History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 138,000 | +0 | 0.00% | 25,392 |
| 2025-10-13 | 2025-10-09 | 0.187 | 138,000 | +0 | 0.00% | 25,806 |
| 2025-10-10 | 2025-10-08 | 0.194 | 138,000 | +0 | 0.00% | 26,772 |
| 2025-10-09 | 2025-10-06 | 0.196 | 138,000 | +0 | 0.00% | 27,048 |
| 2025-10-08 | 2025-10-03 | 0.196 | 138,000 | +0 | 0.00% | 27,048 |
| 2025-10-06 | 2025-10-02 | 0.196 | 138,000 | +0 | 0.00% | 27,048 |
| 2025-10-03 | 2025-09-30 | 0.195 | 138,000 | +0 | 0.00% | 26,910 |
| 2025-10-02 | 2025-09-29 | 0.191 | 138,000 | +0 | 0.00% | 26,358 |
| 2025-09-30 | 2025-09-26 | 0.189 | 138,000 | +0 | 0.00% | 26,082 |
| 2025-09-29 | 2025-09-25 | 0.194 | 138,000 | +0 | 0.00% | 26,772 |
| 2025-09-26 | 2025-09-24 | 0.195 | 138,000 | +0 | 0.00% | 26,910 |
| 2025-09-25 | 2025-09-23 | 0.194 | 138,000 | +0 | 0.00% | 26,772 |
| 2025-09-24 | 2025-09-22 | 0.201 | 138,000 | +0 | 0.00% | 27,738 |
| 2025-09-23 | 2025-09-19 | 0.209 | 138,000 | +0 | 0.00% | 28,842 |
| 2025-09-22 | 2025-09-18 | 0.204 | 138,000 | +0 | 0.00% | 28,152 |
| 2025-09-19 | 2025-09-17 | 0.216 | 138,000 | +0 | 0.00% | 29,808 |
| 2025-09-18 | 2025-09-16 | 0.208 | 138,000 | +0 | 0.00% | 28,704 |
| 2025-09-17 | 2025-09-15 | 0.209 | 138,000 | +0 | 0.00% | 28,842 |
| 2025-09-16 | 2025-09-12 | 0.211 | 138,000 | +94,000 | 0.00% | 29,118 |
| 2025-09-10 | 2025-09-08 | 0.218 | 44,000 | -20,000 | 0.00% | 9,592 |
| 2025-09-08 | 2025-09-04 | 0.245 | 64,000 | +20,000 | 0.00% | 15,680 |
| 2025-09-04 | 2025-09-02 | 0.250 | 44,000 | -60,000 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 104,000 | +104,000 | 0.00% | 25,688 |
| 2025-07-15 | 2025-07-11 | 0.360 | 0 | -30,000 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 30,000 | +30,000 | 0.00% | 10,050 |
| 2025-06-27 | 2025-06-25 | 0.295 | 0 | -28,000 | ||
| 2025-06-25 | 2025-06-23 | 0.280 | 28,000 | +28,000 | 0.00% | 7,840 |
| 2025-06-24 | 2025-06-20 | 0.285 | 0 | -28,000 | ||
| 2025-06-23 | 2025-06-19 | 0.275 | 28,000 | +28,000 | 0.00% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.244 | 0 | -40,000 | ||
| 2025-05-02 | 2025-04-29 | 0.242 | 40,000 | +10,000 | 0.00% | 9,680 |
| 2025-04-30 | 2025-04-28 | 0.248 | 30,000 | +30,000 | 0.00% | 7,440 |
| 2025-04-02 | 2025-03-31 | 0.249 | 0 | -80,000 | ||
| 2025-04-01 | 2025-03-28 | 0.250 | 80,000 | +80,000 | 0.00% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.247 | 0 | -40,000 | ||
| 2025-03-27 | 2025-03-25 | 0.244 | 40,000 | -80,000 | 0.00% | 9,760 |
| 2025-03-26 | 2025-03-24 | 0.248 | 120,000 | +120,000 | 0.00% | 29,760 |
| 2025-03-25 | 2025-03-21 | 0.250 | 0 | -300,000 | ||
| 2025-03-24 | 2025-03-20 | 0.250 | 300,000 | +300,000 | 0.00% | 75,000 |
| 2025-03-18 | 2025-03-14 | 0.255 | 0 | -60,000 | ||
| 2025-03-17 | 2025-03-13 | 0.250 | 60,000 | +60,000 | 0.00% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 0 | -160,000 | ||
| 2025-02-24 | 2025-02-20 | 0.248 | 160,000 | -20,000 | 0.00% | 39,680 |
| 2025-02-21 | 2025-02-19 | 0.255 | 180,000 | -90,000 | 0.00% | 45,900 |
| 2025-02-20 | 2025-02-18 | 0.250 | 270,000 | +270,000 | 0.00% | 67,500 |
| 2025-02-14 | 2025-02-12 | 0.275 | 0 | -10,000 | ||
| 2025-02-13 | 2025-02-11 | 0.265 | 10,000 | +10,000 | 0.00% | 2,650 |
| 2024-12-18 | 2024-12-16 | 0.295 | 0 | -44,000 | ||
| 2024-12-17 | 2024-12-13 | 0.295 | 44,000 | +44,000 | 0.00% | 12,980 |
| 2024-11-19 | 2024-11-15 | 0.280 | 0 | -76,000 | ||
| 2024-11-18 | 2024-11-14 | 0.280 | 76,000 | +76,000 | 0.00% | 21,280 |
| 2024-10-07 | 2024-10-03 | 0.350 | 0 | -5,700,000 | ||
| 2024-10-04 | 2024-10-02 | 0.410 | 5,700,000 | +5,700,000 | 0.03% | 2,337,000 |
| 2024-07-05 | 2024-07-03 | 0.247 | 0 | -19,905 | ||
| 2024-07-03 | 2024-06-28 | 0.247 | 19,905 | -19,906 | 0.00% | 4,920 |
| 2024-07-02 | 2024-06-27 | 0.256 | 39,811 | +39,811 | 0.00% | 10,200 |
| 2024-04-03 | 2024-03-28 | 0.248 | 0 | -59,716 | ||
| 2024-04-02 | 2024-03-27 | 0.261 | 59,716 | +59,716 | 0.00% | 15,600 |
| 2024-03-21 | 2024-03-19 | 0.276 | 0 | -59,716 | ||
| 2024-03-18 | 2024-03-14 | 0.286 | 59,716 | +59,716 | 0.00% | 17,100 |
| 2024-01-05 | 2024-01-03 | 0.251 | 0 | -29,858 | ||
| 2024-01-04 | 2024-01-02 | 0.251 | 29,858 | +29,858 | 0.00% | 7,500 |
| 2023-11-14 | 2023-11-10 | 0.245 | 0 | -59,716 | ||
| 2023-11-13 | 2023-11-09 | 0.246 | 59,716 | +59,716 | 0.00% | 14,700 |
| 2023-10-26 | 2023-10-24 | 0.240 | 0 | -39,811 | ||
| 2023-10-25 | 2023-10-20 | 0.244 | 39,811 | +39,811 | 0.00% | 9,720 |
| 2023-09-06 | 2023-09-04 | 0.357 | 0 | -29,858 | ||
| 2023-09-05 | 2023-08-31 | 0.342 | 29,858 | +29,858 | 0.00% | 10,200 |
| 2023-05-11 | 2023-05-09 | 0.542 | 0 | -1,955 | ||
| 2023-05-10 | 2023-05-08 | 0.532 | 1,955 | -56,693 | 0.00% | 1,040 |
| 2023-05-09 | 2023-05-05 | 0.532 | 58,648 | -39,099 | 0.00% | 31,200 |
| 2023-05-08 | 2023-05-04 | 0.522 | 97,747 | +97,747 | 0.00% | 51,000 |
| 2023-05-03 | 2023-04-28 | 0.532 | 0 | -9,775 | ||
| 2023-04-27 | 2023-04-25 | 0.542 | 9,775 | +9,775 | 0.00% | 5,300 |
| 2023-04-20 | 2023-04-18 | 0.563 | 0 | -13,685 | ||
| 2023-04-19 | 2023-04-17 | 0.563 | 13,685 | +13,685 | 0.00% | 7,700 |
| 2023-02-10 | 2023-02-08 | 0.624 | 0 | -19,549 | ||
| 2023-02-09 | 2023-02-07 | 0.655 | 19,549 | +19,549 | 0.00% | 12,800 |
| 2023-02-01 | 2023-01-30 | 0.685 | 0 | -1,955 | ||
| 2023-01-31 | 2023-01-27 | 0.716 | 1,955 | +1,955 | 0.00% | 1,400 |
| 2023-01-10 | 2023-01-06 | 0.685 | 0 | -80,153 | ||
| 2023-01-09 | 2023-01-05 | 0.675 | 80,153 | -17,594 | 0.00% | 54,120 |
| 2023-01-06 | 2023-01-04 | 0.675 | 97,747 | +97,747 | 0.00% | 66,000 |
| 2022-12-28 | 2022-12-22 | 0.634 | 0 | -39,099 | ||
| 2022-12-23 | 2022-12-21 | 0.624 | 39,099 | +39,099 | 0.00% | 24,400 |
| 2022-12-08 | 2022-12-06 | 0.624 | 0 | -68,423 | ||
| 2022-12-07 | 2022-12-05 | 0.634 | 68,423 | +68,423 | 0.00% | 43,400 |
| 2022-11-25 | 2022-11-23 | 0.552 | 0 | -97,747 | ||
| 2022-11-24 | 2022-11-22 | 0.542 | 97,747 | +97,747 | 0.00% | 53,000 |
| 2022-11-22 | 2022-11-18 | 0.573 | 0 | -58,648 | ||
| 2022-11-18 | 2022-11-16 | 0.573 | 58,648 | -254,143 | 0.00% | 33,600 |
| 2022-11-16 | 2022-11-14 | 0.573 | 312,791 | +312,791 | 0.00% | 179,200 |
| 2022-10-21 | 2022-10-19 | 0.512 | 0 | -68,423 | ||
| 2022-10-20 | 2022-10-18 | 0.506 | 68,423 | +68,423 | 0.00% | 34,650 |
| 2022-07-14 | 2022-07-12 | 0.655 | 0 | -19,549 | ||
| 2022-07-13 | 2022-07-11 | 0.655 | 19,549 | +19,549 | 0.00% | 12,800 |
| 2022-01-19 | 2022-01-17 | 0.972 | 0 | -88,461 | ||
| 2022-01-18 | 2022-01-14 | 0.972 | 88,461 | +88,461 | 0.00% | 86,000 |
| 2021-12-20 | 2021-12-16 | 0.882 | 0 | -88,461 | ||
| 2021-12-17 | 2021-12-15 | 0.848 | 88,461 | -60,154 | 0.00% | 75,000 |
| 2021-12-16 | 2021-12-14 | 0.848 | 148,615 | +70,769 | 0.00% | 126,000 |
| 2021-12-15 | 2021-12-13 | 0.870 | 77,846 | +77,846 | 0.00% | 67,760 |
| 2021-12-10 | 2021-12-08 | 0.882 | 0 | -38,923 | ||
| 2021-12-09 | 2021-12-07 | 0.882 | 38,923 | +38,923 | 0.00% | 34,320 |
| 2021-12-08 | 2021-12-06 | 0.859 | 0 | -88,461 | ||
| 2021-12-07 | 2021-12-03 | 0.848 | 88,461 | +88,461 | 0.00% | 75,000 |
| 2021-11-25 | 2021-11-23 | 0.870 | 0 | -88,461 | ||
| 2021-11-24 | 2021-11-22 | 0.825 | 88,461 | +88,461 | 0.00% | 73,000 |
| 2020-05-11 | 2020-05-07 | 1.576 | 0 | -30,464 | ||
| 2020-05-08 | 2020-05-06 | 1.536 | 30,464 | +30,464 | 0.00% | 46,800 |
| 2020-04-21 | 2020-04-17 | 1.668 | 0 | -801,198 | ||
| 2020-02-28 | 2020-02-26 | 1.865 | 801,198 | -7,616 | 0.01% | 1,493,840 |
| 2019-12-23 | 2019-12-19 | 1.300 | 808,814 | -15,232 | 0.01% | 1,051,380 |
| 2019-10-17 | 2019-10-15 | 1.234 | 824,046 | -7,616 | 0.01% | 1,017,080 |
| 2019-10-16 | 2019-10-14 | 1.208 | 831,662 | +7,616 | 0.01% | 1,004,640 |
| 2019-09-02 | 2019-08-29 | 1.169 | 824,046 | -522,454 | 0.01% | 962,980 |
| 2019-08-30 | 2019-08-28 | 1.142 | 1,346,500 | +522,454 | 0.01% | 1,538,159 |
| 2019-08-16 | 2019-08-14 | 1.142 | 824,046 | -533,117 | 0.01% | 941,340 |
| 2019-08-08 | 2019-08-06 | 1.129 | 1,357,163 | +534,640 | 0.01% | 1,532,520 |
| 2019-08-05 | 2019-08-01 | 1.234 | 822,523 | -21,325 | 0.01% | 1,015,200 |
| 2019-08-02 | 2019-07-31 | 1.234 | 843,848 | +21,325 | 0.01% | 1,041,521 |
| 2019-08-01 | 2019-07-30 | 1.274 | 822,523 | -152,319 | 0.01% | 1,047,600 |
| 2019-07-31 | 2019-07-29 | 1.247 | 974,842 | +152,319 | 0.01% | 1,216,000 |
| 2019-06-03 | 2019-05-30 | 1.263 | 822,523 | +27,441 | 0.01% | 1,039,065 |
| 2019-05-27 | 2019-05-23 | 1.209 | 795,082 | -27,975 | 0.01% | 961,200 |
| 2019-05-24 | 2019-05-22 | 1.250 | 823,057 | +27,975 | 0.01% | 1,028,560 |
| 2019-05-08 | 2019-05-06 | 1.345 | 795,082 | -38,282 | 0.01% | 1,069,200 |
| 2019-05-07 | 2019-05-03 | 1.413 | 833,364 | +38,282 | 0.01% | 1,177,280 |
| 2019-04-30 | 2019-04-26 | 1.413 | 795,082 | -36,810 | 0.01% | 1,123,200 |
| 2019-04-29 | 2019-04-25 | 1.426 | 831,892 | +36,810 | 0.01% | 1,186,501 |
| 2019-04-08 | 2019-04-03 | 1.440 | 795,082 | -44,171 | 0.01% | 1,144,800 |
| 2019-04-04 | 2019-04-02 | 1.413 | 839,253 | +44,171 | 0.01% | 1,185,599 |
| 2019-03-20 | 2019-03-18 | 1.331 | 795,082 | +772,996 | 0.01% | 1,058,400 |
| 2019-01-29 | 2019-01-25 | 1.046 | 22,086 | -36,809 | 0.00% | 23,100 |
| 2019-01-28 | 2019-01-24 | 1.046 | 58,895 | +36,809 | 0.00% | 61,600 |
| 2019-01-11 | 2019-01-09 | 1.005 | 22,086 | -44,171 | 0.00% | 22,200 |
| 2019-01-10 | 2019-01-08 | 0.964 | 66,257 | +44,171 | 0.00% | 63,900 |
| 2019-01-02 | 2018-12-27 | 0.978 | 22,086 | -44,171 | 0.00% | 21,600 |
| 2018-12-28 | 2018-12-24 | 0.978 | 66,257 | +44,171 | 0.00% | 64,800 |
| 2018-12-07 | 2018-12-05 | 0.992 | 22,086 | -38,281 | 0.00% | 21,900 |
| 2018-12-06 | 2018-12-04 | 0.992 | 60,367 | +38,281 | 0.00% | 59,860 |
| 2018-11-13 | 2018-11-09 | 0.978 | 22,086 | -44,171 | 0.00% | 21,600 |
| 2018-11-12 | 2018-11-08 | 0.992 | 66,257 | +44,171 | 0.00% | 65,700 |
| 2018-10-23 | 2018-10-19 | 0.951 | 22,086 | -44,171 | 0.00% | 21,000 |
| 2018-10-22 | 2018-10-18 | 0.937 | 66,257 | +44,171 | 0.00% | 62,100 |
| 2018-10-15 | 2018-10-11 | 0.869 | 22,086 | -61,839 | 0.00% | 19,200 |
| 2018-10-12 | 2018-10-10 | 0.924 | 83,925 | +32,392 | 0.00% | 77,520 |
| 2018-10-11 | 2018-10-09 | 0.937 | 51,533 | +29,447 | 0.00% | 48,300 |
| 2018-10-09 | 2018-10-05 | 0.951 | 22,086 | -22,085 | 0.00% | 21,000 |
| 2018-10-08 | 2018-10-04 | 0.937 | 44,171 | +22,085 | 0.00% | 41,400 |
| 2018-09-28 | 2018-09-26 | 1.019 | 22,086 | -22,085 | 0.00% | 22,500 |
| 2018-09-27 | 2018-09-24 | 0.978 | 44,171 | +22,085 | 0.00% | 43,200 |
| 2018-09-06 | 2018-09-04 | 1.019 | 22,086 | -29,447 | 0.00% | 22,500 |
| 2018-09-05 | 2018-09-03 | 0.992 | 51,533 | +29,447 | 0.00% | 51,100 |
| 2018-09-04 | 2018-08-31 | 1.019 | 22,086 | -36,809 | 0.00% | 22,500 |
| 2018-09-03 | 2018-08-30 | 1.019 | 58,895 | +36,809 | 0.00% | 60,000 |
| 2018-08-28 | 2018-08-24 | 1.032 | 22,086 | -36,809 | 0.00% | 22,800 |
| 2018-08-27 | 2018-08-23 | 1.032 | 58,895 | +36,809 | 0.00% | 60,800 |
| 2018-08-13 | 2018-08-09 | 1.046 | 22,086 | -51,533 | 0.00% | 23,100 |
| 2018-08-10 | 2018-08-08 | 1.019 | 73,619 | +51,533 | 0.00% | 75,000 |
| 2018-07-18 | 2018-07-16 | 1.114 | 22,086 | -44,171 | 0.00% | 24,600 |
| 2018-07-17 | 2018-07-13 | 1.100 | 66,257 | +44,171 | 0.00% | 72,900 |
| 2018-07-13 | 2018-07-11 | 1.087 | 22,086 | -44,171 | 0.00% | 24,000 |
| 2018-07-12 | 2018-07-10 | 1.100 | 66,257 | +44,171 | 0.00% | 72,900 |
| 2018-07-04 | 2018-06-29 | 1.155 | 22,086 | -2,944 | 0.00% | 25,500 |
| 2018-07-03 | 2018-06-28 | 1.100 | 25,030 | +2,944 | 0.00% | 27,540 |
| 2018-06-12 | 2018-06-08 | 1.263 | 22,086 | -36,809 | 0.00% | 27,900 |
| 2018-06-11 | 2018-06-07 | 1.277 | 58,895 | +36,809 | 0.00% | 75,200 |
| 2018-05-29 | 2018-05-25 | 1.293 | 22,086 | +741 | 0.00% | 28,559 |
| 2018-05-15 | 2018-05-11 | 1.293 | 21,345 | -35,574 | 0.00% | 27,601 |
| 2018-05-11 | 2018-05-09 | 1.265 | 56,919 | +35,574 | 0.00% | 72,000 |
| 2018-05-08 | 2018-05-04 | 1.223 | 21,345 | -42,689 | 0.00% | 26,101 |
| 2018-05-07 | 2018-05-03 | 1.237 | 64,034 | +42,689 | 0.00% | 79,200 |
| 2018-04-10 | 2018-04-06 | 1.237 | 21,345 | -2,632,494 | 0.00% | 26,401 |
| 2018-03-23 | 2018-03-21 | 1.349 | 2,653,839 | -7,114 | 0.02% | 3,580,800 |
| 2018-03-19 | 2018-03-15 | 1.448 | 2,660,953 | +7,114 | 0.02% | 3,852,199 |
| 2017-10-31 | 2017-10-27 | 1.068 | 2,653,839 | +2,632,494 | 0.02% | 2,834,800 |
| 2017-10-13 | 2017-10-11 | 1.279 | 21,345 | -14,229 | 0.00% | 27,301 |
| 2017-09-27 | 2017-09-25 | 1.181 | 35,574 | -106,723 | 0.00% | 42,000 |
| 2017-09-25 | 2017-09-21 | 1.504 | 142,297 | +83,955 | 0.00% | 214,000 |
| 2017-09-22 | 2017-09-20 | 1.321 | 58,342 | +8,538 | 0.00% | 77,080 |
| 2017-09-19 | 2017-09-15 | 1.279 | 49,804 | -14,230 | 0.00% | 63,700 |
| 2017-09-12 | 2017-09-08 | 1.223 | 64,034 | -35,574 | 0.00% | 78,300 |
| 2017-09-11 | 2017-09-07 | 1.251 | 99,608 | -35,574 | 0.00% | 124,600 |
| 2017-09-08 | 2017-09-06 | 1.209 | 135,182 | +71,148 | 0.00% | 163,400 |
| 2017-08-11 | 2017-08-09 | 1.124 | 64,034 | -142,297 | 0.00% | 72,000 |
| 2017-08-09 | 2017-08-07 | 1.082 | 206,331 | -2,134,454 | 0.00% | 223,300 |
| 2017-07-31 | 2017-07-27 | 1.068 | 2,340,785 | +142,297 | 0.02% | 2,500,400 |
| 2017-07-24 | 2017-07-20 | 1.040 | 2,198,488 | -14,230 | 0.02% | 2,286,600 |
| 2017-07-12 | 2017-07-10 | 0.942 | 2,212,718 | -163,642 | 0.02% | 2,083,700 |
| 2017-07-11 | 2017-07-07 | 0.970 | 2,376,360 | +177,872 | 0.02% | 2,304,600 |
| 2017-07-10 | 2017-07-06 | 0.970 | 2,198,488 | +2,134,454 | 0.02% | 2,132,100 |
| 2017-06-21 | 2017-06-19 | 0.759 | 64,034 | -28,459 | 0.00% | 48,600 |
| 2017-06-19 | 2017-06-15 | 0.731 | 92,493 | +28,459 | 0.00% | 67,600 |
| 2017-06-14 | 2017-06-12 | 0.745 | 64,034 | -28,459 | 0.00% | 47,700 |
| 2017-06-12 | 2017-06-08 | 0.759 | 92,493 | +28,459 | 0.00% | 70,200 |
| 2017-06-06 | 2017-06-02 | 0.806 | 64,034 | +2,640 | 0.00% | 51,628 |
| 2017-06-02 | 2017-05-31 | 0.777 | 61,394 | -403,838 | 0.00% | 47,700 |
| 2017-06-01 | 2017-05-29 | 0.806 | 465,232 | +403,838 | 0.00% | 375,100 |
| 2017-05-26 | 2017-05-24 | 0.762 | 61,394 | -28,651 | 0.00% | 46,800 |
| 2017-05-25 | 2017-05-23 | 0.762 | 90,045 | +27,286 | 0.00% | 68,640 |
| 2017-05-24 | 2017-05-22 | 0.777 | 62,759 | +1,365 | 0.00% | 48,760 |
| 2017-05-23 | 2017-05-19 | 0.792 | 61,394 | -27,287 | 0.00% | 48,600 |
| 2017-05-19 | 2017-05-17 | 0.777 | 88,681 | +27,287 | 0.00% | 68,900 |
| 2017-05-18 | 2017-05-16 | 0.777 | 61,394 | -27,287 | 0.00% | 47,700 |
| 2017-05-17 | 2017-05-15 | 0.777 | 88,681 | +27,287 | 0.00% | 68,900 |
| 2017-05-16 | 2017-05-12 | 0.762 | 61,394 | -21,829 | 0.00% | 46,800 |
| 2017-05-15 | 2017-05-11 | 0.777 | 83,223 | +21,829 | 0.00% | 64,660 |
| 2017-04-28 | 2017-04-26 | 0.792 | 61,394 | -27,287 | 0.00% | 48,600 |
| 2017-04-27 | 2017-04-25 | 0.792 | 88,681 | +27,287 | 0.00% | 70,200 |
| 2017-04-25 | 2017-04-21 | 0.806 | 61,394 | -27,287 | 0.00% | 49,500 |
| 2017-04-24 | 2017-04-20 | 0.806 | 88,681 | +27,287 | 0.00% | 71,500 |
| 2017-03-22 | 2017-03-20 | 0.777 | 61,394 | -40,930 | 0.00% | 47,700 |
| 2017-03-17 | 2017-03-15 | 0.836 | 102,324 | +40,930 | 0.00% | 85,500 |
| 2017-02-08 | 2017-02-06 | 0.748 | 61,394 | -20,465 | 0.00% | 45,900 |
| 2017-02-07 | 2017-02-03 | 0.704 | 81,859 | +20,465 | 0.00% | 57,600 |
| 2016-12-14 | 2016-12-12 | 0.726 | 61,394 | -40,930 | 0.00% | 44,550 |
| 2016-12-08 | 2016-12-06 | 0.762 | 102,324 | -40,929 | 0.00% | 78,000 |
| 2016-12-07 | 2016-12-05 | 0.748 | 143,253 | +40,929 | 0.00% | 107,100 |
| 2016-11-18 | 2016-11-16 | 0.792 | 102,324 | -27,286 | 0.00% | 81,000 |
| 2016-11-14 | 2016-11-10 | 0.777 | 129,610 | +68,216 | 0.00% | 100,700 |
| 2016-11-10 | 2016-11-08 | 0.792 | 61,394 | -40,930 | 0.00% | 48,600 |
| 2016-11-09 | 2016-11-07 | 0.777 | 102,324 | +40,930 | 0.00% | 79,500 |
| 2016-10-05 | 2016-10-03 | 0.762 | 61,394 | -27,287 | 0.00% | 46,800 |
| 2016-10-04 | 2016-09-30 | 0.733 | 88,681 | +27,287 | 0.00% | 65,000 |
| 2016-08-26 | 2016-08-24 | 0.711 | 61,394 | -13,643 | 0.00% | 43,650 |
| 2016-08-18 | 2016-08-16 | 0.726 | 75,037 | +13,643 | 0.00% | 54,450 |
| 2016-08-10 | 2016-08-08 | 0.689 | 61,394 | -100,960 | 0.00% | 42,300 |
| 2016-08-09 | 2016-08-05 | 0.674 | 162,354 | +100,960 | 0.00% | 109,480 |
| 2016-04-18 | 2016-04-14 | 0.652 | 61,394 | -95,503 | 0.00% | 40,050 |
| 2016-04-15 | 2016-04-13 | 0.645 | 156,897 | +95,503 | 0.00% | 101,200 |
| 2016-03-08 | 2016-03-04 | 0.726 | 61,394 | +3,106 | 0.00% | 44,554 |
| 2016-01-29 | 2016-01-27 | 0.625 | 58,288 | -25,906 | 0.00% | 36,450 |
| 2016-01-28 | 2016-01-26 | 0.602 | 84,194 | +25,906 | 0.00% | 50,700 |
| 2016-01-20 | 2016-01-18 | 0.679 | 58,288 | -19,429 | 0.00% | 39,600 |
| 2016-01-19 | 2016-01-15 | 0.672 | 77,717 | +19,429 | 0.00% | 52,200 |
| 2015-11-18 | 2015-11-16 | 0.672 | 58,288 | -19,429 | 0.00% | 39,150 |
| 2015-11-12 | 2015-11-10 | 0.633 | 77,717 | -12,953 | 0.00% | 49,200 |
| 2015-11-11 | 2015-11-09 | 0.625 | 90,670 | -64,765 | 0.00% | 56,700 |
| 2015-11-10 | 2015-11-06 | 0.625 | 155,435 | +77,718 | 0.00% | 97,200 |
| 2015-11-06 | 2015-11-04 | 0.618 | 77,717 | -12,953 | 0.00% | 48,000 |
| 2015-11-04 | 2015-11-02 | 0.618 | 90,670 | +12,953 | 0.00% | 56,000 |
| 2015-10-30 | 2015-10-28 | 0.625 | 77,717 | -25,906 | 0.00% | 48,600 |
| 2015-10-29 | 2015-10-27 | 0.618 | 103,623 | +12,953 | 0.00% | 64,000 |
| 2015-10-28 | 2015-10-26 | 0.641 | 90,670 | +12,953 | 0.00% | 58,100 |
| 2015-10-23 | 2015-10-20 | 0.618 | 77,717 | -38,859 | 0.00% | 48,000 |
| 2015-10-22 | 2015-10-19 | 0.610 | 116,576 | +38,859 | 0.00% | 71,100 |
| 2015-10-20 | 2015-10-16 | 0.610 | 77,717 | -20,725 | 0.00% | 47,400 |
| 2015-10-19 | 2015-10-15 | 0.618 | 98,442 | -19,429 | 0.00% | 60,800 |
| 2015-10-16 | 2015-10-14 | 0.610 | 117,871 | +19,429 | 0.00% | 71,890 |
| 2015-10-15 | 2015-10-13 | 0.618 | 98,442 | +20,725 | 0.00% | 60,800 |
| 2015-10-14 | 2015-10-12 | 0.633 | 77,717 | -5,181 | 0.00% | 49,200 |
| 2015-10-12 | 2015-10-08 | 0.618 | 82,898 | +5,181 | 0.00% | 51,200 |
| 2015-10-09 | 2015-10-07 | 0.625 | 77,717 | -9,067 | 0.00% | 48,600 |
| 2015-10-08 | 2015-10-06 | 0.610 | 86,784 | -10,363 | 0.00% | 52,930 |
| 2015-10-07 | 2015-10-05 | 0.602 | 97,147 | +19,430 | 0.00% | 58,500 |
| 2015-07-27 | 2015-07-23 | 0.703 | 77,717 | -287,554 | 0.00% | 54,600 |
| 2015-07-24 | 2015-07-22 | 0.703 | 365,271 | -554,384 | 0.00% | 256,620 |
| 2015-07-23 | 2015-07-21 | 0.703 | 919,655 | +841,938 | 0.01% | 646,100 |
| 2015-07-16 | 2015-07-14 | 0.718 | 77,717 | -64,765 | 0.00% | 55,800 |
| 2015-07-13 | 2015-07-09 | 0.618 | 142,482 | -64,764 | 0.00% | 88,000 |
| 2015-07-10 | 2015-07-08 | 0.517 | 207,246 | +64,764 | 0.00% | 107,200 |
| 2015-07-09 | 2015-07-07 | 0.633 | 142,482 | -64,764 | 0.00% | 90,200 |
| 2015-07-08 | 2015-07-06 | 0.679 | 207,246 | +32,382 | 0.00% | 140,800 |
| 2015-07-07 | 2015-07-03 | 0.787 | 174,864 | -384,701 | 0.00% | 137,700 |
| 2015-07-06 | 2015-07-02 | 0.834 | 559,565 | +319,937 | 0.01% | 466,560 |
| 2015-07-02 | 2015-06-29 | 0.803 | 239,628 | -3,886 | 0.00% | 192,400 |
| 2015-06-30 | 2015-06-26 | 0.834 | 243,514 | +3,886 | 0.00% | 203,040 |
| 2015-06-22 | 2015-06-18 | 0.880 | 239,628 | -19,430 | 0.00% | 210,900 |
| 2015-06-19 | 2015-06-17 | 0.880 | 259,058 | -265,534 | 0.00% | 228,000 |
| 2015-06-18 | 2015-06-16 | 0.787 | 524,592 | +116,576 | 0.01% | 413,100 |
| 2015-06-17 | 2015-06-15 | 0.818 | 408,016 | +64,764 | 0.00% | 333,900 |
| 2015-06-16 | 2015-06-12 | 0.865 | 343,252 | +64,765 | 0.00% | 296,800 |
| 2015-06-09 | 2015-06-05 | 0.942 | 278,487 | -19,429 | 0.00% | 262,300 |
| 2015-06-08 | 2015-06-04 | 0.942 | 297,916 | -751,268 | 0.00% | 280,600 |
| 2015-06-03 | 2015-06-01 | 0.926 | 1,049,184 | -19,429 | 0.01% | 972,000 |
| 2015-05-29 | 2015-05-27 | 0.942 | 1,068,613 | -541,431 | 0.01% | 1,006,500 |
| 2015-05-28 | 2015-05-26 | 0.973 | 1,610,044 | +541,431 | 0.02% | 1,566,180 |
| 2015-05-27 | 2015-05-22 | 0.942 | 1,068,613 | -4,383,258 | 0.01% | 1,006,500 |
| 2015-05-26 | 2015-05-21 | 0.926 | 5,451,871 | +957,219 | 0.07% | 5,050,800 |
| 2015-05-21 | 2015-05-19 | 0.973 | 4,494,652 | +3,490,803 | 0.05% | 4,372,200 |
| 2015-05-19 | 2015-05-15 | 0.957 | 1,003,849 | -116,576 | 0.01% | 961,000 |
| 2015-05-18 | 2015-05-14 | 0.973 | 1,120,425 | +58,288 | 0.01% | 1,089,900 |
| 2015-05-14 | 2015-05-12 | 0.926 | 1,062,137 | +259,058 | 0.01% | 984,000 |
| 2015-05-12 | 2015-05-08 | 0.988 | 803,079 | -64,765 | 0.01% | 793,600 |
| 2015-05-11 | 2015-05-07 | 0.865 | 867,844 | -19,429 | 0.01% | 750,400 |
| 2015-05-08 | 2015-05-06 | 0.926 | 887,273 | +252,581 | 0.01% | 822,000 |
| 2015-05-07 | 2015-05-05 | 0.957 | 634,692 | -19,429 | 0.01% | 607,600 |
| 2015-05-06 | 2015-05-04 | 1.019 | 654,121 | -2,005,107 | 0.01% | 666,600 |
| 2015-05-05 | 2015-04-30 | 0.973 | 2,659,228 | +2,499,907 | 0.03% | 2,586,780 |
| 2015-05-04 | 2015-04-29 | 0.787 | 159,321 | -480,552 | 0.00% | 125,460 |
| 2015-04-30 | 2015-04-28 | 0.787 | 639,873 | +480,552 | 0.01% | 503,880 |
| 2015-04-27 | 2015-04-23 | 0.772 | 159,321 | +81,604 | 0.00% | 123,000 |
| 2015-04-22 | 2015-04-20 | 0.726 | 77,717 | -19,430 | 0.00% | 56,400 |
| 2015-04-17 | 2015-04-15 | 0.757 | 97,147 | -323,822 | 0.00% | 73,500 |
| 2015-04-16 | 2015-04-14 | 0.818 | 420,969 | -278,487 | 0.01% | 344,500 |
| 2015-04-15 | 2015-04-13 | 0.849 | 699,456 | -194,293 | 0.01% | 594,000 |
| 2015-04-13 | 2015-04-09 | 0.726 | 893,749 | +194,293 | 0.01% | 648,600 |
| 2015-04-10 | 2015-04-08 | 0.695 | 699,456 | +129,529 | 0.01% | 486,000 |
| 2015-04-08 | 2015-04-01 | 0.656 | 569,927 | -32,382 | 0.01% | 374,000 |
| 2015-04-02 | 2015-03-31 | 0.664 | 602,309 | -230,562 | 0.01% | 399,900 |
| 2015-04-01 | 2015-03-30 | 0.656 | 832,871 | +133,415 | 0.01% | 546,550 |
| 2015-03-31 | 2015-03-27 | 0.625 | 699,456 | +297,916 | 0.01% | 437,400 |
| 2015-03-24 | 2015-03-20 | 0.602 | 401,540 | -77,717 | 0.00% | 241,800 |
| 2015-03-02 | 2015-02-26 | 0.633 | 479,257 | +64,765 | 0.01% | 303,400 |
| 2015-02-24 | 2015-02-18 | 0.633 | 414,492 | +64,764 | 0.01% | 262,400 |
| 2015-02-23 | 2015-02-16 | 0.641 | 349,728 | -64,764 | 0.00% | 224,100 |
| 2015-01-12 | 2015-01-08 | 0.726 | 414,492 | +129,528 | 0.01% | 300,800 |
| 2015-01-02 | 2014-12-29 | 0.679 | 284,964 | -63,469 | 0.00% | 193,600 |
| 2014-12-11 | 2014-12-09 | 0.664 | 348,433 | -32,382 | 0.01% | 231,340 |
| 2014-12-02 | 2014-11-28 | 0.726 | 380,815 | +77,717 | 0.01% | 276,360 |
| 2014-11-27 | 2014-11-25 | 0.733 | 303,098 | -97,146 | 0.01% | 222,300 |
| 2014-11-26 | 2014-11-24 | 0.757 | 400,244 | +161,911 | 0.01% | 302,820 |
| 2014-11-12 | 2014-11-10 | 0.649 | 238,333 | +32,382 | 0.00% | 154,560 |
| 2014-08-20 | 2014-08-18 | 0.849 | 205,951 | -64,764 | 0.00% | 174,900 |
| 2014-08-18 | 2014-08-14 | 0.849 | 270,715 | -129,529 | 0.00% | 229,900 |
| 2014-08-15 | 2014-08-13 | 0.849 | 400,244 | +194,293 | 0.01% | 339,900 |
| 2014-08-05 | 2014-08-01 | 0.865 | 205,951 | -64,764 | 0.00% | 178,080 |
| 2014-07-29 | 2014-07-25 | 0.880 | 270,715 | -129,529 | 0.00% | 238,260 |
| 2014-07-28 | 2014-07-24 | 0.803 | 400,244 | +129,529 | 0.01% | 321,360 |
| 2014-07-25 | 2014-07-23 | 0.764 | 270,715 | -64,765 | 0.00% | 206,910 |
| 2014-06-30 | 2014-06-26 | 0.679 | 335,480 | +64,765 | 0.01% | 227,920 |
| 2014-06-27 | 2014-06-25 | 0.679 | 270,715 | +32,382 | 0.00% | 183,920 |
| 2014-06-26 | 2014-06-24 | 0.679 | 238,333 | +32,382 | 0.00% | 161,920 |
| 2014-05-15 | 2014-05-13 | 0.787 | 205,951 | +3,961 | 0.00% | 162,118 |
| 2014-02-13 | 2014-02-11 | 1.134 | 201,990 | -63,519 | 0.00% | 228,960 |
| 2014-02-04 | 2014-01-28 | 1.102 | 265,509 | +63,519 | 0.00% | 292,600 |
| 2013-12-19 | 2013-12-17 | 1.259 | 201,990 | -57,167 | 0.00% | 254,400 |
| 2013-12-12 | 2013-12-10 | 1.228 | 259,157 | -38,112 | 0.00% | 318,239 |
| 2013-12-11 | 2013-12-09 | 1.259 | 297,269 | +95,279 | 0.01% | 374,400 |
| 2013-10-31 | 2013-10-29 | 1.291 | 201,990 | +19,055 | 0.00% | 260,760 |
| 2013-09-30 | 2013-09-26 | 1.433 | 182,935 | +19,056 | 0.00% | 262,081 |
| 2013-08-29 | 2013-08-27 | 1.622 | 163,879 | -635,190 | 0.00% | 265,740 |
| 2013-08-21 | 2013-08-19 | 1.748 | 799,069 | +635,190 | 0.02% | 1,396,381 |
| 2013-07-25 | 2013-07-23 | 1.590 | 163,879 | -31,759 | 0.00% | 260,580 |
| 2013-07-23 | 2013-07-19 | 1.574 | 195,638 | +31,759 | 0.00% | 307,999 |
| 2013-07-18 | 2013-07-16 | 1.559 | 163,879 | -19,056 | 0.00% | 255,420 |
| 2013-07-08 | 2013-07-04 | 1.464 | 182,935 | -31,759 | 0.00% | 267,841 |
| 2013-07-05 | 2013-07-03 | 1.448 | 214,694 | +31,759 | 0.00% | 310,960 |
| 2013-07-04 | 2013-07-02 | 1.543 | 182,935 | -2,540 | 0.00% | 282,241 |
| 2013-07-03 | 2013-06-28 | 1.559 | 185,475 | -38,112 | 0.00% | 289,079 |
| 2013-07-02 | 2013-06-27 | 1.527 | 223,587 | +25,408 | 0.00% | 341,440 |
| 2013-06-28 | 2013-06-26 | 1.480 | 198,179 | -19,056 | 0.00% | 293,280 |
| 2013-06-27 | 2013-06-25 | 1.417 | 217,235 | +50,815 | 0.00% | 307,800 |
| 2013-06-19 | 2013-06-17 | 1.716 | 166,420 | -254,076 | 0.00% | 285,580 |
| 2013-06-18 | 2013-06-14 | 1.669 | 420,496 | +266,780 | 0.01% | 701,721 |
| 2013-06-14 | 2013-06-11 | 1.669 | 153,716 | +2,541 | 0.00% | 256,520 |
| 2013-06-13 | 2013-06-10 | 1.763 | 151,175 | -63,519 | 0.00% | 266,560 |
| 2013-06-11 | 2013-06-07 | 1.732 | 214,694 | +19,056 | 0.00% | 371,800 |
| 2013-06-10 | 2013-06-06 | 1.889 | 195,638 | -190,557 | 0.00% | 369,599 |
| 2013-06-07 | 2013-06-05 | 1.889 | 386,195 | -127,038 | 0.01% | 729,599 |
| 2013-06-06 | 2013-06-04 | 1.952 | 513,233 | +400,169 | 0.01% | 1,001,919 |
| 2013-06-04 | 2013-05-31 | 1.779 | 113,064 | -57,167 | 0.00% | 201,140 |
| 2013-05-27 | 2013-05-23 | 1.338 | 170,231 | -19,056 | 0.00% | 227,800 |
| 2013-05-24 | 2013-05-22 | 1.448 | 189,287 | -19,055 | 0.00% | 274,161 |
| 2013-05-22 | 2013-05-20 | 1.244 | 208,342 | +19,055 | 0.00% | 259,120 |
| 2013-04-24 | 2013-04-22 | 1.370 | 189,287 | -19,055 | 0.00% | 259,261 |
| 2013-04-22 | 2013-04-18 | 1.228 | 208,342 | -31,760 | 0.00% | 255,840 |
| 2013-04-18 | 2013-04-16 | 1.181 | 240,102 | -31,759 | 0.00% | 283,500 |
| 2013-04-09 | 2013-04-05 | 1.102 | 271,861 | -63,519 | 0.01% | 299,600 |
| 2013-03-22 | 2013-03-20 | 1.212 | 335,380 | -63,519 | 0.01% | 406,560 |
| 2013-03-18 | 2013-03-14 | 1.181 | 398,899 | +63,519 | 0.01% | 471,000 |
| 2013-03-14 | 2013-03-12 | 1.102 | 335,380 | -63,519 | 0.01% | 369,600 |
| 2013-03-13 | 2013-03-11 | 1.212 | 398,899 | -127,038 | 0.01% | 483,560 |
| 2013-03-12 | 2013-03-08 | 1.291 | 525,937 | -95,279 | 0.01% | 678,960 |
| 2013-03-11 | 2013-03-07 | 1.259 | 621,216 | +109,253 | 0.01% | 782,401 |
| 2013-03-08 | 2013-03-06 | 1.291 | 511,963 | -31,759 | 0.01% | 660,920 |
| 2013-03-06 | 2013-03-04 | 1.291 | 543,722 | +82,574 | 0.01% | 701,919 |
| 2013-03-05 | 2013-03-01 | 1.354 | 461,148 | +25,408 | 0.01% | 624,360 |
| 2013-03-04 | 2013-02-28 | 1.370 | 435,740 | -307,432 | 0.01% | 596,820 |
| 2013-03-01 | 2013-02-27 | 1.307 | 743,172 | +222,316 | 0.02% | 971,100 |
| 2013-02-28 | 2013-02-26 | 1.291 | 520,856 | +82,575 | 0.01% | 672,401 |
| 2013-02-27 | 2013-02-25 | 1.322 | 438,281 | +31,760 | 0.01% | 579,600 |
| 2013-02-25 | 2013-02-21 | 1.370 | 406,521 | -57,168 | 0.01% | 556,799 |
| 2013-02-22 | 2013-02-20 | 1.370 | 463,689 | -25,407 | 0.01% | 635,101 |
| 2013-02-21 | 2013-02-19 | 1.322 | 489,096 | +57,167 | 0.01% | 646,800 |
| 2013-02-19 | 2013-02-15 | 1.385 | 431,929 | -139,742 | 0.01% | 598,400 |
| 2013-02-18 | 2013-02-14 | 1.338 | 571,671 | -95,278 | 0.01% | 765,000 |
| 2013-02-15 | 2013-02-08 | 1.322 | 666,949 | +222,316 | 0.01% | 882,000 |
| 2013-02-14 | 2013-02-07 | 1.354 | 444,633 | +12,704 | 0.01% | 602,000 |
| 2013-02-08 | 2013-02-06 | 1.448 | 431,929 | -44,463 | 0.01% | 625,600 |
| 2013-02-07 | 2013-02-05 | 1.433 | 476,392 | +31,759 | 0.01% | 682,500 |
| 2013-02-06 | 2013-02-04 | 1.417 | 444,633 | +31,760 | 0.01% | 630,000 |
| 2013-02-05 | 2013-02-01 | 1.496 | 412,873 | -50,816 | 0.01% | 617,500 |
| 2013-02-04 | 2013-01-31 | 1.464 | 463,689 | +95,279 | 0.01% | 678,901 |
| 2013-02-01 | 2013-01-30 | 1.590 | 368,410 | -419,225 | 0.01% | 585,800 |
| 2013-01-30 | 2013-01-28 | 1.448 | 787,635 | +209,612 | 0.02% | 1,140,800 |
| 2013-01-29 | 2013-01-25 | 1.527 | 578,023 | +82,575 | 0.01% | 882,701 |
| 2013-01-28 | 2013-01-24 | 1.590 | 495,448 | -323,947 | 0.01% | 787,800 |
| 2013-01-25 | 2013-01-23 | 1.307 | 819,395 | +146,094 | 0.02% | 1,070,700 |
| 2013-01-24 | 2013-01-22 | 1.464 | 673,301 | +254,076 | 0.02% | 985,800 |
| 2013-01-23 | 2013-01-21 | 1.401 | 419,225 | -6,352 | 0.01% | 587,400 |
| 2013-01-22 | 2013-01-18 | 1.244 | 425,577 | +38,111 | 0.01% | 529,300 |
| 2013-01-18 | 2013-01-16 | 1.039 | 387,466 | -190,557 | 0.01% | 402,600 |
| 2013-01-17 | 2013-01-15 | 1.008 | 578,023 | +190,557 | 0.01% | 582,400 |
| 2013-01-11 | 2013-01-09 | 1.039 | 387,466 | +31,760 | 0.01% | 402,600 |
| 2013-01-09 | 2013-01-07 | 0.866 | 355,706 | +63,519 | 0.01% | 308,000 |
| 2013-01-04 | 2013-01-02 | 0.724 | 292,187 | -127,038 | 0.01% | 211,600 |
| 2012-12-19 | 2012-12-17 | 0.685 | 419,225 | +63,519 | 0.01% | 287,100 |
| 2012-11-22 | 2012-11-20 | 0.693 | 355,706 | -19,056 | 0.01% | 246,400 |
| 2012-11-20 | 2012-11-16 | 0.685 | 374,762 | -63,519 | 0.01% | 256,650 |
| 2012-11-15 | 2012-11-13 | 0.669 | 438,281 | +19,056 | 0.01% | 293,250 |
| 2012-10-22 | 2012-10-18 | 0.685 | 419,225 | +63,519 | 0.01% | 287,100 |
| 2012-10-17 | 2012-10-15 | 0.693 | 355,706 | +63,519 | 0.01% | 246,400 |
| 2012-10-15 | 2012-10-11 | 0.685 | 292,187 | +127,038 | 0.01% | 200,100 |
| 2012-10-12 | 2012-10-10 | 0.701 | 165,149 | -63,519 | 0.00% | 115,700 |
| 2012-10-10 | 2012-10-08 | 0.701 | 228,668 | -63,519 | 0.01% | 160,200 |
| 2012-10-05 | 2012-10-03 | 0.708 | 292,187 | -63,519 | 0.01% | 207,000 |
| 2012-10-03 | 2012-09-27 | 0.693 | 355,706 | +127,038 | 0.01% | 246,400 |
| 2012-09-28 | 2012-09-26 | 0.701 | 228,668 | +190,557 | 0.01% | 160,200 |
| 2012-05-22 | 2012-05-18 | 0.425 | 38,111 | -19,056 | 0.00% | 16,200 |
| 2011-06-28 | 2011-06-24 | 0.293 | 57,167 | -6,352 | 0.00% | 16,740 |
| 2007-06-26 | 2007-06-22 | 0.598 | 63,519 | 0.00% | 38,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy