History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-10-13 | 2025-10-09 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-10-10 | 2025-10-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-10-09 | 2025-10-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-30 | 2025-09-26 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-29 | 2025-09-25 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-26 | 2025-09-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-24 | 2025-09-22 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-22 | 2025-09-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-17 | 2025-09-15 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-16 | 2025-09-12 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-15 | 2025-09-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-12 | 2025-09-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-09 | 2025-09-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-05 | 2025-09-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-18 | 2025-06-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-04 | 2025-06-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-29 | 2025-05-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-28 | 2025-05-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-27 | 2025-05-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-26 | 2025-05-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-23 | 2025-05-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-15 | 2025-05-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-13 | 2025-05-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-07 | 2025-05-02 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-06 | 2025-04-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-02 | 2025-04-29 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-04-30 | 2025-04-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-29 | 2025-04-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-04-23 | 2025-04-17 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-22 | 2025-04-16 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-04-17 | 2025-04-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-15 | 2025-04-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-11 | 2025-04-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-10 | 2025-04-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-09 | 2025-04-07 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-04-08 | 2025-04-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-04-01 | 2025-03-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-03-27 | 2025-03-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-03-26 | 2025-03-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-25 | 2025-03-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-20 | 2025-03-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-19 | 2025-03-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-18 | 2025-03-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-24 | 2025-02-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-21 | 2025-02-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-13 | 2025-02-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-12 | 2025-02-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-10 | 2025-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-06 | 2025-02-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-05 | 2025-02-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-17 | 2025-01-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-10 | 2025-01-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-09 | 2025-01-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-06 | 2025-01-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-03 | 2024-12-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-02 | 2024-12-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-12-27 | 2024-12-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-19 | 2024-12-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-17 | 2024-12-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-16 | 2024-12-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-12-11 | 2024-12-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-09 | 2024-12-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-06 | 2024-12-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-03 | 2024-11-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-02 | 2024-11-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-26 | 2024-11-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-22 | 2024-11-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-20 | 2024-11-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-11 | 2024-11-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-08 | 2024-11-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-06 | 2024-11-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-29 | 2024-10-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-25 | 2024-10-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-24 | 2024-10-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-21 | 2024-10-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-18 | 2024-10-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-10 | 2024-10-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-09 | 2024-10-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-08 | 2024-10-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-10-07 | 2024-10-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-03 | 2024-09-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-09-27 | 2024-09-25 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-09-26 | 2024-09-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-09-24 | 2024-09-20 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-09-23 | 2024-09-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-19 | 2024-09-16 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-09-17 | 2024-09-13 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-09-16 | 2024-09-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-09-12 | 2024-09-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-10 | 2024-09-05 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-09 | 2024-09-04 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-09-05 | 2024-09-03 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-09-04 | 2024-09-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-03 | 2024-08-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-09-02 | 2024-08-29 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-08-30 | 2024-08-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-29 | 2024-08-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-28 | 2024-08-26 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-08-27 | 2024-08-23 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-26 | 2024-08-22 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-08-23 | 2024-08-21 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-08-21 | 2024-08-19 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-08-20 | 2024-08-16 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-19 | 2024-08-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-08-15 | 2024-08-13 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-08-14 | 2024-08-12 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-08-13 | 2024-08-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-08-12 | 2024-08-08 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-08-09 | 2024-08-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-08-07 | 2024-08-05 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-06 | 2024-08-02 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-08-02 | 2024-07-31 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-08-01 | 2024-07-30 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-31 | 2024-07-29 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-25 | 2024-07-23 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-07-24 | 2024-07-22 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-07-23 | 2024-07-19 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-22 | 2024-07-18 | 0.242 | 20,000 | +0 | 0.00% | 4,843 |
| 2024-07-19 | 2024-07-17 | 0.243 | 20,000 | +95 | 0.00% | 4,863 |
| 2024-07-18 | 2024-07-16 | 0.240 | 19,905 | +0 | 0.00% | 4,780 |
| 2024-07-17 | 2024-07-15 | 0.239 | 19,905 | +0 | 0.00% | 4,760 |
| 2024-07-16 | 2024-07-12 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2024-07-15 | 2024-07-11 | 0.241 | 19,905 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.234 | 19,905 | +0 | 0.00% | 4,660 |
| 2024-07-11 | 2024-07-09 | 0.234 | 19,905 | +0 | 0.00% | 4,660 |
| 2024-07-10 | 2024-07-08 | 0.233 | 19,905 | +0 | 0.00% | 4,640 |
| 2024-07-09 | 2024-07-05 | 0.244 | 19,905 | +0 | 0.00% | 4,860 |
| 2024-07-08 | 2024-07-04 | 0.243 | 19,905 | +0 | 0.00% | 4,840 |
| 2024-07-05 | 2024-07-03 | 0.247 | 19,905 | +0 | 0.00% | 4,920 |
| 2024-07-04 | 2024-07-02 | 0.243 | 19,905 | +0 | 0.00% | 4,840 |
| 2024-07-03 | 2024-06-28 | 0.247 | 19,905 | +0 | 0.00% | 4,920 |
| 2024-07-02 | 2024-06-27 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.266 | 19,905 | +0 | 0.00% | 5,300 |
| 2024-06-21 | 2024-06-19 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-06-20 | 2024-06-18 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-06-19 | 2024-06-17 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-06-14 | 2024-06-12 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-06-13 | 2024-06-11 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-06-12 | 2024-06-07 | 0.296 | 19,905 | +0 | 0.00% | 5,900 |
| 2024-06-11 | 2024-06-06 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-06-07 | 2024-06-05 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-06-06 | 2024-06-04 | 0.301 | 19,905 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-06-04 | 2024-05-31 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-06-03 | 2024-05-30 | 0.296 | 19,905 | +0 | 0.00% | 5,900 |
| 2024-05-31 | 2024-05-29 | 0.306 | 19,905 | +0 | 0.00% | 6,100 |
| 2024-05-30 | 2024-05-28 | 0.311 | 19,905 | +0 | 0.00% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.311 | 19,905 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.306 | 19,905 | +0 | 0.00% | 6,100 |
| 2024-05-27 | 2024-05-23 | 0.311 | 19,905 | +0 | 0.00% | 6,200 |
| 2024-05-24 | 2024-05-22 | 0.311 | 19,905 | +0 | 0.00% | 6,200 |
| 2024-05-23 | 2024-05-21 | 0.306 | 19,905 | +0 | 0.00% | 6,100 |
| 2024-05-22 | 2024-05-20 | 0.316 | 19,905 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.332 | 19,905 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.306 | 19,905 | +0 | 0.00% | 6,100 |
| 2024-05-17 | 2024-05-14 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-05-16 | 2024-05-13 | 0.296 | 19,905 | +0 | 0.00% | 5,900 |
| 2024-05-14 | 2024-05-10 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-05-13 | 2024-05-09 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-05-10 | 2024-05-08 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-05-09 | 2024-05-07 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-05-06 | 2024-05-02 | 0.296 | 19,905 | +0 | 0.00% | 5,900 |
| 2024-05-03 | 2024-04-30 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-05-02 | 2024-04-29 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-04-30 | 2024-04-26 | 0.266 | 19,905 | +0 | 0.00% | 5,300 |
| 2024-04-29 | 2024-04-25 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2024-04-26 | 2024-04-24 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.245 | 19,905 | +0 | 0.00% | 4,880 |
| 2024-04-24 | 2024-04-22 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.247 | 19,905 | +0 | 0.00% | 4,920 |
| 2024-04-22 | 2024-04-18 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2024-04-19 | 2024-04-17 | 0.248 | 19,905 | +0 | 0.00% | 4,940 |
| 2024-04-18 | 2024-04-16 | 0.247 | 19,905 | +0 | 0.00% | 4,920 |
| 2024-04-17 | 2024-04-15 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2024-04-16 | 2024-04-12 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2024-04-12 | 2024-04-10 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-04-05 | 2024-04-02 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.248 | 19,905 | +0 | 0.00% | 4,940 |
| 2024-04-02 | 2024-03-27 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2024-03-28 | 2024-03-26 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-27 | 2024-03-25 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-26 | 2024-03-22 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-25 | 2024-03-21 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-03-22 | 2024-03-20 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-18 | 2024-03-14 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.266 | 19,905 | +0 | 0.00% | 5,300 |
| 2024-03-08 | 2024-03-06 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-04 | 2024-02-29 | 0.266 | 19,905 | +0 | 0.00% | 5,300 |
| 2024-03-01 | 2024-02-28 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-02-29 | 2024-02-27 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-02-28 | 2024-02-26 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-02-23 | 2024-02-21 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-02-22 | 2024-02-20 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-02-19 | 2024-02-15 | 0.266 | 19,905 | +0 | 0.00% | 5,300 |
| 2024-02-16 | 2024-02-14 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-02-15 | 2024-02-09 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-02-14 | 2024-02-07 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-02-08 | 2024-02-06 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-02-07 | 2024-02-05 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-02-06 | 2024-02-02 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-02-05 | 2024-02-01 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-02-01 | 2024-01-30 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-01-30 | 2024-01-26 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-01-29 | 2024-01-25 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-01-26 | 2024-01-24 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-01-25 | 2024-01-23 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2024-01-24 | 2024-01-22 | 0.250 | 19,905 | +0 | 0.00% | 4,980 |
| 2024-01-23 | 2024-01-19 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2024-01-19 | 2024-01-17 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2024-01-18 | 2024-01-16 | 0.249 | 19,905 | +0 | 0.00% | 4,960 |
| 2024-01-17 | 2024-01-15 | 0.249 | 19,905 | +0 | 0.00% | 4,960 |
| 2024-01-16 | 2024-01-12 | 0.247 | 19,905 | +0 | 0.00% | 4,920 |
| 2024-01-15 | 2024-01-11 | 0.243 | 19,905 | +0 | 0.00% | 4,840 |
| 2024-01-12 | 2024-01-10 | 0.236 | 19,905 | +0 | 0.00% | 4,700 |
| 2024-01-11 | 2024-01-09 | 0.237 | 19,905 | +0 | 0.00% | 4,720 |
| 2024-01-10 | 2024-01-08 | 0.237 | 19,905 | +0 | 0.00% | 4,720 |
| 2024-01-09 | 2024-01-05 | 0.244 | 19,905 | +0 | 0.00% | 4,860 |
| 2024-01-08 | 2024-01-04 | 0.244 | 19,905 | +0 | 0.00% | 4,860 |
| 2024-01-05 | 2024-01-03 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-01-04 | 2024-01-02 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-01-03 | 2023-12-29 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-01-02 | 2023-12-28 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.245 | 19,905 | +0 | 0.00% | 4,880 |
| 2023-12-28 | 2023-12-22 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2023-12-27 | 2023-12-21 | 0.239 | 19,905 | +0 | 0.00% | 4,760 |
| 2023-12-22 | 2023-12-20 | 0.228 | 19,905 | +0 | 0.00% | 4,540 |
| 2023-12-21 | 2023-12-19 | 0.228 | 19,905 | +0 | 0.00% | 4,540 |
| 2023-12-20 | 2023-12-18 | 0.233 | 19,905 | +0 | 0.00% | 4,640 |
| 2023-12-19 | 2023-12-15 | 0.239 | 19,905 | +0 | 0.00% | 4,760 |
| 2023-12-18 | 2023-12-14 | 0.229 | 19,905 | +0 | 0.00% | 4,560 |
| 2023-12-15 | 2023-12-13 | 0.226 | 19,905 | +0 | 0.00% | 4,500 |
| 2023-12-14 | 2023-12-12 | 0.237 | 19,905 | +0 | 0.00% | 4,720 |
| 2023-12-13 | 2023-12-11 | 0.232 | 19,905 | +0 | 0.00% | 4,620 |
| 2023-12-12 | 2023-12-08 | 0.236 | 19,905 | +0 | 0.00% | 4,700 |
| 2023-12-11 | 2023-12-07 | 0.245 | 19,905 | +0 | 0.00% | 4,880 |
| 2023-12-08 | 2023-12-06 | 0.241 | 19,905 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.240 | 19,905 | +0 | 0.00% | 4,780 |
| 2023-12-06 | 2023-12-04 | 0.243 | 19,905 | +0 | 0.00% | 4,840 |
| 2023-12-05 | 2023-12-01 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2023-12-04 | 2023-11-30 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2023-12-01 | 2023-11-29 | 0.266 | 19,905 | +0 | 0.00% | 5,300 |
| 2023-11-30 | 2023-11-28 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2023-11-29 | 2023-11-27 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2023-11-28 | 2023-11-24 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2023-11-27 | 2023-11-23 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2023-11-24 | 2023-11-22 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2023-11-23 | 2023-11-21 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2023-11-22 | 2023-11-20 | 0.241 | 19,905 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.240 | 19,905 | +0 | 0.00% | 4,780 |
| 2023-11-20 | 2023-11-16 | 0.248 | 19,905 | +0 | 0.00% | 4,940 |
| 2023-11-17 | 2023-11-15 | 0.250 | 19,905 | +0 | 0.00% | 4,980 |
| 2023-11-16 | 2023-11-14 | 0.243 | 19,905 | +0 | 0.00% | 4,840 |
| 2023-11-15 | 2023-11-13 | 0.240 | 19,905 | +0 | 0.00% | 4,780 |
| 2023-11-14 | 2023-11-10 | 0.245 | 19,905 | +0 | 0.00% | 4,880 |
| 2023-11-13 | 2023-11-09 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2023-11-10 | 2023-11-08 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.244 | 19,905 | +0 | 0.00% | 4,860 |
| 2023-11-08 | 2023-11-06 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.244 | 19,905 | +0 | 0.00% | 4,860 |
| 2023-11-06 | 2023-11-02 | 0.235 | 19,905 | +0 | 0.00% | 4,680 |
| 2023-11-03 | 2023-11-01 | 0.233 | 19,905 | +0 | 0.00% | 4,640 |
| 2023-11-02 | 2023-10-31 | 0.233 | 19,905 | +0 | 0.00% | 4,640 |
| 2023-11-01 | 2023-10-30 | 0.239 | 19,905 | +0 | 0.00% | 4,760 |
| 2023-10-31 | 2023-10-27 | 0.240 | 19,905 | +0 | 0.00% | 4,780 |
| 2023-10-30 | 2023-10-26 | 0.232 | 19,905 | +0 | 0.00% | 4,620 |
| 2023-10-27 | 2023-10-25 | 0.241 | 19,905 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.240 | 19,905 | +0 | 0.00% | 4,780 |
| 2023-10-25 | 2023-10-20 | 0.244 | 19,905 | +0 | 0.00% | 4,860 |
| 2023-10-24 | 2023-10-19 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2023-10-20 | 2023-10-18 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2023-10-17 | 2023-10-13 | 0.296 | 19,905 | +0 | 0.00% | 5,900 |
| 2023-10-16 | 2023-10-12 | 0.311 | 19,905 | +0 | 0.00% | 6,200 |
| 2023-10-13 | 2023-10-11 | 0.301 | 19,905 | +0 | 0.00% | 6,000 |
| 2023-10-12 | 2023-10-10 | 0.296 | 19,905 | +0 | 0.00% | 5,900 |
| 2023-10-11 | 2023-10-09 | 0.301 | 19,905 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.301 | 19,905 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.296 | 19,905 | +0 | 0.00% | 5,900 |
| 2023-10-06 | 2023-10-04 | 0.301 | 19,905 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.311 | 19,905 | +0 | 0.00% | 6,200 |
| 2023-10-04 | 2023-09-29 | 0.327 | 19,905 | +0 | 0.00% | 6,500 |
| 2023-10-03 | 2023-09-28 | 0.327 | 19,905 | +0 | 0.00% | 6,500 |
| 2023-09-29 | 2023-09-27 | 0.327 | 19,905 | +0 | 0.00% | 6,500 |
| 2023-09-28 | 2023-09-26 | 0.327 | 19,905 | +0 | 0.00% | 6,500 |
| 2023-09-27 | 2023-09-25 | 0.337 | 19,905 | +0 | 0.00% | 6,700 |
| 2023-09-26 | 2023-09-22 | 0.357 | 19,905 | +0 | 0.00% | 7,100 |
| 2023-09-25 | 2023-09-21 | 0.352 | 19,905 | +0 | 0.00% | 7,000 |
| 2023-09-22 | 2023-09-20 | 0.367 | 19,905 | +0 | 0.00% | 7,300 |
| 2023-09-21 | 2023-09-19 | 0.362 | 19,905 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.372 | 19,905 | +0 | 0.00% | 7,400 |
| 2023-09-19 | 2023-09-15 | 0.382 | 19,905 | +0 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 0.392 | 19,905 | +0 | 0.00% | 7,800 |
| 2023-09-15 | 2023-09-13 | 0.417 | 19,905 | +0 | 0.00% | 8,300 |
| 2023-09-14 | 2023-09-12 | 0.427 | 19,905 | +0 | 0.00% | 8,500 |
| 2023-09-13 | 2023-09-11 | 0.412 | 19,905 | +0 | 0.00% | 8,200 |
| 2023-09-12 | 2023-09-07 | 0.432 | 19,905 | +0 | 0.00% | 8,600 |
| 2023-09-11 | 2023-09-06 | 0.377 | 19,905 | +0 | 0.00% | 7,500 |
| 2023-09-07 | 2023-09-05 | 0.362 | 19,905 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.357 | 19,905 | +0 | 0.00% | 7,100 |
| 2023-09-05 | 2023-08-31 | 0.342 | 19,905 | +0 | 0.00% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.362 | 19,905 | +0 | 0.00% | 7,200 |
| 2023-08-31 | 2023-08-29 | 0.357 | 19,905 | +0 | 0.00% | 7,100 |
| 2023-08-30 | 2023-08-28 | 0.342 | 19,905 | +0 | 0.00% | 6,800 |
| 2023-08-29 | 2023-08-25 | 0.367 | 19,905 | +0 | 0.00% | 7,300 |
| 2023-08-28 | 2023-08-24 | 0.357 | 19,905 | +0 | 0.00% | 7,100 |
| 2023-08-25 | 2023-08-23 | 0.352 | 19,905 | +0 | 0.00% | 7,000 |
| 2023-08-24 | 2023-08-22 | 0.357 | 19,905 | +0 | 0.00% | 7,100 |
| 2023-08-23 | 2023-08-21 | 0.367 | 19,905 | +0 | 0.00% | 7,300 |
| 2023-08-22 | 2023-08-18 | 0.387 | 19,905 | +0 | 0.00% | 7,700 |
| 2023-08-21 | 2023-08-17 | 0.407 | 19,905 | +0 | 0.00% | 8,100 |
| 2023-08-18 | 2023-08-16 | 0.407 | 19,905 | +0 | 0.00% | 8,100 |
| 2023-08-17 | 2023-08-15 | 0.402 | 19,905 | +0 | 0.00% | 8,000 |
| 2023-08-16 | 2023-08-14 | 0.412 | 19,905 | +0 | 0.00% | 8,200 |
| 2023-08-15 | 2023-08-11 | 0.417 | 19,905 | +0 | 0.00% | 8,300 |
| 2023-08-14 | 2023-08-10 | 0.422 | 19,905 | +0 | 0.00% | 8,400 |
| 2023-08-11 | 2023-08-09 | 0.422 | 19,905 | +0 | 0.00% | 8,400 |
| 2023-08-10 | 2023-08-08 | 0.422 | 19,905 | +0 | 0.00% | 8,400 |
| 2023-08-09 | 2023-08-07 | 0.437 | 19,905 | +0 | 0.00% | 8,700 |
| 2023-08-08 | 2023-08-04 | 0.437 | 19,905 | +0 | 0.00% | 8,700 |
| 2023-08-07 | 2023-08-03 | 0.442 | 19,905 | +0 | 0.00% | 8,800 |
| 2023-08-04 | 2023-08-02 | 0.437 | 19,905 | +0 | 0.00% | 8,700 |
| 2023-08-03 | 2023-08-01 | 0.437 | 19,905 | +0 | 0.00% | 8,700 |
| 2023-08-02 | 2023-07-31 | 0.462 | 19,905 | +0 | 0.00% | 9,200 |
| 2023-08-01 | 2023-07-28 | 0.457 | 19,905 | +0 | 0.00% | 9,100 |
| 2023-07-31 | 2023-07-27 | 0.452 | 19,905 | +0 | 0.00% | 9,000 |
| 2023-07-28 | 2023-07-26 | 0.432 | 19,905 | +0 | 0.00% | 8,600 |
| 2023-07-27 | 2023-07-25 | 0.447 | 19,905 | +0 | 0.00% | 8,900 |
| 2023-07-26 | 2023-07-24 | 0.417 | 19,905 | +0 | 0.00% | 8,300 |
| 2023-07-25 | 2023-07-21 | 0.427 | 19,905 | +0 | 0.00% | 8,500 |
| 2023-07-24 | 2023-07-20 | 0.432 | 19,905 | +0 | 0.00% | 8,600 |
| 2023-07-21 | 2023-07-19 | 0.427 | 19,905 | +0 | 0.00% | 8,500 |
| 2023-07-20 | 2023-07-18 | 0.422 | 19,905 | +0 | 0.00% | 8,400 |
| 2023-07-19 | 2023-07-14 | 0.427 | 19,905 | +0 | 0.00% | 8,500 |
| 2023-07-18 | 2023-07-13 | 0.435 | 19,905 | +0 | 0.00% | 8,655 |
| 2023-07-14 | 2023-07-12 | 0.455 | 19,905 | +356 | 0.00% | 9,062 |
| 2023-07-13 | 2023-07-11 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2023-07-12 | 2023-07-10 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2023-07-11 | 2023-07-07 | 0.465 | 19,549 | +0 | 0.00% | 9,100 |
| 2023-07-10 | 2023-07-06 | 0.465 | 19,549 | +0 | 0.00% | 9,100 |
| 2023-07-07 | 2023-07-05 | 0.471 | 19,549 | +0 | 0.00% | 9,200 |
| 2023-07-06 | 2023-07-04 | 0.465 | 19,549 | +0 | 0.00% | 9,100 |
| 2023-07-05 | 2023-07-03 | 0.465 | 19,549 | +0 | 0.00% | 9,100 |
| 2023-07-04 | 2023-06-30 | 0.465 | 19,549 | +0 | 0.00% | 9,100 |
| 2023-07-03 | 2023-06-29 | 0.450 | 19,549 | +0 | 0.00% | 8,800 |
| 2023-06-30 | 2023-06-28 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2023-06-29 | 2023-06-27 | 0.450 | 19,549 | +0 | 0.00% | 8,800 |
| 2023-06-28 | 2023-06-26 | 0.440 | 19,549 | +0 | 0.00% | 8,600 |
| 2023-06-27 | 2023-06-23 | 0.430 | 19,549 | +0 | 0.00% | 8,400 |
| 2023-06-26 | 2023-06-21 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2023-06-23 | 2023-06-20 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2023-06-21 | 2023-06-19 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2023-06-20 | 2023-06-16 | 0.465 | 19,549 | +0 | 0.00% | 9,100 |
| 2023-06-19 | 2023-06-15 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2023-06-16 | 2023-06-14 | 0.445 | 19,549 | +0 | 0.00% | 8,700 |
| 2023-06-15 | 2023-06-13 | 0.460 | 19,549 | +0 | 0.00% | 9,000 |
| 2023-06-14 | 2023-06-12 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2023-06-13 | 2023-06-09 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2023-06-12 | 2023-06-08 | 0.460 | 19,549 | +0 | 0.00% | 9,000 |
| 2023-06-09 | 2023-06-07 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2023-06-08 | 2023-06-06 | 0.465 | 19,549 | +0 | 0.00% | 9,100 |
| 2023-06-07 | 2023-06-05 | 0.460 | 19,549 | +0 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.465 | 19,549 | +0 | 0.00% | 9,100 |
| 2023-06-05 | 2023-06-01 | 0.435 | 19,549 | +0 | 0.00% | 8,500 |
| 2023-06-02 | 2023-05-31 | 0.419 | 19,549 | +0 | 0.00% | 8,200 |
| 2023-06-01 | 2023-05-30 | 0.445 | 19,549 | +0 | 0.00% | 8,700 |
| 2023-05-31 | 2023-05-29 | 0.450 | 19,549 | +0 | 0.00% | 8,800 |
| 2023-05-30 | 2023-05-25 | 0.445 | 19,549 | +0 | 0.00% | 8,700 |
| 2023-05-29 | 2023-05-24 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2023-05-25 | 2023-05-23 | 0.471 | 19,549 | +0 | 0.00% | 9,200 |
| 2023-05-24 | 2023-05-22 | 0.476 | 19,549 | +0 | 0.00% | 9,300 |
| 2023-05-23 | 2023-05-19 | 0.471 | 19,549 | +0 | 0.00% | 9,200 |
| 2023-05-22 | 2023-05-18 | 0.491 | 19,549 | +0 | 0.00% | 9,600 |
| 2023-05-19 | 2023-05-17 | 0.491 | 19,549 | +0 | 0.00% | 9,600 |
| 2023-05-18 | 2023-05-16 | 0.501 | 19,549 | +0 | 0.00% | 9,800 |
| 2023-05-17 | 2023-05-15 | 0.512 | 19,549 | +0 | 0.00% | 10,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 19,549 | +0 | 0.00% | 10,200 |
| 2023-05-15 | 2023-05-11 | 0.522 | 19,549 | +0 | 0.00% | 10,200 |
| 2023-05-12 | 2023-05-10 | 0.532 | 19,549 | +0 | 0.00% | 10,400 |
| 2023-05-11 | 2023-05-09 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2023-05-10 | 2023-05-08 | 0.532 | 19,549 | +0 | 0.00% | 10,400 |
| 2023-05-09 | 2023-05-05 | 0.532 | 19,549 | +0 | 0.00% | 10,400 |
| 2023-05-08 | 2023-05-04 | 0.522 | 19,549 | +0 | 0.00% | 10,200 |
| 2023-05-05 | 2023-05-03 | 0.522 | 19,549 | +0 | 0.00% | 10,200 |
| 2023-05-04 | 2023-05-02 | 0.532 | 19,549 | +0 | 0.00% | 10,400 |
| 2023-05-03 | 2023-04-28 | 0.532 | 19,549 | +0 | 0.00% | 10,400 |
| 2023-05-02 | 2023-04-27 | 0.532 | 19,549 | +0 | 0.00% | 10,400 |
| 2023-04-28 | 2023-04-26 | 0.532 | 19,549 | +0 | 0.00% | 10,400 |
| 2023-04-27 | 2023-04-25 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2023-04-26 | 2023-04-24 | 0.563 | 19,549 | +0 | 0.00% | 11,000 |
| 2023-04-25 | 2023-04-21 | 0.563 | 19,549 | +0 | 0.00% | 11,000 |
| 2023-04-24 | 2023-04-20 | 0.563 | 19,549 | +0 | 0.00% | 11,000 |
| 2023-04-21 | 2023-04-19 | 0.563 | 19,549 | +0 | 0.00% | 11,000 |
| 2023-04-20 | 2023-04-18 | 0.563 | 19,549 | +0 | 0.00% | 11,000 |
| 2023-04-19 | 2023-04-17 | 0.563 | 19,549 | +0 | 0.00% | 11,000 |
| 2023-04-18 | 2023-04-14 | 0.573 | 19,549 | +0 | 0.00% | 11,200 |
| 2023-04-17 | 2023-04-13 | 0.552 | 19,549 | +0 | 0.00% | 10,800 |
| 2023-04-14 | 2023-04-12 | 0.563 | 19,549 | +0 | 0.00% | 11,000 |
| 2023-04-13 | 2023-04-11 | 0.552 | 19,549 | +0 | 0.00% | 10,800 |
| 2023-04-12 | 2023-04-06 | 0.522 | 19,549 | +0 | 0.00% | 10,200 |
| 2023-04-11 | 2023-04-04 | 0.532 | 19,549 | +0 | 0.00% | 10,400 |
| 2023-04-06 | 2023-04-03 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2023-04-04 | 2023-03-31 | 0.552 | 19,549 | +0 | 0.00% | 10,800 |
| 2023-04-03 | 2023-03-30 | 0.532 | 19,549 | +0 | 0.00% | 10,400 |
| 2023-03-31 | 2023-03-29 | 0.512 | 19,549 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 19,549 | +0 | 0.00% | 10,200 |
| 2023-03-29 | 2023-03-27 | 0.522 | 19,549 | +0 | 0.00% | 10,200 |
| 2023-03-28 | 2023-03-24 | 0.532 | 19,549 | +0 | 0.00% | 10,400 |
| 2023-03-27 | 2023-03-23 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2023-03-24 | 2023-03-22 | 0.552 | 19,549 | +0 | 0.00% | 10,800 |
| 2023-03-23 | 2023-03-21 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2023-03-22 | 2023-03-20 | 0.552 | 19,549 | +0 | 0.00% | 10,800 |
| 2023-03-21 | 2023-03-17 | 0.573 | 19,549 | +0 | 0.00% | 11,200 |
| 2023-03-20 | 2023-03-16 | 0.563 | 19,549 | +0 | 0.00% | 11,000 |
| 2023-03-17 | 2023-03-15 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2023-03-16 | 2023-03-14 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2023-03-15 | 2023-03-13 | 0.563 | 19,549 | +0 | 0.00% | 11,000 |
| 2023-03-14 | 2023-03-10 | 0.573 | 19,549 | +0 | 0.00% | 11,200 |
| 2023-03-13 | 2023-03-09 | 0.573 | 19,549 | +0 | 0.00% | 11,200 |
| 2023-03-10 | 2023-03-08 | 0.573 | 19,549 | +0 | 0.00% | 11,200 |
| 2023-03-09 | 2023-03-07 | 0.583 | 19,549 | +0 | 0.00% | 11,400 |
| 2023-03-08 | 2023-03-06 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2023-03-07 | 2023-03-03 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2023-03-06 | 2023-03-02 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2023-03-02 | 2023-02-28 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2023-03-01 | 2023-02-27 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2023-02-28 | 2023-02-24 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2023-02-27 | 2023-02-23 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2023-02-24 | 2023-02-22 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2023-02-23 | 2023-02-21 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2023-02-22 | 2023-02-20 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2023-02-21 | 2023-02-17 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2023-02-20 | 2023-02-16 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2023-02-17 | 2023-02-15 | 0.624 | 19,549 | +0 | 0.00% | 12,200 |
| 2023-02-16 | 2023-02-14 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2023-02-15 | 2023-02-13 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2023-02-14 | 2023-02-10 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2023-02-13 | 2023-02-09 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2023-02-10 | 2023-02-08 | 0.624 | 19,549 | +0 | 0.00% | 12,200 |
| 2023-02-09 | 2023-02-07 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2023-02-08 | 2023-02-06 | 0.696 | 19,549 | +0 | 0.00% | 13,600 |
| 2023-02-07 | 2023-02-03 | 0.696 | 19,549 | +0 | 0.00% | 13,600 |
| 2023-02-06 | 2023-02-02 | 0.706 | 19,549 | +0 | 0.00% | 13,800 |
| 2023-02-03 | 2023-02-01 | 0.716 | 19,549 | +0 | 0.00% | 14,000 |
| 2023-02-02 | 2023-01-31 | 0.696 | 19,549 | +0 | 0.00% | 13,600 |
| 2023-02-01 | 2023-01-30 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2023-01-31 | 2023-01-27 | 0.716 | 19,549 | +0 | 0.00% | 14,000 |
| 2023-01-30 | 2023-01-26 | 0.716 | 19,549 | +0 | 0.00% | 14,000 |
| 2023-01-27 | 2023-01-20 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2023-01-26 | 2023-01-19 | 0.696 | 19,549 | +0 | 0.00% | 13,600 |
| 2023-01-20 | 2023-01-18 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2023-01-19 | 2023-01-17 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2023-01-18 | 2023-01-16 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2023-01-17 | 2023-01-13 | 0.665 | 19,549 | +0 | 0.00% | 13,000 |
| 2023-01-16 | 2023-01-12 | 0.665 | 19,549 | +0 | 0.00% | 13,000 |
| 2023-01-13 | 2023-01-11 | 0.665 | 19,549 | +0 | 0.00% | 13,000 |
| 2023-01-12 | 2023-01-10 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2023-01-11 | 2023-01-09 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2023-01-10 | 2023-01-06 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2023-01-09 | 2023-01-05 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2023-01-06 | 2023-01-04 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2023-01-05 | 2023-01-03 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2023-01-04 | 2022-12-30 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2023-01-03 | 2022-12-29 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-12-30 | 2022-12-28 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2022-12-29 | 2022-12-23 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-12-28 | 2022-12-22 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2022-12-23 | 2022-12-21 | 0.624 | 19,549 | +0 | 0.00% | 12,200 |
| 2022-12-22 | 2022-12-20 | 0.624 | 19,549 | +0 | 0.00% | 12,200 |
| 2022-12-21 | 2022-12-19 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2022-12-20 | 2022-12-16 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-12-19 | 2022-12-15 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2022-12-16 | 2022-12-14 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-12-15 | 2022-12-13 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2022-12-14 | 2022-12-12 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2022-12-13 | 2022-12-09 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-12-12 | 2022-12-08 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2022-12-09 | 2022-12-07 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2022-12-08 | 2022-12-06 | 0.624 | 19,549 | +0 | 0.00% | 12,200 |
| 2022-12-07 | 2022-12-05 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2022-12-06 | 2022-12-02 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2022-12-05 | 2022-12-01 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2022-12-02 | 2022-11-30 | 0.624 | 19,549 | +0 | 0.00% | 12,200 |
| 2022-12-01 | 2022-11-29 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2022-11-30 | 2022-11-28 | 0.604 | 19,549 | +0 | 0.00% | 11,800 |
| 2022-11-29 | 2022-11-25 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2022-11-28 | 2022-11-24 | 0.583 | 19,549 | +0 | 0.00% | 11,400 |
| 2022-11-25 | 2022-11-23 | 0.552 | 19,549 | +0 | 0.00% | 10,800 |
| 2022-11-24 | 2022-11-22 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2022-11-23 | 2022-11-21 | 0.573 | 19,549 | +0 | 0.00% | 11,200 |
| 2022-11-22 | 2022-11-18 | 0.573 | 19,549 | +0 | 0.00% | 11,200 |
| 2022-11-21 | 2022-11-17 | 0.573 | 19,549 | +0 | 0.00% | 11,200 |
| 2022-11-18 | 2022-11-16 | 0.573 | 19,549 | +0 | 0.00% | 11,200 |
| 2022-11-17 | 2022-11-15 | 0.604 | 19,549 | +0 | 0.00% | 11,800 |
| 2022-11-16 | 2022-11-14 | 0.573 | 19,549 | +0 | 0.00% | 11,200 |
| 2022-11-15 | 2022-11-11 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2022-11-14 | 2022-11-10 | 0.476 | 19,549 | +0 | 0.00% | 9,300 |
| 2022-11-11 | 2022-11-09 | 0.491 | 19,549 | +0 | 0.00% | 9,600 |
| 2022-11-10 | 2022-11-08 | 0.486 | 19,549 | +0 | 0.00% | 9,500 |
| 2022-11-09 | 2022-11-07 | 0.501 | 19,549 | +0 | 0.00% | 9,800 |
| 2022-11-08 | 2022-11-04 | 0.471 | 19,549 | +0 | 0.00% | 9,200 |
| 2022-11-07 | 2022-11-03 | 0.450 | 19,549 | +0 | 0.00% | 8,800 |
| 2022-11-04 | 2022-11-02 | 0.460 | 19,549 | +0 | 0.00% | 9,000 |
| 2022-11-03 | 2022-11-01 | 0.440 | 19,549 | +0 | 0.00% | 8,600 |
| 2022-11-02 | 2022-10-31 | 0.440 | 19,549 | +0 | 0.00% | 8,600 |
| 2022-11-01 | 2022-10-28 | 0.445 | 19,549 | +0 | 0.00% | 8,700 |
| 2022-10-31 | 2022-10-27 | 0.455 | 19,549 | +0 | 0.00% | 8,900 |
| 2022-10-28 | 2022-10-26 | 0.450 | 19,549 | +0 | 0.00% | 8,800 |
| 2022-10-27 | 2022-10-25 | 0.445 | 19,549 | +0 | 0.00% | 8,700 |
| 2022-10-26 | 2022-10-24 | 0.465 | 19,549 | +0 | 0.00% | 9,100 |
| 2022-10-25 | 2022-10-21 | 0.501 | 19,549 | +0 | 0.00% | 9,800 |
| 2022-10-24 | 2022-10-20 | 0.512 | 19,549 | +0 | 0.00% | 10,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 19,549 | +0 | 0.00% | 10,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 19,549 | +0 | 0.00% | 9,900 |
| 2022-10-19 | 2022-10-17 | 0.522 | 19,549 | +0 | 0.00% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.522 | 19,549 | +0 | 0.00% | 10,200 |
| 2022-10-17 | 2022-10-13 | 0.506 | 19,549 | +0 | 0.00% | 9,900 |
| 2022-10-14 | 2022-10-12 | 0.512 | 19,549 | +0 | 0.00% | 10,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 19,549 | +0 | 0.00% | 10,400 |
| 2022-10-12 | 2022-10-10 | 0.522 | 19,549 | +0 | 0.00% | 10,200 |
| 2022-10-11 | 2022-10-07 | 0.522 | 19,549 | +0 | 0.00% | 10,200 |
| 2022-10-10 | 2022-10-06 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2022-10-07 | 2022-10-05 | 0.573 | 19,549 | +0 | 0.00% | 11,200 |
| 2022-10-06 | 2022-10-03 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2022-10-05 | 2022-09-30 | 0.542 | 19,549 | +0 | 0.00% | 10,600 |
| 2022-10-03 | 2022-09-29 | 0.563 | 19,549 | +0 | 0.00% | 11,000 |
| 2022-09-30 | 2022-09-28 | 0.583 | 19,549 | +0 | 0.00% | 11,400 |
| 2022-09-29 | 2022-09-27 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2022-09-28 | 2022-09-26 | 0.604 | 19,549 | +0 | 0.00% | 11,800 |
| 2022-09-27 | 2022-09-23 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2022-09-26 | 2022-09-22 | 0.624 | 19,549 | +0 | 0.00% | 12,200 |
| 2022-09-23 | 2022-09-21 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2022-09-22 | 2022-09-20 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-09-21 | 2022-09-19 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-09-20 | 2022-09-16 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-09-19 | 2022-09-15 | 0.716 | 19,549 | +0 | 0.00% | 14,000 |
| 2022-09-16 | 2022-09-14 | 0.706 | 19,549 | +0 | 0.00% | 13,800 |
| 2022-09-15 | 2022-09-13 | 0.726 | 19,549 | +0 | 0.00% | 14,200 |
| 2022-09-14 | 2022-09-09 | 0.706 | 19,549 | +0 | 0.00% | 13,800 |
| 2022-09-13 | 2022-09-08 | 0.716 | 19,549 | +0 | 0.00% | 14,000 |
| 2022-09-09 | 2022-09-07 | 0.696 | 19,549 | +0 | 0.00% | 13,600 |
| 2022-09-08 | 2022-09-06 | 0.706 | 19,549 | +0 | 0.00% | 13,800 |
| 2022-09-07 | 2022-09-05 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-09-05 | 2022-09-01 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2022-09-02 | 2022-08-31 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-09-01 | 2022-08-30 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-08-31 | 2022-08-29 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-08-30 | 2022-08-26 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2022-08-29 | 2022-08-25 | 0.665 | 19,549 | +0 | 0.00% | 13,000 |
| 2022-08-26 | 2022-08-24 | 0.665 | 19,549 | +0 | 0.00% | 13,000 |
| 2022-08-25 | 2022-08-23 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2022-08-24 | 2022-08-22 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2022-08-23 | 2022-08-19 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2022-08-22 | 2022-08-18 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2022-08-19 | 2022-08-17 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2022-08-18 | 2022-08-16 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-08-17 | 2022-08-15 | 0.624 | 19,549 | +0 | 0.00% | 12,200 |
| 2022-08-16 | 2022-08-12 | 0.624 | 19,549 | +0 | 0.00% | 12,200 |
| 2022-08-15 | 2022-08-11 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2022-08-12 | 2022-08-10 | 0.604 | 19,549 | +0 | 0.00% | 11,800 |
| 2022-08-11 | 2022-08-09 | 0.624 | 19,549 | +0 | 0.00% | 12,200 |
| 2022-08-10 | 2022-08-08 | 0.624 | 19,549 | +0 | 0.00% | 12,200 |
| 2022-08-09 | 2022-08-05 | 0.614 | 19,549 | +0 | 0.00% | 12,000 |
| 2022-08-08 | 2022-08-04 | 0.604 | 19,549 | +0 | 0.00% | 11,800 |
| 2022-08-05 | 2022-08-03 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2022-08-04 | 2022-08-02 | 0.634 | 19,549 | +0 | 0.00% | 12,400 |
| 2022-08-03 | 2022-08-01 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2022-08-02 | 2022-07-29 | 0.665 | 19,549 | +0 | 0.00% | 13,000 |
| 2022-08-01 | 2022-07-28 | 0.675 | 19,549 | +0 | 0.00% | 13,200 |
| 2022-07-29 | 2022-07-27 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-07-28 | 2022-07-26 | 0.665 | 19,549 | +0 | 0.00% | 13,000 |
| 2022-07-27 | 2022-07-25 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2022-07-26 | 2022-07-22 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-07-25 | 2022-07-21 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2022-07-22 | 2022-07-20 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2022-07-21 | 2022-07-19 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-07-20 | 2022-07-18 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2022-07-19 | 2022-07-15 | 0.645 | 19,549 | +0 | 0.00% | 12,600 |
| 2022-07-18 | 2022-07-14 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-07-15 | 2022-07-13 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-07-14 | 2022-07-12 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-07-13 | 2022-07-11 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-07-12 | 2022-07-08 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-07-11 | 2022-07-07 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-07-08 | 2022-07-06 | 0.696 | 19,549 | +0 | 0.00% | 13,600 |
| 2022-07-07 | 2022-07-05 | 0.716 | 19,549 | +0 | 0.00% | 14,000 |
| 2022-07-06 | 2022-07-04 | 0.716 | 19,549 | +0 | 0.00% | 14,000 |
| 2022-07-05 | 2022-06-30 | 0.726 | 19,549 | +0 | 0.00% | 14,200 |
| 2022-07-04 | 2022-06-29 | 0.706 | 19,549 | +0 | 0.00% | 13,800 |
| 2022-06-30 | 2022-06-28 | 0.716 | 19,549 | +0 | 0.00% | 14,000 |
| 2022-06-29 | 2022-06-27 | 0.706 | 19,549 | +0 | 0.00% | 13,800 |
| 2022-06-28 | 2022-06-24 | 0.706 | 19,549 | +0 | 0.00% | 13,800 |
| 2022-06-27 | 2022-06-23 | 0.706 | 19,549 | +0 | 0.00% | 13,800 |
| 2022-06-24 | 2022-06-22 | 0.706 | 19,549 | +0 | 0.00% | 13,800 |
| 2022-06-23 | 2022-06-21 | 0.696 | 19,549 | +0 | 0.00% | 13,600 |
| 2022-06-22 | 2022-06-20 | 0.706 | 19,549 | +0 | 0.00% | 13,800 |
| 2022-06-21 | 2022-06-17 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-06-20 | 2022-06-16 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-06-17 | 2022-06-15 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-06-16 | 2022-06-14 | 0.655 | 19,549 | +0 | 0.00% | 12,800 |
| 2022-06-15 | 2022-06-13 | 0.665 | 19,549 | +0 | 0.00% | 13,000 |
| 2022-06-14 | 2022-06-10 | 0.685 | 19,549 | +0 | 0.00% | 13,400 |
| 2022-06-13 | 2022-06-09 | 0.706 | 19,549 | +0 | 0.00% | 13,800 |
| 2022-06-10 | 2022-06-08 | 0.696 | 19,549 | +0 | 0.00% | 13,600 |
| 2022-06-09 | 2022-06-07 | 0.837 | 19,549 | +0 | 0.00% | 16,353 |
| 2022-06-08 | 2022-06-06 | 0.837 | 19,549 | +1,857 | 0.00% | 16,353 |
| 2022-06-07 | 2022-06-02 | 0.837 | 17,692 | +0 | 0.00% | 14,800 |
| 2022-06-06 | 2022-06-01 | 0.837 | 17,692 | +0 | 0.00% | 14,800 |
| 2022-06-02 | 2022-05-31 | 0.859 | 17,692 | +0 | 0.00% | 15,200 |
| 2022-06-01 | 2022-05-30 | 0.837 | 17,692 | +0 | 0.00% | 14,800 |
| 2022-05-31 | 2022-05-27 | 0.814 | 17,692 | +0 | 0.00% | 14,400 |
| 2022-05-30 | 2022-05-26 | 0.825 | 17,692 | +0 | 0.00% | 14,600 |
| 2022-05-27 | 2022-05-25 | 0.825 | 17,692 | +0 | 0.00% | 14,600 |
| 2022-05-26 | 2022-05-24 | 0.848 | 17,692 | +0 | 0.00% | 15,000 |
| 2022-05-25 | 2022-05-23 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2022-05-24 | 2022-05-20 | 0.870 | 17,692 | +0 | 0.00% | 15,400 |
| 2022-05-23 | 2022-05-19 | 0.870 | 17,692 | +0 | 0.00% | 15,400 |
| 2022-05-20 | 2022-05-18 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2022-05-19 | 2022-05-17 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2022-05-18 | 2022-05-16 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2022-05-17 | 2022-05-13 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2022-05-16 | 2022-05-12 | 0.859 | 17,692 | +0 | 0.00% | 15,200 |
| 2022-05-13 | 2022-05-11 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2022-05-12 | 2022-05-10 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2022-05-11 | 2022-05-06 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2022-05-10 | 2022-05-05 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2022-05-06 | 2022-05-04 | 0.983 | 17,692 | +0 | 0.00% | 17,400 |
| 2022-05-05 | 2022-05-03 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2022-05-04 | 2022-04-29 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2022-05-03 | 2022-04-28 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2022-04-29 | 2022-04-27 | 0.916 | 17,692 | +0 | 0.00% | 16,200 |
| 2022-04-28 | 2022-04-26 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2022-04-27 | 2022-04-25 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2022-04-26 | 2022-04-22 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2022-04-25 | 2022-04-21 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2022-04-22 | 2022-04-20 | 0.983 | 17,692 | +0 | 0.00% | 17,400 |
| 2022-04-21 | 2022-04-19 | 1.017 | 17,692 | +0 | 0.00% | 18,000 |
| 2022-04-20 | 2022-04-14 | 1.040 | 17,692 | +0 | 0.00% | 18,400 |
| 2022-04-19 | 2022-04-13 | 1.040 | 17,692 | +0 | 0.00% | 18,400 |
| 2022-04-14 | 2022-04-12 | 1.040 | 17,692 | +0 | 0.00% | 18,400 |
| 2022-04-13 | 2022-04-11 | 1.006 | 17,692 | +0 | 0.00% | 17,800 |
| 2022-04-12 | 2022-04-08 | 1.051 | 17,692 | +0 | 0.00% | 18,600 |
| 2022-04-11 | 2022-04-07 | 1.040 | 17,692 | +0 | 0.00% | 18,400 |
| 2022-04-08 | 2022-04-06 | 1.051 | 17,692 | +0 | 0.00% | 18,600 |
| 2022-04-07 | 2022-04-04 | 1.040 | 17,692 | +0 | 0.00% | 18,400 |
| 2022-04-06 | 2022-04-01 | 0.995 | 17,692 | +0 | 0.00% | 17,600 |
| 2022-04-04 | 2022-03-31 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2022-04-01 | 2022-03-30 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2022-03-31 | 2022-03-29 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2022-03-30 | 2022-03-28 | 0.882 | 17,692 | +0 | 0.00% | 15,600 |
| 2022-03-29 | 2022-03-25 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2022-03-28 | 2022-03-24 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2022-03-25 | 2022-03-23 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2022-03-24 | 2022-03-22 | 0.938 | 17,692 | +0 | 0.00% | 16,600 |
| 2022-03-23 | 2022-03-21 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2022-03-22 | 2022-03-18 | 0.882 | 17,692 | +0 | 0.00% | 15,600 |
| 2022-03-21 | 2022-03-17 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2022-03-18 | 2022-03-16 | 0.814 | 17,692 | +0 | 0.00% | 14,400 |
| 2022-03-17 | 2022-03-15 | 0.701 | 17,692 | +0 | 0.00% | 12,400 |
| 2022-03-16 | 2022-03-14 | 0.791 | 17,692 | +0 | 0.00% | 14,000 |
| 2022-03-15 | 2022-03-11 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2022-03-14 | 2022-03-10 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2022-03-11 | 2022-03-09 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2022-03-10 | 2022-03-08 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2022-03-09 | 2022-03-07 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2022-03-08 | 2022-03-04 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2022-03-07 | 2022-03-03 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2022-03-04 | 2022-03-02 | 0.938 | 17,692 | +0 | 0.00% | 16,600 |
| 2022-03-03 | 2022-03-01 | 0.961 | 17,692 | +0 | 0.00% | 17,000 |
| 2022-03-02 | 2022-02-28 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2022-03-01 | 2022-02-25 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2022-02-28 | 2022-02-24 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2022-02-25 | 2022-02-23 | 1.017 | 17,692 | +0 | 0.00% | 18,000 |
| 2022-02-24 | 2022-02-22 | 1.029 | 17,692 | +0 | 0.00% | 18,200 |
| 2022-02-23 | 2022-02-21 | 1.040 | 17,692 | +0 | 0.00% | 18,400 |
| 2022-02-22 | 2022-02-18 | 1.063 | 17,692 | +0 | 0.00% | 18,800 |
| 2022-02-21 | 2022-02-17 | 1.063 | 17,692 | +0 | 0.00% | 18,800 |
| 2022-02-18 | 2022-02-16 | 1.063 | 17,692 | +0 | 0.00% | 18,800 |
| 2022-02-17 | 2022-02-15 | 1.017 | 17,692 | +0 | 0.00% | 18,000 |
| 2022-02-16 | 2022-02-14 | 1.017 | 17,692 | +0 | 0.00% | 18,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 17,692 | +0 | 0.00% | 18,400 |
| 2022-02-14 | 2022-02-10 | 1.017 | 17,692 | +0 | 0.00% | 18,000 |
| 2022-02-11 | 2022-02-09 | 0.995 | 17,692 | +0 | 0.00% | 17,600 |
| 2022-02-10 | 2022-02-08 | 1.006 | 17,692 | +0 | 0.00% | 17,800 |
| 2022-02-09 | 2022-02-07 | 1.006 | 17,692 | +0 | 0.00% | 17,800 |
| 2022-02-08 | 2022-02-04 | 1.017 | 17,692 | +0 | 0.00% | 18,000 |
| 2022-02-07 | 2022-01-31 | 0.983 | 17,692 | +0 | 0.00% | 17,400 |
| 2022-02-04 | 2022-01-27 | 0.961 | 17,692 | +0 | 0.00% | 17,000 |
| 2022-01-28 | 2022-01-26 | 0.995 | 17,692 | +0 | 0.00% | 17,600 |
| 2022-01-27 | 2022-01-25 | 1.006 | 17,692 | +0 | 0.00% | 17,800 |
| 2022-01-26 | 2022-01-24 | 1.017 | 17,692 | +0 | 0.00% | 18,000 |
| 2022-01-25 | 2022-01-21 | 1.029 | 17,692 | +0 | 0.00% | 18,200 |
| 2022-01-24 | 2022-01-20 | 1.006 | 17,692 | +0 | 0.00% | 17,800 |
| 2022-01-21 | 2022-01-19 | 1.017 | 17,692 | +0 | 0.00% | 18,000 |
| 2022-01-20 | 2022-01-18 | 1.006 | 17,692 | +0 | 0.00% | 17,800 |
| 2022-01-19 | 2022-01-17 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2022-01-18 | 2022-01-14 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2022-01-17 | 2022-01-13 | 0.983 | 17,692 | +0 | 0.00% | 17,400 |
| 2022-01-14 | 2022-01-12 | 0.983 | 17,692 | +0 | 0.00% | 17,400 |
| 2022-01-13 | 2022-01-11 | 0.983 | 17,692 | +0 | 0.00% | 17,400 |
| 2022-01-12 | 2022-01-10 | 0.961 | 17,692 | +0 | 0.00% | 17,000 |
| 2022-01-11 | 2022-01-07 | 0.961 | 17,692 | +0 | 0.00% | 17,000 |
| 2022-01-10 | 2022-01-06 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2022-01-07 | 2022-01-05 | 0.938 | 17,692 | +0 | 0.00% | 16,600 |
| 2022-01-06 | 2022-01-04 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2022-01-05 | 2022-01-03 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2022-01-04 | 2021-12-31 | 0.938 | 17,692 | +0 | 0.00% | 16,600 |
| 2022-01-03 | 2021-12-29 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2021-12-30 | 2021-12-28 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2021-12-29 | 2021-12-24 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2021-12-28 | 2021-12-22 | 0.870 | 17,692 | +0 | 0.00% | 15,400 |
| 2021-12-23 | 2021-12-21 | 0.870 | 17,692 | +0 | 0.00% | 15,400 |
| 2021-12-22 | 2021-12-20 | 0.859 | 17,692 | +0 | 0.00% | 15,200 |
| 2021-12-21 | 2021-12-17 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2021-12-20 | 2021-12-16 | 0.882 | 17,692 | +0 | 0.00% | 15,600 |
| 2021-12-17 | 2021-12-15 | 0.848 | 17,692 | +0 | 0.00% | 15,000 |
| 2021-12-16 | 2021-12-14 | 0.848 | 17,692 | +0 | 0.00% | 15,000 |
| 2021-12-15 | 2021-12-13 | 0.870 | 17,692 | +0 | 0.00% | 15,400 |
| 2021-12-14 | 2021-12-10 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2021-12-13 | 2021-12-09 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2021-12-10 | 2021-12-08 | 0.882 | 17,692 | +0 | 0.00% | 15,600 |
| 2021-12-09 | 2021-12-07 | 0.882 | 17,692 | +0 | 0.00% | 15,600 |
| 2021-12-08 | 2021-12-06 | 0.859 | 17,692 | +0 | 0.00% | 15,200 |
| 2021-12-07 | 2021-12-03 | 0.848 | 17,692 | +0 | 0.00% | 15,000 |
| 2021-12-06 | 2021-12-02 | 0.859 | 17,692 | +0 | 0.00% | 15,200 |
| 2021-12-03 | 2021-12-01 | 0.848 | 17,692 | +0 | 0.00% | 15,000 |
| 2021-12-02 | 2021-11-30 | 0.848 | 17,692 | +0 | 0.00% | 15,000 |
| 2021-12-01 | 2021-11-29 | 0.848 | 17,692 | +0 | 0.00% | 15,000 |
| 2021-11-30 | 2021-11-26 | 0.870 | 17,692 | +0 | 0.00% | 15,400 |
| 2021-11-29 | 2021-11-25 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2021-11-26 | 2021-11-24 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2021-11-25 | 2021-11-23 | 0.870 | 17,692 | +0 | 0.00% | 15,400 |
| 2021-11-24 | 2021-11-22 | 0.825 | 17,692 | +0 | 0.00% | 14,600 |
| 2021-11-23 | 2021-11-19 | 0.837 | 17,692 | +0 | 0.00% | 14,800 |
| 2021-11-22 | 2021-11-18 | 0.837 | 17,692 | +0 | 0.00% | 14,800 |
| 2021-11-19 | 2021-11-17 | 0.848 | 17,692 | +0 | 0.00% | 15,000 |
| 2021-11-18 | 2021-11-16 | 0.837 | 17,692 | +0 | 0.00% | 14,800 |
| 2021-11-17 | 2021-11-15 | 0.825 | 17,692 | +0 | 0.00% | 14,600 |
| 2021-11-16 | 2021-11-12 | 0.882 | 17,692 | +0 | 0.00% | 15,600 |
| 2021-11-15 | 2021-11-11 | 0.882 | 17,692 | +0 | 0.00% | 15,600 |
| 2021-11-12 | 2021-11-10 | 0.848 | 17,692 | +0 | 0.00% | 15,000 |
| 2021-11-11 | 2021-11-09 | 0.825 | 17,692 | +0 | 0.00% | 14,600 |
| 2021-11-10 | 2021-11-08 | 0.825 | 17,692 | +0 | 0.00% | 14,600 |
| 2021-11-09 | 2021-11-05 | 0.837 | 17,692 | +0 | 0.00% | 14,800 |
| 2021-11-08 | 2021-11-04 | 0.848 | 17,692 | +0 | 0.00% | 15,000 |
| 2021-11-05 | 2021-11-03 | 0.870 | 17,692 | +0 | 0.00% | 15,400 |
| 2021-11-04 | 2021-11-02 | 0.848 | 17,692 | +0 | 0.00% | 15,000 |
| 2021-11-03 | 2021-11-01 | 0.859 | 17,692 | +0 | 0.00% | 15,200 |
| 2021-11-02 | 2021-10-29 | 0.859 | 17,692 | +0 | 0.00% | 15,200 |
| 2021-11-01 | 2021-10-28 | 0.870 | 17,692 | +0 | 0.00% | 15,400 |
| 2021-10-29 | 2021-10-27 | 0.916 | 17,692 | +0 | 0.00% | 16,200 |
| 2021-10-28 | 2021-10-26 | 0.916 | 17,692 | +0 | 0.00% | 16,200 |
| 2021-10-27 | 2021-10-25 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2021-10-26 | 2021-10-22 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2021-10-25 | 2021-10-21 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2021-10-22 | 2021-10-20 | 0.893 | 17,692 | +0 | 0.00% | 15,800 |
| 2021-10-21 | 2021-10-19 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2021-10-20 | 2021-10-18 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2021-10-19 | 2021-10-15 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2021-10-18 | 2021-10-12 | 0.916 | 17,692 | +0 | 0.00% | 16,200 |
| 2021-10-15 | 2021-10-11 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2021-10-12 | 2021-10-08 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2021-10-11 | 2021-10-07 | 0.961 | 17,692 | +0 | 0.00% | 17,000 |
| 2021-10-08 | 2021-10-06 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2021-10-07 | 2021-10-05 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2021-10-06 | 2021-10-04 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2021-10-05 | 2021-09-30 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2021-10-04 | 2021-09-29 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2021-09-30 | 2021-09-28 | 0.916 | 17,692 | +0 | 0.00% | 16,200 |
| 2021-09-29 | 2021-09-27 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2021-09-28 | 2021-09-24 | 0.916 | 17,692 | +0 | 0.00% | 16,200 |
| 2021-09-27 | 2021-09-23 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2021-09-24 | 2021-09-21 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2021-09-23 | 2021-09-20 | 0.904 | 17,692 | +0 | 0.00% | 16,000 |
| 2021-09-21 | 2021-09-17 | 0.938 | 17,692 | +0 | 0.00% | 16,600 |
| 2021-09-20 | 2021-09-16 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2021-09-17 | 2021-09-15 | 0.938 | 17,692 | +0 | 0.00% | 16,600 |
| 2021-09-16 | 2021-09-14 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2021-09-15 | 2021-09-13 | 1.006 | 17,692 | +0 | 0.00% | 17,800 |
| 2021-09-14 | 2021-09-10 | 1.006 | 17,692 | +0 | 0.00% | 17,800 |
| 2021-09-13 | 2021-09-09 | 0.983 | 17,692 | +0 | 0.00% | 17,400 |
| 2021-09-10 | 2021-09-08 | 0.995 | 17,692 | +0 | 0.00% | 17,600 |
| 2021-09-09 | 2021-09-07 | 1.029 | 17,692 | +0 | 0.00% | 18,200 |
| 2021-09-08 | 2021-09-06 | 1.006 | 17,692 | +0 | 0.00% | 17,800 |
| 2021-09-07 | 2021-09-03 | 1.006 | 17,692 | +0 | 0.00% | 17,800 |
| 2021-09-06 | 2021-09-02 | 0.995 | 17,692 | +0 | 0.00% | 17,600 |
| 2021-09-03 | 2021-09-01 | 0.983 | 17,692 | +0 | 0.00% | 17,400 |
| 2021-09-02 | 2021-08-31 | 0.983 | 17,692 | +0 | 0.00% | 17,400 |
| 2021-09-01 | 2021-08-30 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2021-08-31 | 2021-08-27 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2021-08-30 | 2021-08-26 | 0.938 | 17,692 | +0 | 0.00% | 16,600 |
| 2021-08-27 | 2021-08-25 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2021-08-26 | 2021-08-24 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2021-08-25 | 2021-08-23 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2021-08-24 | 2021-08-20 | 0.927 | 17,692 | +0 | 0.00% | 16,400 |
| 2021-08-23 | 2021-08-19 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2021-08-20 | 2021-08-18 | 0.995 | 17,692 | +0 | 0.00% | 17,600 |
| 2021-08-19 | 2021-08-17 | 0.995 | 17,692 | +0 | 0.00% | 17,600 |
| 2021-08-18 | 2021-08-16 | 1.017 | 17,692 | +0 | 0.00% | 18,000 |
| 2021-08-17 | 2021-08-13 | 0.995 | 17,692 | +0 | 0.00% | 17,600 |
| 2021-08-16 | 2021-08-12 | 1.063 | 17,692 | +0 | 0.00% | 18,800 |
| 2021-08-13 | 2021-08-11 | 1.029 | 17,692 | +0 | 0.00% | 18,200 |
| 2021-08-12 | 2021-08-10 | 0.995 | 17,692 | +0 | 0.00% | 17,600 |
| 2021-08-11 | 2021-08-09 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2021-08-10 | 2021-08-06 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2021-08-09 | 2021-08-05 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2021-08-06 | 2021-08-04 | 0.961 | 17,692 | +0 | 0.00% | 17,000 |
| 2021-08-05 | 2021-08-03 | 0.938 | 17,692 | +0 | 0.00% | 16,600 |
| 2021-08-04 | 2021-08-02 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2021-08-03 | 2021-07-30 | 0.950 | 17,692 | +0 | 0.00% | 16,800 |
| 2021-08-02 | 2021-07-29 | 0.961 | 17,692 | +0 | 0.00% | 17,000 |
| 2021-07-30 | 2021-07-28 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2021-07-29 | 2021-07-27 | 0.972 | 17,692 | +0 | 0.00% | 17,200 |
| 2021-07-28 | 2021-07-26 | 1.017 | 17,692 | +0 | 0.00% | 18,000 |
| 2021-07-27 | 2021-07-23 | 1.085 | 17,692 | +0 | 0.00% | 19,200 |
| 2021-07-26 | 2021-07-22 | 1.085 | 17,692 | +0 | 0.00% | 19,200 |
| 2021-07-23 | 2021-07-21 | 1.074 | 17,692 | +0 | 0.00% | 19,000 |
| 2021-07-22 | 2021-07-20 | 1.063 | 17,692 | +0 | 0.00% | 18,800 |
| 2021-07-21 | 2021-07-19 | 1.085 | 17,692 | +0 | 0.00% | 19,200 |
| 2021-07-20 | 2021-07-16 | 1.097 | 17,692 | +0 | 0.00% | 19,400 |
| 2021-07-19 | 2021-07-15 | 1.074 | 17,692 | +0 | 0.00% | 19,000 |
| 2021-07-16 | 2021-07-14 | 1.085 | 17,692 | +0 | 0.00% | 19,200 |
| 2021-07-15 | 2021-07-13 | 1.074 | 17,692 | +0 | 0.00% | 19,000 |
| 2021-07-14 | 2021-07-12 | 1.097 | 17,692 | +0 | 0.00% | 19,400 |
| 2021-07-13 | 2021-07-09 | 1.097 | 17,692 | +0 | 0.00% | 19,400 |
| 2021-07-12 | 2021-07-08 | 1.097 | 17,692 | +0 | 0.00% | 19,400 |
| 2021-07-09 | 2021-07-07 | 1.108 | 17,692 | +0 | 0.00% | 19,600 |
| 2021-07-08 | 2021-07-06 | 1.119 | 17,692 | +0 | 0.00% | 19,800 |
| 2021-07-07 | 2021-07-05 | 1.097 | 17,692 | +0 | 0.00% | 19,400 |
| 2021-07-06 | 2021-07-02 | 1.119 | 17,692 | +0 | 0.00% | 19,800 |
| 2021-07-05 | 2021-06-30 | 1.119 | 17,692 | +0 | 0.00% | 19,800 |
| 2021-07-02 | 2021-06-29 | 1.130 | 17,692 | +0 | 0.00% | 20,000 |
| 2021-06-30 | 2021-06-28 | 1.130 | 17,692 | +0 | 0.00% | 20,000 |
| 2021-06-29 | 2021-06-25 | 1.142 | 17,692 | +0 | 0.00% | 20,200 |
| 2021-06-28 | 2021-06-24 | 1.142 | 17,692 | +0 | 0.00% | 20,200 |
| 2021-06-25 | 2021-06-23 | 1.130 | 17,692 | +0 | 0.00% | 20,000 |
| 2021-06-24 | 2021-06-22 | 1.119 | 17,692 | +0 | 0.00% | 19,800 |
| 2021-06-23 | 2021-06-21 | 1.119 | 17,692 | +0 | 0.00% | 19,800 |
| 2021-06-22 | 2021-06-18 | 1.130 | 17,692 | +0 | 0.00% | 20,000 |
| 2021-06-21 | 2021-06-17 | 1.130 | 17,692 | +0 | 0.00% | 20,000 |
| 2021-06-18 | 2021-06-16 | 1.142 | 17,692 | +0 | 0.00% | 20,200 |
| 2021-06-17 | 2021-06-15 | 1.153 | 17,692 | +0 | 0.00% | 20,400 |
| 2021-06-16 | 2021-06-11 | 1.164 | 17,692 | +0 | 0.00% | 20,600 |
| 2021-06-15 | 2021-06-10 | 1.164 | 17,692 | +0 | 0.00% | 20,600 |
| 2021-06-11 | 2021-06-09 | 1.153 | 17,692 | +0 | 0.00% | 20,400 |
| 2021-06-10 | 2021-06-08 | 1.153 | 17,692 | +0 | 0.00% | 20,400 |
| 2021-06-09 | 2021-06-07 | 1.164 | 17,692 | +0 | 0.00% | 20,600 |
| 2021-06-08 | 2021-06-04 | 1.210 | 17,692 | +0 | 0.00% | 21,400 |
| 2021-06-07 | 2021-06-03 | 1.210 | 17,692 | +0 | 0.00% | 21,400 |
| 2021-06-04 | 2021-06-02 | 1.442 | 17,692 | +0 | 0.00% | 25,508 |
| 2021-06-03 | 2021-06-01 | 1.429 | 17,692 | +1,462 | 0.00% | 25,290 |
| 2021-06-02 | 2021-05-31 | 1.405 | 16,230 | +0 | 0.00% | 22,800 |
| 2021-06-01 | 2021-05-28 | 1.405 | 16,230 | +0 | 0.00% | 22,800 |
| 2021-05-31 | 2021-05-27 | 1.417 | 16,230 | +0 | 0.00% | 23,000 |
| 2021-05-28 | 2021-05-26 | 1.405 | 16,230 | +0 | 0.00% | 22,800 |
| 2021-05-27 | 2021-05-25 | 1.392 | 16,230 | +0 | 0.00% | 22,600 |
| 2021-05-26 | 2021-05-24 | 1.368 | 16,230 | +0 | 0.00% | 22,200 |
| 2021-05-25 | 2021-05-21 | 1.356 | 16,230 | +0 | 0.00% | 22,000 |
| 2021-05-24 | 2021-05-20 | 1.356 | 16,230 | +0 | 0.00% | 22,000 |
| 2021-05-21 | 2021-05-18 | 1.380 | 16,230 | +0 | 0.00% | 22,400 |
| 2021-05-20 | 2021-05-17 | 1.331 | 16,230 | +0 | 0.00% | 21,600 |
| 2021-05-18 | 2021-05-14 | 1.331 | 16,230 | +0 | 0.00% | 21,600 |
| 2021-05-17 | 2021-05-13 | 1.331 | 16,230 | +0 | 0.00% | 21,600 |
| 2021-05-14 | 2021-05-12 | 1.319 | 16,230 | +0 | 0.00% | 21,400 |
| 2021-05-13 | 2021-05-11 | 1.306 | 16,230 | +0 | 0.00% | 21,200 |
| 2021-05-12 | 2021-05-10 | 1.319 | 16,230 | +0 | 0.00% | 21,400 |
| 2021-05-11 | 2021-05-07 | 1.331 | 16,230 | +0 | 0.00% | 21,600 |
| 2021-05-10 | 2021-05-06 | 1.343 | 16,230 | +0 | 0.00% | 21,800 |
| 2021-05-07 | 2021-05-05 | 1.356 | 16,230 | +0 | 0.00% | 22,000 |
| 2021-05-06 | 2021-05-04 | 1.331 | 16,230 | +0 | 0.00% | 21,600 |
| 2021-05-05 | 2021-05-03 | 1.331 | 16,230 | +0 | 0.00% | 21,600 |
| 2021-05-04 | 2021-04-30 | 1.343 | 16,230 | +0 | 0.00% | 21,800 |
| 2021-05-03 | 2021-04-29 | 1.356 | 16,230 | +0 | 0.00% | 22,000 |
| 2021-04-30 | 2021-04-28 | 1.356 | 16,230 | +0 | 0.00% | 22,000 |
| 2021-04-29 | 2021-04-27 | 1.368 | 16,230 | +0 | 0.00% | 22,200 |
| 2021-04-28 | 2021-04-26 | 1.368 | 16,230 | +0 | 0.00% | 22,200 |
| 2021-04-27 | 2021-04-23 | 1.405 | 16,230 | +0 | 0.00% | 22,800 |
| 2021-04-26 | 2021-04-22 | 1.417 | 16,230 | +0 | 0.00% | 23,000 |
| 2021-04-23 | 2021-04-21 | 1.417 | 16,230 | +0 | 0.00% | 23,000 |
| 2021-04-22 | 2021-04-20 | 1.417 | 16,230 | +0 | 0.00% | 23,000 |
| 2021-04-21 | 2021-04-19 | 1.442 | 16,230 | +0 | 0.00% | 23,400 |
| 2021-04-20 | 2021-04-16 | 1.454 | 16,230 | +0 | 0.00% | 23,600 |
| 2021-04-19 | 2021-04-15 | 1.454 | 16,230 | +0 | 0.00% | 23,600 |
| 2021-04-16 | 2021-04-14 | 1.466 | 16,230 | +0 | 0.00% | 23,800 |
| 2021-04-15 | 2021-04-13 | 1.479 | 16,230 | +0 | 0.00% | 24,000 |
| 2021-04-14 | 2021-04-12 | 1.442 | 16,230 | +0 | 0.00% | 23,400 |
| 2021-04-13 | 2021-04-09 | 1.466 | 16,230 | +0 | 0.00% | 23,800 |
| 2021-04-12 | 2021-04-08 | 1.516 | 16,230 | +0 | 0.00% | 24,600 |
| 2021-04-09 | 2021-04-07 | 1.491 | 16,230 | +0 | 0.00% | 24,200 |
| 2021-04-08 | 2021-04-01 | 1.442 | 16,230 | +0 | 0.00% | 23,400 |
| 2021-04-07 | 2021-03-31 | 1.454 | 16,230 | +0 | 0.00% | 23,600 |
| 2021-04-01 | 2021-03-30 | 1.479 | 16,230 | +0 | 0.00% | 24,000 |
| 2021-03-31 | 2021-03-29 | 1.466 | 16,230 | +0 | 0.00% | 23,800 |
| 2021-03-30 | 2021-03-26 | 1.429 | 16,230 | +0 | 0.00% | 23,200 |
| 2021-03-29 | 2021-03-25 | 1.417 | 16,230 | +0 | 0.00% | 23,000 |
| 2021-03-26 | 2021-03-24 | 1.429 | 16,230 | +0 | 0.00% | 23,200 |
| 2021-03-25 | 2021-03-23 | 1.454 | 16,230 | +0 | 0.00% | 23,600 |
| 2021-03-24 | 2021-03-22 | 1.565 | 16,230 | +0 | 0.00% | 25,400 |
| 2021-03-23 | 2021-03-19 | 1.516 | 16,230 | +0 | 0.00% | 24,600 |
| 2021-03-22 | 2021-03-18 | 1.540 | 16,230 | +0 | 0.00% | 25,000 |
| 2021-03-19 | 2021-03-17 | 1.528 | 16,230 | +0 | 0.00% | 24,800 |
| 2021-03-18 | 2021-03-16 | 1.528 | 16,230 | +0 | 0.00% | 24,800 |
| 2021-03-17 | 2021-03-15 | 1.491 | 16,230 | +0 | 0.00% | 24,200 |
| 2021-03-16 | 2021-03-12 | 1.466 | 16,230 | +0 | 0.00% | 23,800 |
| 2021-03-15 | 2021-03-11 | 1.454 | 16,230 | +0 | 0.00% | 23,600 |
| 2021-03-12 | 2021-03-10 | 1.417 | 16,230 | +0 | 0.00% | 23,000 |
| 2021-03-11 | 2021-03-09 | 1.417 | 16,230 | +0 | 0.00% | 23,000 |
| 2021-03-10 | 2021-03-08 | 1.429 | 16,230 | +0 | 0.00% | 23,200 |
| 2021-03-09 | 2021-03-05 | 1.466 | 16,230 | +0 | 0.00% | 23,800 |
| 2021-03-08 | 2021-03-04 | 1.479 | 16,230 | +0 | 0.00% | 24,000 |
| 2021-03-05 | 2021-03-03 | 1.479 | 16,230 | +0 | 0.00% | 24,000 |
| 2021-03-04 | 2021-03-02 | 1.454 | 16,230 | +0 | 0.00% | 23,600 |
| 2021-03-03 | 2021-03-01 | 1.454 | 16,230 | +0 | 0.00% | 23,600 |
| 2021-03-02 | 2021-02-26 | 1.479 | 16,230 | +0 | 0.00% | 24,000 |
| 2021-03-01 | 2021-02-25 | 1.491 | 16,230 | +0 | 0.00% | 24,200 |
| 2021-02-26 | 2021-02-24 | 1.368 | 16,230 | +0 | 0.00% | 22,200 |
| 2021-02-25 | 2021-02-23 | 1.429 | 16,230 | +0 | 0.00% | 23,200 |
| 2021-02-24 | 2021-02-22 | 1.405 | 16,230 | +0 | 0.00% | 22,800 |
| 2021-02-23 | 2021-02-19 | 1.405 | 16,230 | +0 | 0.00% | 22,800 |
| 2021-02-22 | 2021-02-18 | 1.380 | 16,230 | +0 | 0.00% | 22,400 |
| 2021-02-19 | 2021-02-17 | 1.442 | 16,230 | +0 | 0.00% | 23,400 |
| 2021-02-18 | 2021-02-16 | 1.442 | 16,230 | +0 | 0.00% | 23,400 |
| 2021-02-17 | 2021-02-11 | 1.392 | 16,230 | +0 | 0.00% | 22,600 |
| 2021-02-16 | 2021-02-09 | 1.380 | 16,230 | +0 | 0.00% | 22,400 |
| 2021-02-10 | 2021-02-08 | 1.392 | 16,230 | +0 | 0.00% | 22,600 |
| 2021-02-09 | 2021-02-05 | 1.392 | 16,230 | +0 | 0.00% | 22,600 |
| 2021-02-08 | 2021-02-04 | 1.368 | 16,230 | +0 | 0.00% | 22,200 |
| 2021-02-05 | 2021-02-03 | 1.392 | 16,230 | +0 | 0.00% | 22,600 |
| 2021-02-04 | 2021-02-02 | 1.405 | 16,230 | +0 | 0.00% | 22,800 |
| 2021-02-03 | 2021-02-01 | 1.356 | 16,230 | +0 | 0.00% | 22,000 |
| 2021-02-02 | 2021-01-29 | 1.356 | 16,230 | +0 | 0.00% | 22,000 |
| 2021-02-01 | 2021-01-28 | 1.380 | 16,230 | +0 | 0.00% | 22,400 |
| 2021-01-29 | 2021-01-27 | 1.392 | 16,230 | +0 | 0.00% | 22,600 |
| 2021-01-28 | 2021-01-26 | 1.380 | 16,230 | +0 | 0.00% | 22,400 |
| 2021-01-27 | 2021-01-25 | 1.417 | 16,230 | +0 | 0.00% | 23,000 |
| 2021-01-26 | 2021-01-22 | 1.479 | 16,230 | +0 | 0.00% | 24,000 |
| 2021-01-25 | 2021-01-21 | 1.516 | 16,230 | +0 | 0.00% | 24,600 |
| 2021-01-22 | 2021-01-20 | 1.553 | 16,230 | +0 | 0.00% | 25,200 |
| 2021-01-21 | 2021-01-19 | 1.540 | 16,230 | +0 | 0.00% | 25,000 |
| 2021-01-20 | 2021-01-18 | 1.429 | 16,230 | +0 | 0.00% | 23,200 |
| 2021-01-19 | 2021-01-15 | 1.380 | 16,230 | +0 | 0.00% | 22,400 |
| 2021-01-18 | 2021-01-14 | 1.417 | 16,230 | +0 | 0.00% | 23,000 |
| 2021-01-15 | 2021-01-13 | 1.405 | 16,230 | +0 | 0.00% | 22,800 |
| 2021-01-14 | 2021-01-12 | 1.405 | 16,230 | +0 | 0.00% | 22,800 |
| 2021-01-13 | 2021-01-11 | 1.417 | 16,230 | +0 | 0.00% | 23,000 |
| 2021-01-12 | 2021-01-08 | 1.356 | 16,230 | +0 | 0.00% | 22,000 |
| 2021-01-11 | 2021-01-07 | 1.356 | 16,230 | +0 | 0.00% | 22,000 |
| 2021-01-08 | 2021-01-06 | 1.442 | 16,230 | +0 | 0.00% | 23,400 |
| 2021-01-07 | 2021-01-05 | 1.368 | 16,230 | +0 | 0.00% | 22,200 |
| 2021-01-06 | 2021-01-04 | 1.343 | 16,230 | +0 | 0.00% | 21,800 |
| 2021-01-05 | 2020-12-31 | 1.368 | 16,230 | +0 | 0.00% | 22,200 |
| 2021-01-04 | 2020-12-29 | 1.368 | 16,230 | +0 | 0.00% | 22,200 |
| 2020-12-30 | 2020-12-28 | 1.356 | 16,230 | +0 | 0.00% | 22,000 |
| 2020-12-29 | 2020-12-24 | 1.392 | 16,230 | +0 | 0.00% | 22,600 |
| 2020-12-28 | 2020-12-22 | 1.392 | 16,230 | +0 | 0.00% | 22,600 |
| 2020-12-23 | 2020-12-21 | 1.405 | 16,230 | +0 | 0.00% | 22,800 |
| 2020-12-22 | 2020-12-18 | 1.442 | 16,230 | +0 | 0.00% | 23,400 |
| 2020-12-21 | 2020-12-17 | 1.429 | 16,230 | +0 | 0.00% | 23,200 |
| 2020-12-18 | 2020-12-16 | 1.429 | 16,230 | +0 | 0.00% | 23,200 |
| 2020-12-17 | 2020-12-15 | 1.417 | 16,230 | +0 | 0.00% | 23,000 |
| 2020-12-16 | 2020-12-14 | 1.429 | 16,230 | +0 | 0.00% | 23,200 |
| 2020-12-15 | 2020-12-11 | 1.454 | 16,230 | +0 | 0.00% | 23,600 |
| 2020-12-14 | 2020-12-10 | 1.442 | 16,230 | +0 | 0.00% | 23,400 |
| 2020-12-11 | 2020-12-09 | 1.454 | 16,230 | +0 | 0.00% | 23,600 |
| 2020-12-10 | 2020-12-08 | 1.503 | 16,230 | +0 | 0.00% | 24,400 |
| 2020-12-09 | 2020-12-07 | 1.503 | 16,230 | +0 | 0.00% | 24,400 |
| 2020-12-08 | 2020-12-04 | 1.528 | 16,230 | +0 | 0.00% | 24,800 |
| 2020-12-07 | 2020-12-03 | 1.553 | 16,230 | +0 | 0.00% | 25,200 |
| 2020-12-04 | 2020-12-02 | 1.565 | 16,230 | +0 | 0.00% | 25,400 |
| 2020-12-03 | 2020-12-01 | 1.590 | 16,230 | +0 | 0.00% | 25,800 |
| 2020-12-02 | 2020-11-30 | 1.577 | 16,230 | +0 | 0.00% | 25,600 |
| 2020-12-01 | 2020-11-27 | 1.627 | 16,230 | +0 | 0.00% | 26,400 |
| 2020-11-30 | 2020-11-26 | 1.577 | 16,230 | +0 | 0.00% | 25,600 |
| 2020-11-27 | 2020-11-25 | 1.565 | 16,230 | +0 | 0.00% | 25,400 |
| 2020-11-26 | 2020-11-24 | 1.602 | 16,230 | +0 | 0.00% | 26,000 |
| 2020-11-25 | 2020-11-23 | 1.577 | 16,230 | +0 | 0.00% | 25,600 |
| 2020-11-24 | 2020-11-20 | 1.553 | 16,230 | +0 | 0.00% | 25,200 |
| 2020-11-23 | 2020-11-19 | 1.565 | 16,230 | +0 | 0.00% | 25,400 |
| 2020-11-20 | 2020-11-18 | 1.553 | 16,230 | +0 | 0.00% | 25,200 |
| 2020-11-19 | 2020-11-17 | 1.540 | 16,230 | +0 | 0.00% | 25,000 |
| 2020-11-18 | 2020-11-16 | 1.540 | 16,230 | +0 | 0.00% | 25,000 |
| 2020-11-17 | 2020-11-13 | 1.540 | 16,230 | +0 | 0.00% | 25,000 |
| 2020-11-16 | 2020-11-12 | 1.553 | 16,230 | +0 | 0.00% | 25,200 |
| 2020-11-13 | 2020-11-11 | 1.590 | 16,230 | +0 | 0.00% | 25,800 |
| 2020-11-12 | 2020-11-10 | 1.491 | 16,230 | +0 | 0.00% | 24,200 |
| 2020-11-11 | 2020-11-09 | 1.491 | 16,230 | +0 | 0.00% | 24,200 |
| 2020-11-10 | 2020-11-06 | 1.516 | 16,230 | +0 | 0.00% | 24,600 |
| 2020-11-09 | 2020-11-05 | 1.540 | 16,230 | +0 | 0.00% | 25,000 |
| 2020-11-06 | 2020-11-04 | 1.466 | 16,230 | +0 | 0.00% | 23,800 |
| 2020-11-05 | 2020-11-03 | 1.479 | 16,230 | +0 | 0.00% | 24,000 |
| 2020-11-04 | 2020-11-02 | 1.454 | 16,230 | +0 | 0.00% | 23,600 |
| 2020-11-03 | 2020-10-30 | 1.479 | 16,230 | +0 | 0.00% | 24,000 |
| 2020-11-02 | 2020-10-29 | 1.466 | 16,230 | +0 | 0.00% | 23,800 |
| 2020-10-30 | 2020-10-28 | 1.466 | 16,230 | +0 | 0.00% | 23,800 |
| 2020-10-29 | 2020-10-27 | 1.503 | 16,230 | +0 | 0.00% | 24,400 |
| 2020-10-28 | 2020-10-23 | 1.516 | 16,230 | +0 | 0.00% | 24,600 |
| 2020-10-27 | 2020-10-22 | 1.540 | 16,230 | +0 | 0.00% | 25,000 |
| 2020-10-23 | 2020-10-21 | 1.540 | 16,230 | +0 | 0.00% | 25,000 |
| 2020-10-22 | 2020-10-20 | 1.565 | 16,230 | +0 | 0.00% | 25,400 |
| 2020-10-21 | 2020-10-19 | 1.553 | 16,230 | +0 | 0.00% | 25,200 |
| 2020-10-20 | 2020-10-16 | 1.565 | 16,230 | +0 | 0.00% | 25,400 |
| 2020-10-19 | 2020-10-15 | 1.516 | 16,230 | +0 | 0.00% | 24,600 |
| 2020-10-16 | 2020-10-14 | 1.540 | 16,230 | +0 | 0.00% | 25,000 |
| 2020-10-15 | 2020-10-12 | 1.577 | 16,230 | +0 | 0.00% | 25,600 |
| 2020-10-14 | 2020-10-09 | 1.590 | 16,230 | +0 | 0.00% | 25,800 |
| 2020-10-12 | 2020-10-08 | 1.577 | 16,230 | -24,345 | 0.00% | 25,600 |
| 2020-06-04 | 2020-06-02 | 1.654 | 40,575 | +2,495 | 0.00% | 67,128 |
| 2019-08-06 | 2019-08-02 | 1.208 | 38,080 | -152,319 | 0.00% | 46,000 |
| 2019-07-17 | 2019-07-15 | 1.274 | 190,399 | -77,587 | 0.00% | 242,500 |
| 2019-07-15 | 2019-07-11 | 1.261 | 267,986 | +77,587 | 0.00% | 337,800 |
| 2019-06-03 | 2019-05-30 | 1.263 | 190,399 | +6,352 | 0.00% | 240,525 |
| 2019-05-29 | 2019-05-27 | 1.223 | 184,047 | -51,533 | 0.00% | 225,000 |
| 2019-05-27 | 2019-05-23 | 1.209 | 235,580 | +51,533 | 0.00% | 284,800 |
| 2018-10-09 | 2018-10-05 | 0.951 | 184,047 | -7,362 | 0.00% | 175,000 |
| 2018-10-05 | 2018-10-03 | 0.964 | 191,409 | +7,362 | 0.00% | 184,600 |
| 2018-05-29 | 2018-05-25 | 1.293 | 184,047 | +6,176 | 0.00% | 237,986 |
| 2018-02-06 | 2018-02-02 | 1.673 | 177,871 | -106,723 | 0.00% | 297,500 |
| 2018-01-30 | 2018-01-26 | 1.701 | 284,594 | -71,148 | 0.00% | 484,000 |
| 2017-12-12 | 2017-12-08 | 1.096 | 355,742 | -7,115 | 0.00% | 390,000 |
| 2017-12-06 | 2017-12-04 | 1.124 | 362,857 | -21,345 | 0.00% | 408,000 |
| 2017-11-28 | 2017-11-24 | 1.124 | 384,202 | -7,115 | 0.00% | 432,000 |
| 2017-10-24 | 2017-10-20 | 1.195 | 391,317 | -28,459 | 0.00% | 467,500 |
| 2017-10-18 | 2017-10-16 | 1.237 | 419,776 | +21,344 | 0.00% | 519,200 |
| 2017-09-29 | 2017-09-27 | 1.223 | 398,432 | +7,115 | 0.00% | 487,201 |
| 2017-09-25 | 2017-09-21 | 1.504 | 391,317 | -28,459 | 0.00% | 588,500 |
| 2017-08-11 | 2017-08-09 | 1.124 | 419,776 | +71,148 | 0.00% | 472,000 |
| 2017-08-04 | 2017-08-02 | 1.082 | 348,628 | -71,148 | 0.00% | 377,300 |
| 2017-07-14 | 2017-07-12 | 0.970 | 419,776 | -14,230 | 0.00% | 407,100 |
| 2017-07-11 | 2017-07-07 | 0.970 | 434,006 | +35,574 | 0.00% | 420,900 |
| 2017-06-06 | 2017-06-02 | 0.806 | 398,432 | +16,423 | 0.00% | 321,241 |
| 2016-03-08 | 2016-03-04 | 0.726 | 382,009 | +19,328 | 0.00% | 277,227 |
| 2016-01-27 | 2016-01-25 | 0.649 | 362,681 | -38,859 | 0.00% | 235,200 |
| 2016-01-26 | 2016-01-22 | 0.610 | 401,540 | +38,859 | 0.00% | 244,900 |
| 2015-08-03 | 2015-07-30 | 0.649 | 362,681 | -51,811 | 0.00% | 235,200 |
| 2015-07-31 | 2015-07-29 | 0.664 | 414,492 | +51,811 | 0.00% | 275,200 |
| 2015-05-14 | 2015-05-12 | 0.926 | 362,681 | -323,822 | 0.00% | 336,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 686,503 | -32,382 | 0.01% | 519,400 |
| 2015-04-16 | 2015-04-14 | 0.818 | 718,885 | +32,382 | 0.01% | 588,300 |
| 2015-04-15 | 2015-04-13 | 0.849 | 686,503 | -6,477 | 0.01% | 583,000 |
| 2015-03-26 | 2015-03-24 | 0.610 | 692,980 | -51,811 | 0.01% | 422,650 |
| 2015-01-23 | 2015-01-21 | 0.672 | 744,791 | +51,811 | 0.01% | 500,250 |
| 2015-01-13 | 2015-01-09 | 0.710 | 692,980 | -6,476 | 0.01% | 492,200 |
| 2015-01-02 | 2014-12-29 | 0.679 | 699,456 | -64,764 | 0.01% | 475,200 |
| 2014-12-30 | 2014-12-24 | 0.664 | 764,220 | +64,764 | 0.01% | 507,400 |
| 2014-08-14 | 2014-08-12 | 0.865 | 699,456 | +64,764 | 0.01% | 604,800 |
| 2014-08-05 | 2014-08-01 | 0.865 | 634,692 | +64,765 | 0.01% | 548,800 |
| 2014-07-25 | 2014-07-23 | 0.764 | 569,927 | +129,529 | 0.01% | 435,600 |
| 2014-07-23 | 2014-07-21 | 0.710 | 440,398 | +64,764 | 0.01% | 312,800 |
| 2014-05-16 | 2014-05-14 | 0.819 | 375,634 | -64,764 | 0.01% | 307,514 |
| 2014-05-15 | 2014-05-13 | 0.787 | 440,398 | +71,988 | 0.01% | 346,666 |
| 2014-04-08 | 2014-04-04 | 0.897 | 368,410 | -63,519 | 0.01% | 330,600 |
| 2014-04-07 | 2014-04-03 | 0.929 | 431,929 | -190,557 | 0.01% | 401,200 |
| 2014-03-18 | 2014-03-14 | 0.850 | 622,486 | +63,519 | 0.01% | 529,200 |
| 2014-02-18 | 2014-02-14 | 1.071 | 558,967 | -63,519 | 0.01% | 598,400 |
| 2014-01-27 | 2014-01-23 | 1.134 | 622,486 | +6,352 | 0.01% | 705,600 |
| 2014-01-14 | 2014-01-10 | 1.055 | 616,134 | +254,076 | 0.01% | 649,900 |
| 2013-10-18 | 2013-10-16 | 1.464 | 362,058 | -6,352 | 0.01% | 530,100 |
| 2013-08-23 | 2013-08-21 | 1.622 | 368,410 | +12,704 | 0.01% | 597,400 |
| 2013-08-22 | 2013-08-20 | 1.653 | 355,706 | -6,352 | 0.01% | 588,000 |
| 2013-08-16 | 2013-08-13 | 1.669 | 362,058 | -2,541 | 0.01% | 604,200 |
| 2013-08-09 | 2013-08-07 | 1.574 | 364,599 | -63,519 | 0.01% | 574,000 |
| 2013-08-07 | 2013-08-05 | 1.637 | 428,118 | +63,519 | 0.01% | 700,960 |
| 2013-06-19 | 2013-06-17 | 1.716 | 364,599 | -63,519 | 0.01% | 625,660 |
| 2013-06-14 | 2013-06-11 | 1.669 | 428,118 | -63,519 | 0.01% | 714,440 |
| 2013-06-11 | 2013-06-07 | 1.732 | 491,637 | +95,279 | 0.01% | 851,400 |
| 2013-06-07 | 2013-06-05 | 1.889 | 396,358 | -12,704 | 0.01% | 748,799 |
| 2013-06-06 | 2013-06-04 | 1.952 | 409,062 | +63,519 | 0.01% | 798,560 |
| 2013-06-04 | 2013-05-31 | 1.779 | 345,543 | -209,613 | 0.01% | 614,720 |
| 2013-06-03 | 2013-05-30 | 1.606 | 555,156 | +31,760 | 0.01% | 891,480 |
| 2013-05-28 | 2013-05-24 | 1.370 | 523,396 | -63,519 | 0.01% | 716,880 |
| 2013-05-27 | 2013-05-23 | 1.338 | 586,915 | +63,519 | 0.01% | 785,400 |
| 2013-05-24 | 2013-05-22 | 1.448 | 523,396 | -114,335 | 0.01% | 758,079 |
| 2013-05-15 | 2013-05-13 | 1.244 | 637,731 | +31,760 | 0.01% | 793,161 |
| 2013-04-23 | 2013-04-19 | 1.307 | 605,971 | +63,519 | 0.01% | 791,820 |
| 2013-03-14 | 2013-03-12 | 1.102 | 542,452 | -635,190 | 0.01% | 597,800 |
| 2013-03-13 | 2013-03-11 | 1.212 | 1,177,642 | +19,056 | 0.02% | 1,427,580 |
| 2013-03-12 | 2013-03-08 | 1.291 | 1,158,586 | +190,557 | 0.02% | 1,495,680 |
| 2013-02-18 | 2013-02-14 | 1.338 | 968,029 | +63,519 | 0.02% | 1,295,400 |
| 2013-02-08 | 2013-02-06 | 1.448 | 904,510 | -63,519 | 0.02% | 1,310,080 |
| 2013-02-06 | 2013-02-04 | 1.417 | 968,029 | +63,519 | 0.02% | 1,371,600 |
| 2013-02-05 | 2013-02-01 | 1.496 | 904,510 | -63,519 | 0.02% | 1,352,800 |
| 2013-02-04 | 2013-01-31 | 1.464 | 968,029 | +63,519 | 0.02% | 1,417,320 |
| 2013-02-01 | 2013-01-30 | 1.590 | 904,510 | -38,112 | 0.02% | 1,438,240 |
| 2013-01-30 | 2013-01-28 | 1.448 | 942,622 | -127,038 | 0.02% | 1,365,281 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,069,660 | +76,223 | 0.02% | 1,633,481 |
| 2013-01-28 | 2013-01-24 | 1.590 | 993,437 | +127,038 | 0.02% | 1,579,640 |
| 2013-01-25 | 2013-01-23 | 1.307 | 866,399 | -12,704 | 0.02% | 1,132,120 |
| 2013-01-24 | 2013-01-22 | 1.464 | 879,103 | -127,038 | 0.02% | 1,287,121 |
| 2013-01-22 | 2013-01-18 | 1.244 | 1,006,141 | +12,704 | 0.02% | 1,251,361 |
| 2013-01-21 | 2013-01-17 | 1.149 | 993,437 | -31,759 | 0.02% | 1,141,720 |
| 2013-01-17 | 2013-01-15 | 1.008 | 1,025,196 | +31,759 | 0.02% | 1,032,960 |
| 2013-01-15 | 2013-01-11 | 1.023 | 993,437 | -50,815 | 0.02% | 1,016,600 |
| 2013-01-14 | 2013-01-10 | 0.976 | 1,044,252 | +50,815 | 0.02% | 1,019,280 |
| 2013-01-11 | 2013-01-09 | 1.039 | 993,437 | -190,557 | 0.02% | 1,032,240 |
| 2013-01-09 | 2013-01-07 | 0.866 | 1,183,994 | +127,038 | 0.03% | 1,025,200 |
| 2012-12-12 | 2012-12-10 | 0.685 | 1,056,956 | -12,704 | 0.02% | 723,840 |
| 2012-12-10 | 2012-12-06 | 0.693 | 1,069,660 | +31,760 | 0.02% | 740,960 |
| 2012-11-22 | 2012-11-20 | 0.693 | 1,037,900 | -19,056 | 0.02% | 718,960 |
| 2012-11-21 | 2012-11-19 | 0.677 | 1,056,956 | +19,056 | 0.02% | 715,520 |
| 2012-11-19 | 2012-11-15 | 0.748 | 1,037,900 | -254,076 | 0.02% | 776,150 |
| 2012-11-01 | 2012-10-30 | 0.677 | 1,291,976 | -127,038 | 0.03% | 874,620 |
| 2012-10-26 | 2012-10-24 | 0.685 | 1,419,014 | +254,076 | 0.03% | 971,790 |
| 2012-10-17 | 2012-10-15 | 0.693 | 1,164,938 | +381,114 | 0.03% | 806,960 |
| 2012-10-15 | 2012-10-11 | 0.685 | 783,824 | +127,038 | 0.02% | 536,790 |
| 2012-10-12 | 2012-10-10 | 0.701 | 656,786 | -127,038 | 0.02% | 460,130 |
| 2012-10-09 | 2012-10-05 | 0.708 | 783,824 | +63,519 | 0.02% | 555,300 |
| 2012-10-08 | 2012-10-04 | 0.685 | 720,305 | -63,519 | 0.02% | 493,290 |
| 2012-09-28 | 2012-09-26 | 0.701 | 783,824 | +63,519 | 0.02% | 549,130 |
| 2012-09-17 | 2012-09-13 | 0.567 | 720,305 | +127,038 | 0.02% | 408,240 |
| 2012-09-14 | 2012-09-12 | 0.606 | 593,267 | -57,167 | 0.01% | 359,590 |
| 2012-09-13 | 2012-09-11 | 0.409 | 650,434 | +63,519 | 0.01% | 266,240 |
| 2012-09-12 | 2012-09-10 | 0.401 | 586,915 | +127,038 | 0.01% | 235,620 |
| 2012-09-11 | 2012-09-07 | 0.394 | 459,877 | +63,519 | 0.01% | 181,000 |
| 2012-09-10 | 2012-09-06 | 0.401 | 396,358 | +254,075 | 0.01% | 159,120 |
| 2012-08-17 | 2012-08-15 | 0.361 | 142,283 | -147,364 | 0.00% | 51,296 |
| 2012-08-10 | 2012-08-08 | 0.362 | 289,647 | -127,037 | 0.01% | 104,880 |
| 2012-08-09 | 2012-08-07 | 0.362 | 416,684 | +127,037 | 0.01% | 150,880 |
| 2012-08-07 | 2012-08-03 | 0.356 | 289,647 | +63,519 | 0.01% | 103,056 |
| 2012-08-06 | 2012-08-02 | 0.357 | 226,128 | +83,845 | 0.01% | 80,812 |
| 2012-05-11 | 2012-05-09 | 0.425 | 142,283 | -141,012 | 0.00% | 60,480 |
| 2011-02-15 | 2011-02-11 | 0.315 | 283,295 | -127,038 | 0.01% | 89,200 |
| 2009-04-06 | 2009-04-02 | 0.142 | 410,333 | -66,059 | 0.01% | 58,140 |
| 2009-04-03 | 2009-04-01 | 0.128 | 476,392 | -124,497 | 0.01% | 60,750 |
| 2009-02-11 | 2009-02-09 | 0.124 | 600,889 | -127,038 | 0.01% | 74,734 |
| 2008-10-10 | 2008-10-08 | 0.142 | 727,927 | +13,974 | 0.02% | 103,140 |
| 2008-09-22 | 2008-09-18 | 0.202 | 713,953 | +19,055 | 0.02% | 143,872 |
| 2008-06-16 | 2008-06-12 | 0.378 | 694,898 | -63,519 | 0.02% | 262,560 |
| 2008-06-05 | 2008-06-03 | 0.417 | 758,417 | +63,519 | 0.02% | 316,410 |
| 2008-05-20 | 2008-05-16 | 0.433 | 694,898 | -127,038 | 0.02% | 300,850 |
| 2008-05-19 | 2008-05-15 | 0.425 | 821,936 | +127,038 | 0.02% | 349,380 |
| 2008-05-07 | 2008-05-05 | 0.354 | 694,898 | -6,351 | 0.02% | 246,150 |
| 2008-01-14 | 2008-01-10 | 0.425 | 701,249 | +63,518 | 0.02% | 298,080 |
| 2007-12-11 | 2007-12-07 | 0.464 | 637,731 | +63,519 | 0.01% | 296,180 |
| 2007-11-19 | 2007-11-15 | 0.496 | 574,212 | -31,759 | 0.01% | 284,760 |
| 2007-11-08 | 2007-11-06 | 0.527 | 605,971 | -63,519 | 0.01% | 319,590 |
| 2007-11-07 | 2007-11-05 | 0.527 | 669,490 | +63,519 | 0.02% | 353,090 |
| 2007-11-05 | 2007-11-01 | 0.583 | 605,971 | -31,760 | 0.01% | 352,980 |
| 2007-11-02 | 2007-10-31 | 0.590 | 637,731 | +31,760 | 0.01% | 376,500 |
| 2007-11-01 | 2007-10-30 | 0.583 | 605,971 | +127,038 | 0.01% | 352,980 |
| 2007-10-31 | 2007-10-29 | 0.606 | 478,933 | +124,497 | 0.01% | 290,290 |
| 2007-10-26 | 2007-10-24 | 0.559 | 354,436 | -19,056 | 0.01% | 198,090 |
| 2007-10-25 | 2007-10-23 | 0.590 | 373,492 | +63,519 | 0.01% | 220,500 |
| 2007-10-24 | 2007-10-22 | 0.598 | 309,973 | -63,519 | 0.01% | 185,440 |
| 2007-10-23 | 2007-10-18 | 0.543 | 373,492 | +82,575 | 0.01% | 202,860 |
| 2007-10-12 | 2007-10-10 | 0.449 | 290,917 | -127,038 | 0.01% | 130,530 |
| 2007-10-10 | 2007-10-08 | 0.441 | 417,955 | +127,038 | 0.01% | 184,240 |
| 2007-09-27 | 2007-09-24 | 0.464 | 290,917 | -10,163 | 0.01% | 135,110 |
| 2007-09-10 | 2007-09-06 | 0.480 | 301,080 | -12,704 | 0.01% | 144,570 |
| 2007-08-28 | 2007-08-24 | 0.512 | 313,784 | -127,038 | 0.01% | 160,550 |
| 2007-08-27 | 2007-08-23 | 0.472 | 440,822 | +127,038 | 0.01% | 208,200 |
| 2007-08-10 | 2007-08-08 | 0.480 | 313,784 | -31,759 | 0.01% | 150,670 |
| 2007-08-09 | 2007-08-07 | 0.464 | 345,543 | -254,076 | 0.01% | 160,480 |
| 2007-08-02 | 2007-07-31 | 0.630 | 599,619 | +6,352 | 0.01% | 377,600 |
| 2007-08-01 | 2007-07-30 | 0.638 | 593,267 | +69,871 | 0.01% | 378,270 |
| 2007-07-31 | 2007-07-27 | 0.590 | 523,396 | -127,038 | 0.01% | 309,000 |
| 2007-07-26 | 2007-07-24 | 0.653 | 650,434 | +63,519 | 0.01% | 424,960 |
| 2007-07-24 | 2007-07-20 | 0.567 | 586,915 | -44,464 | 0.01% | 332,640 |
| 2007-07-20 | 2007-07-18 | 0.567 | 631,379 | +139,742 | 0.01% | 357,840 |
| 2007-07-06 | 2007-07-04 | 0.559 | 491,637 | -63,519 | 0.01% | 274,770 |
| 2007-07-04 | 2007-06-29 | 0.504 | 555,156 | +63,519 | 0.01% | 279,680 |
| 2007-06-26 | 2007-06-22 | 0.598 | 491,637 | 0.01% | 294,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy