History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.187 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.194 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.196 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.196 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.196 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.195 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.191 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.189 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.194 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.195 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.194 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.201 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.209 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.204 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.216 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.208 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.209 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.211 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.213 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.225 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.231 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.218 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.234 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.245 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.255 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.255 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.255 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.247 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.255 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.265 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.275 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.285 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.285 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.285 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.285 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.285 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.285 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.285 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.285 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.295 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.325 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.325 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.345 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.305 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.325 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.325 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.315 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.290 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.295 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.285 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.275 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.280 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.270 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.270 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.270 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.270 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.265 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.265 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.265 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.265 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.265 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.265 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.265 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.265 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.265 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.250 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.239 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.239 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.244 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.242 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.248 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.255 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.245 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.247 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.241 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.238 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.240 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.246 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.243 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.227 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.250 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.249 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.255 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.244 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.248 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.265 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.265 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.255 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.255 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.270 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.270 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.255 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.255 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.245 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.248 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.255 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.250 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.275 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.265 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.270 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.265 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.265 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.275 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.270 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.270 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.285 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.280 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.275 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.275 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.270 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.270 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.275 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.265 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.255 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.265 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.275 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.275 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.280 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.285 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.285 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.290 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.295 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.290 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.295 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.295 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.315 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.315 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.315 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.295 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.295 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.295 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.285 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.280 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.280 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.290 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.285 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.290 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.280 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.280 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.325 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.335 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.305 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.290 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.285 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.280 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.280 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.295 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.275 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.280 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.285 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.265 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.290 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.345 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.325 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.350 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.330 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.237 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.206 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.191 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.197 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.195 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.168 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.167 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.181 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.171 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.163 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.155 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.160 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.169 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.167 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.167 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.178 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.169 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.172 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.183 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.187 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.182 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.184 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.186 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.193 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.197 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.199 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.201 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.206 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.211 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.217 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.216 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.220 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.212 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.213 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.216 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.214 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.212 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.205 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.208 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.209 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.217 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.223 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.232 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.242 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.243 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.239 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.246 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.241 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.234 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.234 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.233 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.244 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.243 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.247 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.243 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.247 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.256 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.256 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.256 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.261 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.261 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.266 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.276 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.276 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.276 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.286 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.276 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.276 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.286 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.296 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.291 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.291 | 0 | -79,622 | ||
| 2023-07-14 | 2023-07-12 | 0.455 | 79,622 | +1,424 | 0.00% | 36,248 |
| 2022-06-08 | 2022-06-06 | 0.837 | 78,198 | +7,429 | 0.00% | 65,415 |
| 2021-06-03 | 2021-06-01 | 1.429 | 70,769 | +5,849 | 0.00% | 101,161 |
| 2020-06-04 | 2020-06-02 | 1.654 | 64,920 | +3,992 | 0.00% | 107,405 |
| 2020-01-13 | 2020-01-09 | 1.339 | 60,928 | -7,791 | 0.00% | 81,601 |
| 2019-06-03 | 2019-05-30 | 1.263 | 68,719 | +2,293 | 0.00% | 86,810 |
| 2018-05-29 | 2018-05-25 | 1.293 | 66,426 | +2,229 | 0.00% | 85,893 |
| 2017-10-25 | 2017-10-23 | 1.153 | 64,197 | -213,446 | 0.00% | 73,988 |
| 2017-09-28 | 2017-09-26 | 1.195 | 277,643 | -18,498 | 0.00% | 331,696 |
| 2017-09-25 | 2017-09-21 | 1.504 | 296,141 | -17,076 | 0.00% | 445,366 |
| 2017-09-19 | 2017-09-15 | 1.279 | 313,217 | +35,574 | 0.00% | 400,609 |
| 2017-09-14 | 2017-09-12 | 1.265 | 277,643 | +71,149 | 0.00% | 351,207 |
| 2017-06-27 | 2017-06-23 | 0.745 | 206,494 | -27,037 | 0.00% | 153,822 |
| 2017-06-26 | 2017-06-22 | 0.745 | 233,531 | -21,344 | 0.00% | 173,962 |
| 2017-06-23 | 2017-06-21 | 0.745 | 254,875 | -21,345 | 0.00% | 189,862 |
| 2017-06-22 | 2017-06-20 | 0.731 | 276,220 | -15,652 | 0.00% | 201,880 |
| 2017-06-06 | 2017-06-02 | 0.806 | 291,872 | +12,030 | 0.00% | 235,326 |
| 2017-04-26 | 2017-04-24 | 0.806 | 279,842 | +13,643 | 0.00% | 225,627 |
| 2016-06-10 | 2016-06-07 | 0.579 | 266,199 | +34,108 | 0.00% | 154,141 |
| 2016-03-08 | 2016-03-04 | 0.726 | 232,091 | +11,743 | 0.00% | 168,430 |
| 2016-01-21 | 2016-01-19 | 0.672 | 220,348 | +32,382 | 0.00% | 148,000 |
| 2016-01-08 | 2016-01-06 | 0.772 | 187,966 | +116,576 | 0.00% | 145,115 |
| 2015-12-16 | 2015-12-14 | 0.710 | 71,390 | +12,953 | 0.00% | 50,706 |
| 2015-06-24 | 2015-06-22 | 0.896 | 58,437 | -12,953 | 0.00% | 52,333 |
| 2015-06-22 | 2015-06-18 | 0.880 | 71,390 | +12,953 | 0.00% | 62,831 |
| 2014-05-15 | 2014-05-13 | 0.787 | 58,437 | +1,124 | 0.00% | 46,000 |
| 2014-04-15 | 2014-04-11 | 0.976 | 57,313 | -19,056 | 0.00% | 55,942 |
| 2014-04-07 | 2014-04-03 | 0.929 | 76,369 | +19,056 | 0.00% | 70,936 |
| 2013-09-09 | 2013-09-05 | 1.622 | 57,313 | -38,112 | 0.00% | 92,937 |
| 2013-08-16 | 2013-08-13 | 1.669 | 95,425 | -127,038 | 0.00% | 159,245 |
| 2013-08-15 | 2013-08-12 | 1.637 | 222,463 | +6,352 | 0.00% | 364,240 |
| 2013-08-13 | 2013-08-09 | 1.606 | 216,111 | -107,982 | 0.00% | 347,035 |
| 2013-08-08 | 2013-08-06 | 1.622 | 324,093 | +101,630 | 0.01% | 525,537 |
| 2013-08-07 | 2013-08-05 | 1.637 | 222,463 | +127,038 | 0.00% | 364,240 |
| 2013-08-02 | 2013-07-31 | 1.590 | 95,425 | -12,703 | 0.00% | 151,733 |
| 2013-07-10 | 2013-07-08 | 1.511 | 108,128 | -317,595 | 0.00% | 163,420 |
| 2013-07-05 | 2013-07-03 | 1.448 | 425,723 | +317,595 | 0.01% | 616,611 |
| 2013-06-18 | 2013-06-14 | 1.669 | 108,128 | +25,407 | 0.00% | 180,443 |
| 2013-06-17 | 2013-06-13 | 1.653 | 82,721 | +25,408 | 0.00% | 136,742 |
| 2013-06-05 | 2013-06-03 | 1.732 | 57,313 | -31,760 | 0.00% | 99,253 |
| 2013-05-22 | 2013-05-20 | 1.244 | 89,073 | -444,632 | 0.00% | 110,782 |
| 2013-05-20 | 2013-05-15 | 1.259 | 533,705 | +228,668 | 0.01% | 672,183 |
| 2013-05-15 | 2013-05-13 | 1.244 | 305,037 | -12,704 | 0.01% | 379,381 |
| 2013-05-07 | 2013-05-03 | 1.259 | 317,741 | +228,668 | 0.01% | 400,184 |
| 2013-05-06 | 2013-05-02 | 1.307 | 89,073 | -228,668 | 0.00% | 116,391 |
| 2013-05-02 | 2013-04-29 | 1.307 | 317,741 | +228,668 | 0.01% | 415,191 |
| 2013-04-12 | 2013-04-10 | 1.134 | 89,073 | -381,114 | 0.00% | 100,966 |
| 2013-04-10 | 2013-04-08 | 1.086 | 470,187 | -127,037 | 0.01% | 510,759 |
| 2013-04-08 | 2013-04-03 | 1.134 | 597,224 | +127,037 | 0.01% | 676,965 |
| 2013-04-05 | 2013-04-02 | 1.181 | 470,187 | +406,522 | 0.01% | 555,173 |
| 2013-04-02 | 2013-03-27 | 1.244 | 63,665 | -381,114 | 0.00% | 79,182 |
| 2013-03-27 | 2013-03-25 | 1.228 | 444,779 | +5,082 | 0.01% | 546,180 |
| 2013-03-26 | 2013-03-22 | 1.196 | 439,697 | -68,601 | 0.01% | 526,094 |
| 2013-03-22 | 2013-03-20 | 1.212 | 508,298 | -158,797 | 0.01% | 616,177 |
| 2013-03-14 | 2013-03-12 | 1.102 | 667,095 | +63,519 | 0.01% | 735,161 |
| 2013-03-06 | 2013-03-04 | 1.291 | 603,576 | +158,797 | 0.01% | 779,188 |
| 2013-03-04 | 2013-02-28 | 1.370 | 444,779 | -158,797 | 0.01% | 609,200 |
| 2013-02-27 | 2013-02-25 | 1.322 | 603,576 | -6,352 | 0.01% | 798,193 |
| 2013-02-15 | 2013-02-08 | 1.322 | 609,928 | +38,111 | 0.01% | 806,593 |
| 2013-02-06 | 2013-02-04 | 1.417 | 571,817 | +63,519 | 0.01% | 810,207 |
| 2013-02-04 | 2013-01-31 | 1.464 | 508,298 | +25,408 | 0.01% | 744,214 |
| 2013-01-31 | 2013-01-29 | 1.433 | 482,890 | +63,519 | 0.01% | 691,809 |
| 2013-01-30 | 2013-01-28 | 1.448 | 419,371 | +254,076 | 0.01% | 607,411 |
| 2013-01-29 | 2013-01-25 | 1.527 | 165,295 | +158,797 | 0.00% | 252,422 |
| 2013-01-09 | 2013-01-07 | 0.866 | 6,498 | -95,278 | 0.00% | 5,627 |
| 2012-12-14 | 2012-12-12 | 0.685 | 101,776 | -317,595 | 0.00% | 69,700 |
| 2012-10-05 | 2012-10-03 | 0.708 | 419,371 | +317,595 | 0.01% | 297,103 |
| 2012-09-17 | 2012-09-13 | 0.567 | 101,776 | -63,519 | 0.00% | 57,683 |
| 2012-09-14 | 2012-09-12 | 0.606 | 165,295 | +31,759 | 0.00% | 100,188 |
| 2007-08-16 | 2007-08-14 | 0.464 | 133,536 | +6,498 | 0.00% | 62,018 |
| 2007-06-26 | 2007-06-22 | 0.598 | 127,038 | 0.00% | 76,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy