History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-10-13 | 2025-10-09 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-10-10 | 2025-10-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-10-09 | 2025-10-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-30 | 2025-09-26 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-29 | 2025-09-25 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-26 | 2025-09-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-24 | 2025-09-22 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-22 | 2025-09-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-17 | 2025-09-15 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-16 | 2025-09-12 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-15 | 2025-09-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-12 | 2025-09-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-09 | 2025-09-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-05 | 2025-09-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-18 | 2025-06-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-04 | 2025-06-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-29 | 2025-05-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-28 | 2025-05-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-27 | 2025-05-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-26 | 2025-05-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-23 | 2025-05-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-15 | 2025-05-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-13 | 2025-05-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-07 | 2025-05-02 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-06 | 2025-04-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-02 | 2025-04-29 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-04-30 | 2025-04-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-29 | 2025-04-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-04-23 | 2025-04-17 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-22 | 2025-04-16 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-04-17 | 2025-04-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-15 | 2025-04-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-11 | 2025-04-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-10 | 2025-04-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-09 | 2025-04-07 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-04-08 | 2025-04-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-04-01 | 2025-03-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-03-27 | 2025-03-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-03-26 | 2025-03-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-25 | 2025-03-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-20 | 2025-03-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-19 | 2025-03-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-18 | 2025-03-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-24 | 2025-02-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-21 | 2025-02-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 20,000 | -4,000 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.275 | 24,000 | -10,000 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.270 | 34,000 | -16,000 | 0.00% | 9,180 |
| 2024-12-30 | 2024-12-24 | 0.285 | 50,000 | -2,000 | 0.00% | 14,250 |
| 2024-12-20 | 2024-12-18 | 0.295 | 52,000 | -10,000 | 0.00% | 15,340 |
| 2024-12-04 | 2024-12-02 | 0.295 | 62,000 | -20,000 | 0.00% | 18,290 |
| 2024-10-04 | 2024-10-02 | 0.410 | 82,000 | -20,000 | 0.00% | 33,620 |
| 2024-07-19 | 2024-07-17 | 0.243 | 102,000 | +482 | 0.00% | 24,801 |
| 2023-07-14 | 2023-07-12 | 0.455 | 101,518 | +1,816 | 0.00% | 46,217 |
| 2022-06-08 | 2022-06-06 | 0.837 | 99,702 | +9,472 | 0.00% | 83,403 |
| 2021-06-15 | 2021-06-10 | 1.164 | 90,230 | +8,846 | 0.00% | 105,059 |
| 2021-06-03 | 2021-06-01 | 1.429 | 81,384 | +6,726 | 0.00% | 116,335 |
| 2020-06-04 | 2020-06-02 | 1.654 | 74,658 | +4,591 | 0.00% | 123,516 |
| 2019-06-03 | 2019-05-30 | 1.263 | 70,067 | +2,338 | 0.00% | 88,513 |
| 2018-05-29 | 2018-05-25 | 1.293 | 67,729 | +2,272 | 0.00% | 87,578 |
| 2017-08-17 | 2017-08-15 | 1.068 | 65,457 | -7,114 | 0.00% | 69,920 |
| 2017-06-06 | 2017-06-02 | 0.806 | 72,571 | +2,991 | 0.00% | 58,511 |
| 2016-11-09 | 2016-11-07 | 0.777 | 69,580 | -27,287 | 0.00% | 54,060 |
| 2016-10-17 | 2016-10-13 | 0.733 | 96,867 | -27,286 | 0.00% | 71,000 |
| 2016-03-08 | 2016-03-04 | 0.726 | 124,153 | +6,282 | 0.00% | 90,099 |
| 2015-08-19 | 2015-08-17 | 0.649 | 117,871 | -19,430 | 0.00% | 76,440 |
| 2015-07-16 | 2015-07-14 | 0.718 | 137,301 | +19,430 | 0.00% | 98,580 |
| 2015-06-25 | 2015-06-23 | 0.880 | 117,871 | +25,905 | 0.00% | 103,740 |
| 2015-05-21 | 2015-05-19 | 0.973 | 91,966 | -64,764 | 0.00% | 89,460 |
| 2015-05-15 | 2015-05-13 | 0.926 | 156,730 | +64,764 | 0.00% | 145,200 |
| 2015-05-07 | 2015-05-05 | 0.957 | 91,966 | -19,429 | 0.00% | 88,040 |
| 2015-05-06 | 2015-05-04 | 1.019 | 111,395 | +19,429 | 0.00% | 113,520 |
| 2015-05-05 | 2015-04-30 | 0.973 | 91,966 | -19,429 | 0.00% | 89,460 |
| 2014-08-14 | 2014-08-12 | 0.865 | 111,395 | +19,429 | 0.00% | 96,320 |
| 2014-07-24 | 2014-07-22 | 0.733 | 91,966 | -12,952 | 0.00% | 67,450 |
| 2014-05-15 | 2014-05-13 | 0.787 | 104,918 | +2,017 | 0.00% | 82,588 |
| 2014-04-15 | 2014-04-11 | 0.976 | 102,901 | -19,055 | 0.00% | 100,440 |
| 2014-04-11 | 2014-04-09 | 1.023 | 121,956 | -19,056 | 0.00% | 124,800 |
| 2014-04-04 | 2014-04-02 | 0.913 | 141,012 | +6,352 | 0.00% | 128,760 |
| 2014-03-21 | 2014-03-19 | 0.779 | 134,660 | -19,056 | 0.00% | 104,940 |
| 2014-03-19 | 2014-03-17 | 0.834 | 153,716 | -6,352 | 0.00% | 128,260 |
| 2014-03-12 | 2014-03-10 | 0.960 | 160,068 | +25,408 | 0.00% | 153,720 |
| 2014-03-11 | 2014-03-07 | 0.960 | 134,660 | -19,056 | 0.00% | 129,320 |
| 2014-03-07 | 2014-03-05 | 0.960 | 153,716 | -25,408 | 0.00% | 147,620 |
| 2014-03-06 | 2014-03-04 | 0.960 | 179,124 | +19,056 | 0.00% | 172,020 |
| 2014-03-05 | 2014-03-03 | 0.992 | 160,068 | +19,056 | 0.00% | 158,760 |
| 2014-03-04 | 2014-02-28 | 1.023 | 141,012 | +19,056 | 0.00% | 144,300 |
| 2014-02-17 | 2014-02-13 | 1.086 | 121,956 | +6,351 | 0.00% | 132,480 |
| 2014-02-13 | 2014-02-11 | 1.134 | 115,605 | +6,352 | 0.00% | 131,041 |
| 2014-01-24 | 2014-01-22 | 1.181 | 109,253 | -25,407 | 0.00% | 129,000 |
| 2014-01-23 | 2014-01-21 | 1.008 | 134,660 | +12,704 | 0.00% | 135,680 |
| 2014-01-02 | 2013-12-27 | 1.071 | 121,956 | +12,703 | 0.00% | 130,560 |
| 2013-12-13 | 2013-12-11 | 1.228 | 109,253 | +12,704 | 0.00% | 134,160 |
| 2013-11-19 | 2013-11-15 | 1.401 | 96,549 | -12,704 | 0.00% | 135,280 |
| 2013-11-01 | 2013-10-30 | 1.338 | 109,253 | +12,704 | 0.00% | 146,200 |
| 2013-10-22 | 2013-10-18 | 1.433 | 96,549 | +12,704 | 0.00% | 138,320 |
| 2013-10-09 | 2013-10-07 | 1.496 | 83,845 | -12,704 | 0.00% | 125,400 |
| 2013-09-27 | 2013-09-25 | 1.448 | 96,549 | +12,704 | 0.00% | 139,840 |
| 2013-08-02 | 2013-07-31 | 1.590 | 83,845 | -12,704 | 0.00% | 133,320 |
| 2013-07-02 | 2013-06-27 | 1.527 | 96,549 | -25,407 | 0.00% | 147,440 |
| 2013-06-28 | 2013-06-26 | 1.480 | 121,956 | -12,704 | 0.00% | 180,479 |
| 2013-06-27 | 2013-06-25 | 1.417 | 134,660 | -25,408 | 0.00% | 190,800 |
| 2013-06-26 | 2013-06-24 | 1.448 | 160,068 | +25,408 | 0.00% | 231,840 |
| 2013-06-25 | 2013-06-21 | 1.606 | 134,660 | +12,704 | 0.00% | 216,240 |
| 2013-06-21 | 2013-06-19 | 1.732 | 121,956 | +25,407 | 0.00% | 211,199 |
| 2013-06-20 | 2013-06-18 | 1.763 | 96,549 | -12,704 | 0.00% | 170,240 |
| 2013-06-14 | 2013-06-11 | 1.669 | 109,253 | +12,704 | 0.00% | 182,321 |
| 2013-06-10 | 2013-06-06 | 1.889 | 96,549 | +12,704 | 0.00% | 182,400 |
| 2013-06-06 | 2013-06-04 | 1.952 | 83,845 | -19,056 | 0.00% | 163,680 |
| 2013-06-04 | 2013-05-31 | 1.779 | 102,901 | -31,759 | 0.00% | 183,060 |
| 2013-05-31 | 2013-05-29 | 1.527 | 134,660 | -12,704 | 0.00% | 205,640 |
| 2013-05-29 | 2013-05-27 | 1.433 | 147,364 | -12,704 | 0.00% | 211,120 |
| 2013-05-24 | 2013-05-22 | 1.448 | 160,068 | +12,704 | 0.00% | 231,840 |
| 2013-04-09 | 2013-04-05 | 1.102 | 147,364 | -31,760 | 0.00% | 162,400 |
| 2013-03-22 | 2013-03-20 | 1.212 | 179,124 | -25,407 | 0.00% | 217,141 |
| 2013-03-19 | 2013-03-15 | 1.102 | 204,531 | +25,407 | 0.00% | 225,400 |
| 2013-03-18 | 2013-03-14 | 1.181 | 179,124 | -25,407 | 0.00% | 211,501 |
| 2013-03-14 | 2013-03-12 | 1.102 | 204,531 | +25,407 | 0.00% | 225,400 |
| 2013-03-04 | 2013-02-28 | 1.370 | 179,124 | -31,759 | 0.00% | 245,341 |
| 2013-02-26 | 2013-02-22 | 1.354 | 210,883 | +31,759 | 0.00% | 285,520 |
| 2013-02-25 | 2013-02-21 | 1.370 | 179,124 | -25,407 | 0.00% | 245,341 |
| 2013-02-20 | 2013-02-18 | 1.370 | 204,531 | +25,407 | 0.00% | 280,140 |
| 2013-02-19 | 2013-02-15 | 1.385 | 179,124 | -22,866 | 0.00% | 248,161 |
| 2013-02-14 | 2013-02-07 | 1.354 | 201,990 | +22,866 | 0.00% | 273,480 |
| 2013-02-08 | 2013-02-06 | 1.448 | 179,124 | -12,703 | 0.00% | 259,441 |
| 2013-02-04 | 2013-01-31 | 1.464 | 191,827 | +44,463 | 0.00% | 280,860 |
| 2013-02-01 | 2013-01-30 | 1.590 | 147,364 | -76,223 | 0.00% | 234,320 |
| 2013-01-28 | 2013-01-24 | 1.590 | 223,587 | -76,223 | 0.01% | 355,520 |
| 2013-01-25 | 2013-01-23 | 1.307 | 299,810 | +76,223 | 0.01% | 391,761 |
| 2013-01-24 | 2013-01-22 | 1.464 | 223,587 | +76,223 | 0.01% | 327,360 |
| 2013-01-21 | 2013-01-17 | 1.149 | 147,364 | -36,206 | 0.00% | 169,360 |
| 2013-01-15 | 2013-01-11 | 1.023 | 183,570 | -15,244 | 0.00% | 187,850 |
| 2013-01-14 | 2013-01-10 | 0.976 | 198,814 | +31,759 | 0.00% | 194,060 |
| 2012-11-12 | 2012-11-08 | 0.677 | 167,055 | -50,815 | 0.00% | 113,090 |
| 2012-10-19 | 2012-10-17 | 0.693 | 217,870 | -12,704 | 0.00% | 150,920 |
| 2012-10-18 | 2012-10-16 | 0.693 | 230,574 | -63,519 | 0.01% | 159,720 |
| 2012-10-12 | 2012-10-10 | 0.701 | 294,093 | +127,038 | 0.01% | 206,035 |
| 2012-10-09 | 2012-10-05 | 0.708 | 167,055 | -127,038 | 0.00% | 118,350 |
| 2012-10-05 | 2012-10-03 | 0.708 | 294,093 | +127,038 | 0.01% | 208,350 |
| 2012-09-14 | 2012-09-12 | 0.606 | 167,055 | -16,515 | 0.00% | 101,255 |
| 2012-05-14 | 2012-05-10 | 0.425 | 183,570 | -38,111 | 0.00% | 78,030 |
| 2011-02-10 | 2011-02-08 | 0.316 | 221,681 | +31,759 | 0.01% | 70,149 |
| 2010-03-09 | 2010-03-05 | 0.394 | 189,922 | -11,433 | 0.00% | 74,750 |
| 2010-01-20 | 2010-01-18 | 0.378 | 201,355 | -25,408 | 0.00% | 76,080 |
| 2010-01-05 | 2009-12-31 | 0.334 | 226,763 | -31,759 | 0.01% | 75,684 |
| 2009-08-10 | 2009-08-06 | 0.279 | 258,522 | -63,519 | 0.01% | 72,039 |
| 2009-08-04 | 2009-07-31 | 0.235 | 322,041 | +44,463 | 0.01% | 75,543 |
| 2009-06-22 | 2009-06-18 | 0.253 | 277,578 | +63,519 | 0.01% | 70,357 |
| 2009-02-05 | 2009-02-03 | 0.118 | 214,059 | +6,352 | 0.00% | 25,275 |
| 2008-06-03 | 2008-05-30 | 0.433 | 207,707 | -12,704 | 0.00% | 89,925 |
| 2008-05-19 | 2008-05-15 | 0.425 | 220,411 | -190,557 | 0.01% | 93,690 |
| 2008-05-16 | 2008-05-14 | 0.392 | 410,968 | +190,557 | 0.01% | 161,103 |
| 2008-05-09 | 2008-05-07 | 0.372 | 220,411 | -25,407 | 0.01% | 81,892 |
| 2008-04-07 | 2008-04-02 | 0.316 | 245,818 | +31,759 | 0.01% | 77,787 |
| 2007-11-27 | 2007-11-23 | 0.457 | 214,059 | +25,408 | 0.00% | 97,730 |
| 2007-10-23 | 2007-10-18 | 0.543 | 188,651 | -22,867 | 0.00% | 102,465 |
| 2007-10-05 | 2007-10-03 | 0.401 | 211,518 | -15,245 | 0.00% | 84,915 |
| 2007-09-13 | 2007-09-11 | 0.480 | 226,763 | -38,111 | 0.01% | 108,885 |
| 2007-09-11 | 2007-09-07 | 0.496 | 264,874 | +38,111 | 0.01% | 131,355 |
| 2007-08-28 | 2007-08-24 | 0.512 | 226,763 | -48,274 | 0.01% | 116,025 |
| 2007-08-16 | 2007-08-14 | 0.464 | 275,037 | +22,867 | 0.01% | 127,735 |
| 2007-08-09 | 2007-08-07 | 0.464 | 252,170 | +63,519 | 0.01% | 117,115 |
| 2007-08-08 | 2007-08-06 | 0.512 | 188,651 | -100,360 | 0.00% | 96,525 |
| 2007-08-07 | 2007-08-03 | 0.551 | 289,011 | -90,197 | 0.01% | 159,250 |
| 2007-08-06 | 2007-08-02 | 0.543 | 379,208 | +177,853 | 0.01% | 205,965 |
| 2007-07-30 | 2007-07-26 | 0.630 | 201,355 | -31,760 | 0.00% | 126,800 |
| 2007-07-26 | 2007-07-24 | 0.653 | 233,115 | -19,055 | 0.01% | 152,305 |
| 2007-07-25 | 2007-07-23 | 0.575 | 252,170 | +31,759 | 0.01% | 144,905 |
| 2007-07-20 | 2007-07-18 | 0.567 | 220,411 | +12,704 | 0.01% | 124,920 |
| 2007-07-13 | 2007-07-11 | 0.520 | 207,707 | +19,056 | 0.00% | 107,910 |
| 2007-06-26 | 2007-06-22 | 0.598 | 188,651 | 0.00% | 112,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy