72,000 |
| 2022-05-16 | 2022-05-12 | 0.859 | 79,615 | +0 | 0.00% | 68,400 |
| 2022-05-13 | 2022-05-11 | 0.904 | 79,615 | +0 | 0.00% | 72,000 |
| 2022-05-12 | 2022-05-10 | 0.904 | 79,615 | +0 | 0.00% | 72,000 |
| 2022-05-11 | 2022-05-06 | 0.927 | 79,615 | +0 | 0.00% | 73,800 |
| 2022-05-10 | 2022-05-05 | 0.950 | 79,615 | +0 | 0.00% | 75,600 |
| 2022-05-06 | 2022-05-04 | 0.983 | 79,615 | +0 | 0.00% | 78,300 |
| 2022-05-05 | 2022-05-03 | 0.972 | 79,615 | +0 | 0.00% | 77,400 |
| 2022-05-04 | 2022-04-29 | 0.950 | 79,615 | +0 | 0.00% | 75,600 |
| 2022-05-03 | 2022-04-28 | 0.927 | 79,615 | +0 | 0.00% | 73,800 |
| 2022-04-29 | 2022-04-27 | 0.916 | 79,615 | +0 | 0.00% | 72,900 |
| 2022-04-28 | 2022-04-26 | 0.893 | 79,615 | +0 | 0.00% | 71,100 |
| 2022-04-27 | 2022-04-25 | 0.904 | 79,615 | +0 | 0.00% | 72,000 |
| 2022-04-26 | 2022-04-22 | 0.972 | 79,615 | +0 | 0.00% | 77,400 |
| 2022-04-25 | 2022-04-21 | 0.972 | 79,615 | +0 | 0.00% | 77,400 |
| 2022-04-22 | 2022-04-20 | 0.983 | 79,615 | +0 | 0.00% | 78,300 |
| 2022-04-21 | 2022-04-19 | 1.017 | 79,615 | +0 | 0.00% | 81,000 |
| 2022-04-20 | 2022-04-14 | 1.040 | 79,615 | +0 | 0.00% | 82,800 |
| 2022-04-19 | 2022-04-13 | 1.040 | 79,615 | +0 | 0.00% | 82,800 |
| 2022-04-14 | 2022-04-12 | 1.040 | 79,615 | +0 | 0.00% | 82,800 |
| 2022-04-13 | 2022-04-11 | 1.006 | 79,615 | +0 | 0.00% | 80,100 |
| 2022-04-12 | 2022-04-08 | 1.051 | 79,615 | +0 | 0.00% | 83,700 |
| 2022-04-11 | 2022-04-07 | 1.040 | 79,615 | +0 | 0.00% | 82,800 |
| 2022-04-08 | 2022-04-06 | 1.051 | 79,615 | +0 | 0.00% | 83,700 |
| 2022-04-07 | 2022-04-04 | 1.040 | 79,615 | +0 | 0.00% | 82,800 |
| 2022-04-06 | 2022-04-01 | 0.995 | 79,615 | +0 | 0.00% | 79,200 |
| 2022-04-04 | 2022-03-31 | 0.950 | 79,615 | +0 | 0.00% | 75,600 |
| 2022-04-01 | 2022-03-30 | 0.927 | 79,615 | +0 | 0.00% | 73,800 |
| 2022-03-31 | 2022-03-29 | 0.893 | 79,615 | +0 | 0.00% | 71,100 |
| 2022-03-30 | 2022-03-28 | 0.882 | 79,615 | +0 | 0.00% | 70,200 |
| 2022-03-29 | 2022-03-25 | 0.927 | 79,615 | +0 | 0.00% | 73,800 |
| 2022-03-28 | 2022-03-24 | 0.927 | 79,615 | +0 | 0.00% | 73,800 |
| 2022-03-25 | 2022-03-23 | 0.927 | 79,615 | +0 | 0.00% | 73,800 |
| 2022-03-24 | 2022-03-22 | 0.938 | 79,615 | +0 | 0.00% | 74,700 |
| 2022-03-23 | 2022-03-21 | 0.893 | 79,615 | +0 | 0.00% | 71,100 |
| 2022-03-22 | 2022-03-18 | 0.882 | 79,615 | +0 | 0.00% | 70,200 |
| 2022-03-21 | 2022-03-17 | 0.904 | 79,615 | +0 | 0.00% | 72,000 |
| 2022-03-18 | 2022-03-16 | 0.814 | 79,615 | +0 | 0.00% | 64,800 |
| 2022-03-17 | 2022-03-15 | 0.701 | 79,615 | +0 | 0.00% | 55,800 |
| 2022-03-16 | 2022-03-14 | 0.791 | 79,615 | +0 | 0.00% | 63,000 |
| 2022-03-15 | 2022-03-11 | 0.893 | 79,615 | +0 | 0.00% | 71,100 |
| 2022-03-14 | 2022-03-10 | 0.927 | 79,615 | +0 | 0.00% | 73,800 |
| 2022-03-11 | 2022-03-09 | 0.904 | 79,615 | +0 | 0.00% | 72,000 |
| 2022-03-10 | 2022-03-08 | 0.927 | 79,615 | +0 | 0.00% | 73,800 |
| 2022-03-09 | 2022-03-07 | 0.950 | 79,615 | +0 | 0.00% | 75,600 |
| 2022-03-08 | 2022-03-04 | 0.972 | 79,615 | +0 | 0.00% | 77,400 |
| 2022-03-07 | 2022-03-03 | 0.972 | 79,615 | +0 | 0.00% | 77,400 |
| 2022-03-04 | 2022-03-02 | 0.938 | 79,615 | +0 | 0.00% | 74,700 |
| 2022-03-03 | 2022-03-01 | 0.961 | 79,615 | +0 | 0.00% | 76,500 |
| 2022-03-02 | 2022-02-28 | 0.972 | 79,615 | +0 | 0.00% | 77,400 |
| 2022-03-01 | 2022-02-25 | 0.972 | 79,615 | +0 | 0.00% | 77,400 |
| 2022-02-28 | 2022-02-24 | 0.972 | 79,615 | +0 | 0.00% | 77,400 |
| 2022-02-25 | 2022-02-23 | 1.017 | 79,615 | +0 | 0.00% | 81,000 |
| 2022-02-24 | 2022-02-22 | 1.029 | 79,615 | +0 | 0.00% | 81,900 |
| 2022-02-23 | 2022-02-21 | 1.040 | 79,615 | +0 | 0.00% | 82,800 |
| 2022-02-22 | 2022-02-18 | 1.063 | 79,615 | +0 | 0.00% | 84,600 |
| 2022-02-21 | 2022-02-17 | 1.063 | 79,615 | +0 | 0.00% | 84,600 |
| 2022-02-18 | 2022-02-16 | 1.063 | 79,615 | +0 | 0.00% | 84,600 |
| 2022-02-17 | 2022-02-15 | 1.017 | 79,615 | +0 | 0.00% | 81,000 |
| 2022-02-16 | 2022-02-14 | 1.017 | 79,615 | +0 | 0.00% | 81,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 79,615 | +0 | 0.00% | 82,800 |
| 2022-02-14 | 2022-02-10 | 1.017 | 79,615 | +0 | 0.00% | 81,000 |
| 2022-02-11 | 2022-02-09 | 0.995 | 79,615 | +0 | 0.00% | 79,200 |
| 2022-02-10 | 2022-02-08 | 1.006 | 79,615 | +0 | 0.00% | 80,100 |
| 2022-02-09 | 2022-02-07 | 1.006 | 79,615 | +0 | 0.00% | 80,100 |
| 2022-02-08 | 2022-02-04 | 1.017 | 79,615 | +0 | 0.00% | 81,000 |
| 2022-02-07 | 2022-01-31 | 0.983 | 79,615 | +0 | 0.00% | 78,300 |
| 2022-02-04 | 2022-01-27 | 0.961 | 79,615 | +0 | 0.00% | 76,500 |
| 2022-01-28 | 2022-01-26 | 0.995 | 79,615 | +0 | 0.00% | 79,200 |
| 2022-01-27 | 2022-01-25 | 1.006 | 79,615 | +0 | 0.00% | 80,100 |
| 2022-01-26 | 2022-01-24 | 1.017 | 79,615 | +0 | 0.00% | 81,000 |
| 2022-01-25 | 2022-01-21 | 1.029 | 79,615 | +0 | 0.00% | 81,900 |
| 2022-01-24 | 2022-01-20 | 1.006 | 79,615 | +0 | 0.00% | 80,100 |
| 2022-01-21 | 2022-01-19 | 1.017 | 79,615 | +0 | 0.00% | 81,000 |
| 2022-01-20 | 2022-01-18 | 1.006 | 79,615 | +0 | 0.00% | 80,100 |
| 2022-01-19 | 2022-01-17 | 0.972 | 79,615 | +0 | 0.00% | 77,400 |
| 2022-01-18 | 2022-01-14 | 0.972 | 79,615 | +0 | 0.00% | 77,400 |
| 2022-01-17 | 2022-01-13 | 0.983 | 79,615 | -3,539 | 0.00% | 78,300 |
| 2021-06-03 | 2021-06-01 | 1.429 | 83,154 | +6,873 | 0.00% | 118,865 |
| 2020-06-04 | 2020-06-02 | 1.654 | 76,281 | +4,691 | 0.00% | 126,201 |
| 2019-06-03 | 2019-05-30 | 1.263 | 71,590 | +2,388 | 0.00% | 90,437 |
| 2019-03-07 | 2019-03-05 | 1.277 | 69,202 | -7,361 | 0.00% | 88,361 |
| 2018-05-29 | 2018-05-25 | 1.293 | 76,563 | +2,569 | 0.00% | 99,001 |
| 2018-02-06 | 2018-02-02 | 1.673 | 73,994 | -21,345 | 0.00% | 123,759 |
| 2017-09-11 | 2017-09-07 | 1.251 | 95,339 | +21,345 | 0.00% | 119,260 |
| 2017-07-31 | 2017-07-27 | 1.068 | 73,994 | -71,149 | 0.00% | 79,040 |
| 2017-06-28 | 2017-06-26 | 0.745 | 145,143 | -1,423 | 0.00% | 108,120 |
| 2017-06-27 | 2017-06-23 | 0.745 | 146,566 | +1,423 | 0.00% | 109,180 |
| 2017-06-06 | 2017-06-02 | 0.806 | 145,143 | +5,983 | 0.00% | 117,024 |
| 2016-03-08 | 2016-03-04 | 0.726 | 139,160 | +7,041 | 0.00% | 100,989 |
| 2015-06-05 | 2015-06-03 | 0.957 | 132,119 | +64,764 | 0.00% | 126,480 |
| 2015-05-27 | 2015-05-22 | 0.942 | 67,355 | -6,476 | 0.00% | 63,440 |
| 2015-05-14 | 2015-05-12 | 0.926 | 73,831 | +6,476 | 0.00% | 68,400 |
| 2015-05-05 | 2015-04-30 | 0.973 | 67,355 | -25,906 | 0.00% | 65,520 |
| 2015-05-04 | 2015-04-29 | 0.787 | 93,261 | +6,477 | 0.00% | 73,440 |
| 2015-04-30 | 2015-04-28 | 0.787 | 86,784 | -11,658 | 0.00% | 68,340 |
| 2015-04-24 | 2015-04-22 | 0.787 | 98,442 | +5,181 | 0.00% | 77,520 |
| 2015-04-17 | 2015-04-15 | 0.757 | 93,261 | +5,181 | 0.00% | 70,560 |
| 2015-04-16 | 2015-04-14 | 0.818 | 88,080 | +20,725 | 0.00% | 72,080 |
| 2014-05-15 | 2014-05-13 | 0.787 | 67,355 | +1,295 | 0.00% | 53,020 |
| 2013-09-12 | 2013-09-10 | 1.590 | 66,060 | -16,515 | 0.00% | 105,040 |
| 2013-08-02 | 2013-07-31 | 1.590 | 82,575 | -21,596 | 0.00% | 131,301 |
| 2013-07-24 | 2013-07-22 | 1.559 | 104,171 | +38,111 | 0.00% | 162,360 |
| 2013-07-23 | 2013-07-19 | 1.574 | 66,060 | -50,815 | 0.00% | 104,000 |
| 2013-07-18 | 2013-07-16 | 1.559 | 116,875 | +12,704 | 0.00% | 182,160 |
| 2013-06-03 | 2013-05-30 | 1.606 | 104,171 | -19,056 | 0.00% | 167,280 |
| 2013-04-02 | 2013-03-27 | 1.244 | 123,227 | +19,056 | 0.00% | 153,260 |
| 2013-03-15 | 2013-03-13 | 1.055 | 104,171 | +6,352 | 0.00% | 109,880 |
| 2013-03-14 | 2013-03-12 | 1.102 | 97,819 | +12,704 | 0.00% | 107,800 |
| 2013-02-25 | 2013-02-21 | 1.370 | 85,115 | +19,055 | 0.00% | 116,579 |
| 2013-01-29 | 2013-01-25 | 1.527 | 66,060 | -63,519 | 0.00% | 100,880 |
| 2013-01-09 | 2013-01-07 | 0.866 | 129,579 | +63,519 | 0.00% | 112,200 |
| 2012-11-28 | 2012-11-26 | 0.685 | 66,060 | -76,223 | 0.00% | 45,240 |
| 2012-11-20 | 2012-11-16 | 0.685 | 142,283 | +12,704 | 0.00% | 97,440 |
| 2012-11-19 | 2012-11-15 | 0.748 | 129,579 | +63,519 | 0.00% | 96,900 |
| 2012-11-15 | 2012-11-13 | 0.669 | 66,060 | -19,055 | 0.00% | 44,200 |
| 2012-10-11 | 2012-10-09 | 0.693 | 85,115 | -107,983 | 0.00% | 58,960 |
| 2012-09-28 | 2012-09-26 | 0.701 | 193,098 | +107,983 | 0.00% | 135,280 |
| 2009-05-19 | 2009-05-15 | 0.192 | 85,115 | -393,818 | 0.00% | 16,348 |
| 2008-09-04 | 2008-09-02 | 0.263 | 478,933 | -5,082 | 0.01% | 125,918 |
| 2007-12-03 | 2007-11-29 | 0.464 | 484,015 | -63,519 | 0.01% | 224,790 |
| 2007-11-27 | 2007-11-23 | 0.457 | 547,534 | -63,519 | 0.01% | 249,980 |
| 2007-11-15 | 2007-11-13 | 0.496 | 611,053 | +63,519 | 0.01% | 303,030 |
| 2007-11-12 | 2007-11-08 | 0.543 | 547,534 | -50,815 | 0.01% | 297,390 |
| 2007-11-07 | 2007-11-05 | 0.527 | 598,349 | +50,815 | 0.01% | 315,570 |
| 2007-11-05 | 2007-11-01 | 0.583 | 547,534 | +63,519 | 0.01% | 318,940 |
| 2007-08-30 | 2007-08-28 | 0.496 | 484,015 | -63,519 | 0.01% | 240,030 |
| 2007-07-06 | 2007-07-04 | 0.559 | 547,534 | +31,760 | 0.01% | 306,010 |
| 2007-06-26 | 2007-06-22 | 0.598 | 515,774 | 0.01% | 308,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy