History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 220,000 | +0 | 0.00% | 40,480 |
| 2025-10-13 | 2025-10-09 | 0.187 | 220,000 | +0 | 0.00% | 41,140 |
| 2025-10-10 | 2025-10-08 | 0.194 | 220,000 | +0 | 0.00% | 42,680 |
| 2025-10-09 | 2025-10-06 | 0.196 | 220,000 | +0 | 0.00% | 43,120 |
| 2025-10-08 | 2025-10-03 | 0.196 | 220,000 | +10,000 | 0.00% | 43,120 |
| 2025-09-17 | 2025-09-15 | 0.209 | 210,000 | +40,000 | 0.00% | 43,890 |
| 2025-09-16 | 2025-09-12 | 0.211 | 170,000 | +20,000 | 0.00% | 35,870 |
| 2025-09-11 | 2025-09-09 | 0.231 | 150,000 | +16,000 | 0.00% | 34,650 |
| 2025-09-10 | 2025-09-08 | 0.218 | 134,000 | +14,000 | 0.00% | 29,212 |
| 2025-09-09 | 2025-09-05 | 0.234 | 120,000 | +20,000 | 0.00% | 28,080 |
| 2025-09-04 | 2025-09-02 | 0.250 | 100,000 | +44,000 | 0.00% | 25,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 56,000 | +46,000 | 0.00% | 13,832 |
| 2025-05-13 | 2025-05-09 | 0.275 | 10,000 | -28,000 | 0.00% | 2,750 |
| 2025-02-27 | 2025-02-25 | 0.245 | 38,000 | +28,000 | 0.00% | 9,310 |
| 2024-10-04 | 2024-10-02 | 0.410 | 10,000 | -12,000 | 0.00% | 4,100 |
| 2024-10-02 | 2024-09-27 | 0.280 | 22,000 | -44,000 | 0.00% | 6,160 |
| 2024-08-21 | 2024-08-19 | 0.197 | 66,000 | -70,000 | 0.00% | 13,002 |
| 2024-08-02 | 2024-07-31 | 0.212 | 136,000 | +8,000 | 0.00% | 28,832 |
| 2024-07-19 | 2024-07-17 | 0.243 | 128,000 | +605 | 0.00% | 31,123 |
| 2024-07-10 | 2024-07-08 | 0.233 | 127,395 | +7,963 | 0.00% | 29,696 |
| 2024-07-08 | 2024-07-04 | 0.243 | 119,432 | +19,905 | 0.00% | 29,040 |
| 2024-05-13 | 2024-05-09 | 0.286 | 99,527 | -15,924 | 0.00% | 28,500 |
| 2024-04-30 | 2024-04-26 | 0.266 | 115,451 | +1,990 | 0.00% | 30,740 |
| 2024-04-26 | 2024-04-24 | 0.251 | 113,461 | +5,972 | 0.00% | 28,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 107,489 | +1,990 | 0.00% | 27,000 |
| 2024-04-05 | 2024-04-02 | 0.251 | 105,499 | +15,925 | 0.00% | 26,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 89,574 | +9,952 | 0.00% | 22,230 |
| 2024-02-07 | 2024-02-05 | 0.276 | 79,622 | -29,858 | 0.00% | 22,000 |
| 2023-09-14 | 2023-09-12 | 0.427 | 109,480 | +9,953 | 0.00% | 46,750 |
| 2023-09-12 | 2023-09-07 | 0.432 | 99,527 | -9,953 | 0.00% | 43,000 |
| 2023-07-14 | 2023-07-12 | 0.455 | 109,480 | +1,958 | 0.00% | 49,841 |
| 2023-06-05 | 2023-06-01 | 0.435 | 107,522 | +5,865 | 0.00% | 46,750 |
| 2023-05-19 | 2023-05-17 | 0.491 | 101,657 | +9,775 | 0.00% | 49,920 |
| 2023-03-29 | 2023-03-27 | 0.522 | 91,882 | +3,910 | 0.00% | 47,940 |
| 2023-03-24 | 2023-03-22 | 0.552 | 87,972 | +9,774 | 0.00% | 48,600 |
| 2023-01-30 | 2023-01-26 | 0.716 | 78,198 | -13,684 | 0.00% | 56,000 |
| 2022-09-28 | 2022-09-26 | 0.604 | 91,882 | +3,910 | 0.00% | 55,460 |
| 2022-06-08 | 2022-06-06 | 0.837 | 87,972 | +17,203 | 0.00% | 73,591 |
| 2021-11-26 | 2021-11-24 | 0.893 | 70,769 | -8,846 | 0.00% | 63,200 |
| 2021-11-10 | 2021-11-08 | 0.825 | 79,615 | +8,846 | 0.00% | 65,700 |
| 2021-06-03 | 2021-06-01 | 1.429 | 70,769 | +5,849 | 0.00% | 101,161 |
| 2020-06-04 | 2020-06-02 | 1.654 | 64,920 | +3,992 | 0.00% | 107,405 |
| 2019-08-21 | 2019-08-19 | 1.182 | 60,928 | -213,246 | 0.00% | 72,000 |
| 2019-08-20 | 2019-08-16 | 1.155 | 274,174 | +213,246 | 0.00% | 316,800 |
| 2019-06-03 | 2019-05-30 | 1.263 | 60,928 | +2,033 | 0.00% | 76,968 |
| 2018-05-29 | 2018-05-25 | 1.293 | 58,895 | +1,976 | 0.00% | 76,155 |
| 2018-01-30 | 2018-01-26 | 1.701 | 56,919 | -35,574 | 0.00% | 96,800 |
| 2018-01-04 | 2018-01-02 | 1.251 | 92,493 | -170,756 | 0.00% | 115,700 |
| 2018-01-03 | 2017-12-29 | 1.138 | 263,249 | +170,756 | 0.00% | 299,700 |
| 2017-12-29 | 2017-12-27 | 1.153 | 92,493 | -56,919 | 0.00% | 106,600 |
| 2017-12-28 | 2017-12-22 | 1.124 | 149,412 | +56,919 | 0.00% | 168,000 |
| 2017-12-27 | 2017-12-21 | 1.110 | 92,493 | -85,378 | 0.00% | 102,700 |
| 2017-12-21 | 2017-12-19 | 1.096 | 177,871 | +42,689 | 0.00% | 195,000 |
| 2017-12-20 | 2017-12-18 | 1.096 | 135,182 | +42,689 | 0.00% | 148,200 |
| 2017-12-19 | 2017-12-15 | 1.096 | 92,493 | -42,689 | 0.00% | 101,400 |
| 2017-12-15 | 2017-12-13 | 1.096 | 135,182 | +42,689 | 0.00% | 148,200 |
| 2017-12-14 | 2017-12-12 | 1.096 | 92,493 | -42,689 | 0.00% | 101,400 |
| 2017-12-12 | 2017-12-08 | 1.096 | 135,182 | +42,689 | 0.00% | 148,200 |
| 2017-12-08 | 2017-12-06 | 1.082 | 92,493 | -42,689 | 0.00% | 100,100 |
| 2017-12-06 | 2017-12-04 | 1.124 | 135,182 | +42,689 | 0.00% | 152,000 |
| 2017-11-27 | 2017-11-23 | 1.124 | 92,493 | -35,574 | 0.00% | 104,000 |
| 2017-11-24 | 2017-11-22 | 1.153 | 128,067 | +35,574 | 0.00% | 147,600 |
| 2017-09-21 | 2017-09-19 | 1.321 | 92,493 | -21,345 | 0.00% | 122,200 |
| 2017-08-29 | 2017-08-25 | 1.153 | 113,838 | -71,148 | 0.00% | 131,200 |
| 2017-08-11 | 2017-08-09 | 1.124 | 184,986 | +71,148 | 0.00% | 208,000 |
| 2017-06-06 | 2017-06-02 | 0.806 | 113,838 | +4,693 | 0.00% | 91,783 |
| 2017-01-13 | 2017-01-11 | 0.733 | 109,145 | -4,093 | 0.00% | 80,000 |
| 2017-01-12 | 2017-01-10 | 0.711 | 113,238 | -38,201 | 0.00% | 80,510 |
| 2017-01-11 | 2017-01-09 | 0.704 | 151,439 | -70,945 | 0.00% | 106,560 |
| 2017-01-10 | 2017-01-06 | 0.696 | 222,384 | +9,550 | 0.00% | 154,850 |
| 2016-12-28 | 2016-12-22 | 0.711 | 212,834 | -32,743 | 0.00% | 151,320 |
| 2016-12-23 | 2016-12-21 | 0.711 | 245,577 | +136,432 | 0.00% | 174,600 |
| 2016-12-19 | 2016-12-15 | 0.726 | 109,145 | -68,216 | 0.00% | 79,200 |
| 2016-12-16 | 2016-12-14 | 0.718 | 177,361 | +68,216 | 0.00% | 127,400 |
| 2016-10-25 | 2016-10-20 | 0.726 | 109,145 | -68,216 | 0.00% | 79,200 |
| 2016-10-24 | 2016-10-19 | 0.733 | 177,361 | -68,216 | 0.00% | 130,000 |
| 2016-10-20 | 2016-10-18 | 0.726 | 245,577 | +68,216 | 0.00% | 178,200 |
| 2016-10-13 | 2016-10-11 | 0.748 | 177,361 | +68,216 | 0.00% | 132,600 |
| 2016-09-13 | 2016-09-09 | 0.777 | 109,145 | -136,432 | 0.00% | 84,800 |
| 2016-09-09 | 2016-09-07 | 0.762 | 245,577 | +68,216 | 0.00% | 187,200 |
| 2016-09-08 | 2016-09-06 | 0.762 | 177,361 | +68,216 | 0.00% | 135,200 |
| 2016-07-06 | 2016-07-04 | 0.623 | 109,145 | -34,108 | 0.00% | 68,000 |
| 2016-06-14 | 2016-06-10 | 0.572 | 143,253 | +34,108 | 0.00% | 81,900 |
| 2016-03-08 | 2016-03-04 | 0.726 | 109,145 | +5,522 | 0.00% | 79,207 |
| 2015-10-06 | 2015-10-02 | 0.618 | 103,623 | -129,529 | 0.00% | 64,000 |
| 2015-10-05 | 2015-09-30 | 0.594 | 233,152 | +64,764 | 0.00% | 138,600 |
| 2015-10-02 | 2015-09-29 | 0.587 | 168,388 | -45,335 | 0.00% | 98,800 |
| 2015-09-29 | 2015-09-24 | 0.594 | 213,723 | +45,335 | 0.00% | 127,050 |
| 2015-09-25 | 2015-09-23 | 0.594 | 168,388 | +64,765 | 0.00% | 100,100 |
| 2015-09-23 | 2015-09-21 | 0.594 | 103,623 | -64,765 | 0.00% | 61,600 |
| 2015-09-16 | 2015-09-14 | 0.571 | 168,388 | +64,765 | 0.00% | 96,200 |
| 2015-09-14 | 2015-09-10 | 0.602 | 103,623 | -32,382 | 0.00% | 62,400 |
| 2015-07-08 | 2015-07-06 | 0.679 | 136,005 | +19,429 | 0.00% | 92,400 |
| 2015-06-19 | 2015-06-17 | 0.880 | 116,576 | -129,529 | 0.00% | 102,600 |
| 2015-06-18 | 2015-06-16 | 0.787 | 246,105 | +129,529 | 0.00% | 193,800 |
| 2015-06-17 | 2015-06-15 | 0.818 | 116,576 | -129,529 | 0.00% | 95,400 |
| 2015-06-16 | 2015-06-12 | 0.865 | 246,105 | +129,529 | 0.00% | 212,800 |
| 2015-06-08 | 2015-06-04 | 0.942 | 116,576 | -51,812 | 0.00% | 109,800 |
| 2015-06-02 | 2015-05-29 | 0.926 | 168,388 | -51,811 | 0.00% | 156,000 |
| 2015-05-20 | 2015-05-18 | 0.942 | 220,199 | -51,812 | 0.00% | 207,400 |
| 2015-05-19 | 2015-05-15 | 0.957 | 272,011 | -51,811 | 0.00% | 260,400 |
| 2015-05-12 | 2015-05-08 | 0.988 | 323,822 | +45,335 | 0.00% | 320,000 |
| 2015-05-06 | 2015-05-04 | 1.019 | 278,487 | -207,246 | 0.00% | 283,800 |
| 2015-05-05 | 2015-04-30 | 0.973 | 485,733 | -584,176 | 0.01% | 472,500 |
| 2015-04-20 | 2015-04-16 | 0.772 | 1,069,909 | -90,670 | 0.01% | 826,000 |
| 2015-04-16 | 2015-04-14 | 0.818 | 1,160,579 | -129,529 | 0.01% | 949,760 |
| 2015-04-15 | 2015-04-13 | 0.849 | 1,290,108 | +38,859 | 0.02% | 1,095,600 |
| 2015-04-14 | 2015-04-10 | 0.733 | 1,251,249 | +129,529 | 0.02% | 917,700 |
| 2015-04-02 | 2015-03-31 | 0.664 | 1,121,720 | +77,717 | 0.01% | 744,760 |
| 2015-01-14 | 2015-01-12 | 0.703 | 1,044,003 | -64,764 | 0.02% | 733,460 |
| 2015-01-13 | 2015-01-09 | 0.710 | 1,108,767 | -64,765 | 0.02% | 787,520 |
| 2015-01-06 | 2015-01-02 | 0.818 | 1,173,532 | +129,529 | 0.02% | 960,360 |
| 2014-12-30 | 2014-12-24 | 0.664 | 1,044,003 | -129,529 | 0.02% | 693,160 |
| 2014-12-19 | 2014-12-17 | 0.618 | 1,173,532 | +129,529 | 0.02% | 724,800 |
| 2014-12-04 | 2014-12-02 | 0.679 | 1,044,003 | -97,147 | 0.02% | 709,280 |
| 2014-12-03 | 2014-12-01 | 0.679 | 1,141,150 | -97,146 | 0.02% | 775,280 |
| 2014-11-26 | 2014-11-24 | 0.757 | 1,238,296 | +194,293 | 0.02% | 936,880 |
| 2014-09-18 | 2014-09-16 | 0.695 | 1,044,003 | +668,369 | 0.02% | 725,400 |
| 2014-09-12 | 2014-09-10 | 0.733 | 375,634 | -58,288 | 0.01% | 275,500 |
| 2014-09-11 | 2014-09-08 | 0.741 | 433,922 | -71,241 | 0.01% | 321,600 |
| 2014-09-02 | 2014-08-29 | 0.749 | 505,163 | +116,576 | 0.01% | 378,300 |
| 2014-08-19 | 2014-08-15 | 0.834 | 388,587 | +32,383 | 0.01% | 324,000 |
| 2014-08-12 | 2014-08-08 | 0.849 | 356,204 | -51,812 | 0.01% | 302,500 |
| 2014-08-11 | 2014-08-07 | 0.880 | 408,016 | +97,147 | 0.01% | 359,100 |
| 2014-08-04 | 2014-07-31 | 0.911 | 310,869 | +103,623 | 0.01% | 283,200 |
| 2014-07-31 | 2014-07-29 | 0.865 | 207,246 | -58,288 | 0.00% | 179,200 |
| 2014-07-30 | 2014-07-28 | 0.865 | 265,534 | -58,288 | 0.00% | 229,600 |
| 2014-07-28 | 2014-07-24 | 0.803 | 323,822 | -32,382 | 0.01% | 260,000 |
| 2014-07-25 | 2014-07-23 | 0.764 | 356,204 | +116,576 | 0.01% | 272,250 |
| 2014-07-11 | 2014-07-09 | 0.710 | 239,628 | -116,576 | 0.00% | 170,200 |
| 2014-07-08 | 2014-07-04 | 0.757 | 356,204 | -32,383 | 0.01% | 269,500 |
| 2014-07-04 | 2014-07-02 | 0.726 | 388,587 | +116,576 | 0.01% | 282,000 |
| 2014-06-24 | 2014-06-20 | 0.726 | 272,011 | +32,383 | 0.00% | 197,400 |
| 2014-06-04 | 2014-05-30 | 0.733 | 239,628 | -58,288 | 0.00% | 175,750 |
| 2014-06-03 | 2014-05-29 | 0.733 | 297,916 | -58,288 | 0.01% | 218,500 |
| 2014-05-27 | 2014-05-23 | 0.787 | 356,204 | +148,958 | 0.01% | 280,500 |
| 2014-05-15 | 2014-05-13 | 0.787 | 207,246 | +3,985 | 0.00% | 163,137 |
| 2014-04-11 | 2014-04-09 | 1.023 | 203,261 | -44,463 | 0.00% | 208,000 |
| 2014-04-10 | 2014-04-08 | 0.976 | 247,724 | -44,463 | 0.00% | 241,800 |
| 2014-04-04 | 2014-04-02 | 0.913 | 292,187 | +63,519 | 0.01% | 266,800 |
| 2014-04-03 | 2014-04-01 | 0.803 | 228,668 | -25,408 | 0.00% | 183,600 |
| 2014-03-26 | 2014-03-24 | 0.819 | 254,076 | +25,408 | 0.00% | 208,000 |
| 2014-03-20 | 2014-03-18 | 0.787 | 228,668 | -50,815 | 0.00% | 180,000 |
| 2014-03-18 | 2014-03-14 | 0.850 | 279,483 | +50,815 | 0.00% | 237,600 |
| 2014-03-04 | 2014-02-28 | 1.023 | 228,668 | -63,519 | 0.00% | 234,000 |
| 2014-03-03 | 2014-02-27 | 0.992 | 292,187 | -63,519 | 0.01% | 289,800 |
| 2014-02-28 | 2014-02-26 | 0.945 | 355,706 | +127,038 | 0.01% | 336,000 |
| 2014-02-19 | 2014-02-17 | 1.071 | 228,668 | -44,464 | 0.00% | 244,800 |
| 2014-02-18 | 2014-02-14 | 1.071 | 273,132 | -44,463 | 0.00% | 292,400 |
| 2014-02-11 | 2014-02-07 | 1.134 | 317,595 | +88,927 | 0.01% | 360,000 |
| 2014-02-04 | 2014-01-28 | 1.102 | 228,668 | -114,334 | 0.00% | 252,000 |
| 2014-01-29 | 2014-01-27 | 1.055 | 343,002 | -57,168 | 0.01% | 361,800 |
| 2014-01-24 | 2014-01-22 | 1.181 | 400,170 | +114,335 | 0.01% | 472,501 |
| 2014-01-15 | 2014-01-13 | 1.086 | 285,835 | -63,519 | 0.00% | 310,500 |
| 2014-01-14 | 2014-01-10 | 1.055 | 349,354 | +63,519 | 0.01% | 368,500 |
| 2014-01-08 | 2014-01-06 | 1.086 | 285,835 | -50,816 | 0.00% | 310,500 |
| 2014-01-02 | 2013-12-27 | 1.071 | 336,651 | +25,408 | 0.01% | 360,400 |
| 2013-12-18 | 2013-12-16 | 1.228 | 311,243 | -127,038 | 0.01% | 382,200 |
| 2013-12-13 | 2013-12-11 | 1.228 | 438,281 | +25,408 | 0.01% | 538,200 |
| 2013-12-12 | 2013-12-10 | 1.228 | 412,873 | +127,038 | 0.01% | 507,000 |
| 2013-11-26 | 2013-11-22 | 1.338 | 285,835 | -63,519 | 0.00% | 382,499 |
| 2013-11-25 | 2013-11-21 | 1.354 | 349,354 | -63,519 | 0.01% | 473,000 |
| 2013-11-20 | 2013-11-18 | 1.401 | 412,873 | +63,519 | 0.01% | 578,500 |
| 2013-11-19 | 2013-11-15 | 1.401 | 349,354 | -25,408 | 0.01% | 489,499 |
| 2013-11-15 | 2013-11-13 | 1.212 | 374,762 | -63,519 | 0.01% | 454,300 |
| 2013-11-14 | 2013-11-12 | 1.228 | 438,281 | +63,519 | 0.01% | 538,200 |
| 2013-11-11 | 2013-11-07 | 1.259 | 374,762 | +63,519 | 0.01% | 472,000 |
| 2013-10-31 | 2013-10-29 | 1.291 | 311,243 | +25,408 | 0.01% | 401,800 |
| 2013-10-28 | 2013-10-24 | 1.354 | 285,835 | -33,030 | 0.00% | 386,999 |
| 2013-10-17 | 2013-10-15 | 1.496 | 318,865 | -171,501 | 0.01% | 476,900 |
| 2013-10-15 | 2013-10-10 | 1.511 | 490,366 | -31,760 | 0.01% | 741,119 |
| 2013-10-09 | 2013-10-07 | 1.496 | 522,126 | -63,519 | 0.01% | 780,900 |
| 2013-10-04 | 2013-10-02 | 1.433 | 585,645 | +127,038 | 0.01% | 839,020 |
| 2013-09-27 | 2013-09-25 | 1.448 | 458,607 | +19,056 | 0.01% | 664,240 |
| 2013-09-18 | 2013-09-16 | 1.496 | 439,551 | +20,326 | 0.01% | 657,400 |
| 2013-09-11 | 2013-09-09 | 1.606 | 419,225 | -158,798 | 0.01% | 673,200 |
| 2013-09-10 | 2013-09-06 | 1.622 | 578,023 | +31,760 | 0.01% | 937,301 |
| 2013-09-05 | 2013-09-03 | 1.622 | 546,263 | +127,038 | 0.01% | 885,800 |
| 2013-08-21 | 2013-08-19 | 1.748 | 419,225 | -63,519 | 0.01% | 732,600 |
| 2013-08-15 | 2013-08-12 | 1.637 | 482,744 | +44,463 | 0.01% | 790,400 |
| 2013-08-13 | 2013-08-09 | 1.606 | 438,281 | +19,056 | 0.01% | 703,800 |
| 2013-08-12 | 2013-08-08 | 1.606 | 419,225 | -50,815 | 0.01% | 673,200 |
| 2013-08-08 | 2013-08-06 | 1.622 | 470,040 | -31,760 | 0.01% | 762,199 |
| 2013-08-07 | 2013-08-05 | 1.637 | 501,800 | +6,352 | 0.01% | 821,600 |
| 2013-08-06 | 2013-08-02 | 1.606 | 495,448 | -115,605 | 0.01% | 795,600 |
| 2013-08-05 | 2013-08-01 | 1.606 | 611,053 | +17,786 | 0.01% | 981,241 |
| 2013-08-02 | 2013-07-31 | 1.590 | 593,267 | -22,867 | 0.01% | 943,340 |
| 2013-08-01 | 2013-07-30 | 1.574 | 616,134 | +146,094 | 0.01% | 970,000 |
| 2013-07-30 | 2013-07-26 | 1.637 | 470,040 | +50,815 | 0.01% | 769,599 |
| 2013-07-29 | 2013-07-25 | 1.590 | 419,225 | -44,464 | 0.01% | 666,600 |
| 2013-07-26 | 2013-07-24 | 1.574 | 463,689 | +40,653 | 0.01% | 730,001 |
| 2013-07-25 | 2013-07-23 | 1.590 | 423,036 | -67,330 | 0.01% | 672,659 |
| 2013-07-24 | 2013-07-22 | 1.559 | 490,366 | +31,759 | 0.01% | 764,279 |
| 2013-07-23 | 2013-07-19 | 1.574 | 458,607 | +38,111 | 0.01% | 722,000 |
| 2013-07-22 | 2013-07-18 | 1.637 | 420,496 | -6,352 | 0.01% | 688,481 |
| 2013-07-19 | 2013-07-17 | 1.685 | 426,848 | -96,866 | 0.01% | 719,041 |
| 2013-07-18 | 2013-07-16 | 1.559 | 523,714 | +84,163 | 0.01% | 816,255 |
| 2013-07-17 | 2013-07-15 | 1.590 | 439,551 | +76,222 | 0.01% | 698,920 |
| 2013-07-16 | 2013-07-12 | 1.527 | 363,329 | -31,759 | 0.01% | 554,841 |
| 2013-07-15 | 2013-07-11 | 1.480 | 395,088 | +12,704 | 0.01% | 584,680 |
| 2013-07-12 | 2013-07-10 | 1.464 | 382,384 | -127,038 | 0.01% | 559,860 |
| 2013-07-11 | 2013-07-09 | 1.480 | 509,422 | -63,519 | 0.01% | 753,880 |
| 2013-07-08 | 2013-07-04 | 1.464 | 572,941 | -95,279 | 0.01% | 838,860 |
| 2013-07-05 | 2013-07-03 | 1.448 | 668,220 | +25,408 | 0.01% | 967,841 |
| 2013-07-04 | 2013-07-02 | 1.543 | 642,812 | +101,630 | 0.01% | 991,760 |
| 2013-06-27 | 2013-06-25 | 1.417 | 541,182 | -127,038 | 0.01% | 766,800 |
| 2013-06-26 | 2013-06-24 | 1.448 | 668,220 | +120,686 | 0.01% | 967,841 |
| 2013-06-25 | 2013-06-21 | 1.606 | 547,534 | +38,112 | 0.01% | 879,241 |
| 2013-06-24 | 2013-06-20 | 1.637 | 509,422 | +190,557 | 0.01% | 834,080 |
| 2013-06-21 | 2013-06-19 | 1.732 | 318,865 | -12,704 | 0.01% | 552,200 |
| 2013-06-20 | 2013-06-18 | 1.763 | 331,569 | -82,575 | 0.01% | 584,640 |
| 2013-06-19 | 2013-06-17 | 1.716 | 414,144 | -3,811 | 0.01% | 710,680 |
| 2013-06-18 | 2013-06-14 | 1.669 | 417,955 | +67,330 | 0.01% | 697,480 |
| 2013-06-14 | 2013-06-11 | 1.669 | 350,625 | -25,407 | 0.01% | 585,120 |
| 2013-06-13 | 2013-06-10 | 1.763 | 376,032 | -25,408 | 0.01% | 663,039 |
| 2013-06-11 | 2013-06-07 | 1.732 | 401,440 | +25,408 | 0.01% | 695,200 |
| 2013-06-10 | 2013-06-06 | 1.889 | 376,032 | +12,703 | 0.01% | 710,399 |
| 2013-06-07 | 2013-06-05 | 1.889 | 363,329 | -6,351 | 0.01% | 686,401 |
| 2013-06-06 | 2013-06-04 | 1.952 | 369,680 | +101,630 | 0.01% | 721,679 |
| 2013-06-05 | 2013-06-03 | 1.732 | 268,050 | +19,056 | 0.01% | 464,200 |
| 2013-06-04 | 2013-05-31 | 1.779 | 248,994 | -44,464 | 0.01% | 442,959 |
| 2013-06-03 | 2013-05-30 | 1.606 | 293,458 | -25,407 | 0.01% | 471,241 |
| 2013-05-31 | 2013-05-29 | 1.527 | 318,865 | +12,704 | 0.01% | 486,940 |
| 2013-05-30 | 2013-05-28 | 1.527 | 306,161 | +95,278 | 0.01% | 467,539 |
| 2013-05-29 | 2013-05-27 | 1.433 | 210,883 | -101,630 | 0.00% | 302,120 |
| 2013-05-28 | 2013-05-24 | 1.370 | 312,513 | -38,112 | 0.01% | 428,040 |
| 2013-05-27 | 2013-05-23 | 1.338 | 350,625 | +63,519 | 0.01% | 469,200 |
| 2013-05-24 | 2013-05-22 | 1.448 | 287,106 | -228,668 | 0.01% | 415,840 |
| 2013-05-23 | 2013-05-21 | 1.338 | 515,774 | +127,038 | 0.01% | 690,200 |
| 2013-05-21 | 2013-05-16 | 1.228 | 388,736 | +95,278 | 0.01% | 477,360 |
| 2013-05-16 | 2013-05-14 | 1.259 | 293,458 | -82,574 | 0.01% | 369,600 |
| 2013-05-15 | 2013-05-13 | 1.244 | 376,032 | -12,704 | 0.01% | 467,680 |
| 2013-05-14 | 2013-05-10 | 1.244 | 388,736 | +31,759 | 0.01% | 483,480 |
| 2013-05-13 | 2013-05-09 | 1.228 | 356,977 | +31,760 | 0.01% | 438,360 |
| 2013-05-10 | 2013-05-08 | 1.259 | 325,217 | +63,519 | 0.01% | 409,600 |
| 2013-05-09 | 2013-05-07 | 1.259 | 261,698 | +31,759 | 0.01% | 329,600 |
| 2013-05-08 | 2013-05-06 | 1.244 | 229,939 | -31,759 | 0.00% | 285,980 |
| 2013-05-07 | 2013-05-03 | 1.259 | 261,698 | +25,407 | 0.01% | 329,600 |
| 2013-05-02 | 2013-04-29 | 1.307 | 236,291 | -31,759 | 0.00% | 308,761 |
| 2013-04-29 | 2013-04-25 | 1.307 | 268,050 | -76,223 | 0.01% | 350,260 |
| 2013-04-26 | 2013-04-24 | 1.322 | 344,273 | +31,760 | 0.01% | 455,280 |
| 2013-04-23 | 2013-04-19 | 1.307 | 312,513 | +76,222 | 0.01% | 408,360 |
| 2013-04-15 | 2013-04-11 | 1.181 | 236,291 | -63,519 | 0.00% | 279,000 |
| 2013-04-12 | 2013-04-10 | 1.134 | 299,810 | +63,519 | 0.01% | 339,840 |
| 2013-04-11 | 2013-04-09 | 1.134 | 236,291 | -38,111 | 0.00% | 267,840 |
| 2013-04-09 | 2013-04-05 | 1.102 | 274,402 | -38,111 | 0.01% | 302,400 |
| 2013-04-02 | 2013-03-27 | 1.244 | 312,513 | +76,222 | 0.01% | 388,680 |
| 2013-03-18 | 2013-03-14 | 1.181 | 236,291 | -165,149 | 0.00% | 279,000 |
| 2013-03-14 | 2013-03-12 | 1.102 | 401,440 | +165,149 | 0.01% | 442,400 |
| 2013-03-12 | 2013-03-08 | 1.291 | 236,291 | -95,278 | 0.00% | 305,041 |
| 2013-03-11 | 2013-03-07 | 1.259 | 331,569 | +31,759 | 0.01% | 417,600 |
| 2013-03-07 | 2013-03-05 | 1.275 | 299,810 | +63,519 | 0.01% | 382,321 |
| 2013-03-05 | 2013-03-01 | 1.354 | 236,291 | -19,055 | 0.00% | 319,921 |
| 2013-03-04 | 2013-02-28 | 1.370 | 255,346 | -63,519 | 0.01% | 349,740 |
| 2013-03-01 | 2013-02-27 | 1.307 | 318,865 | -31,760 | 0.01% | 416,660 |
| 2013-02-28 | 2013-02-26 | 1.291 | 350,625 | -95,278 | 0.01% | 452,640 |
| 2013-02-27 | 2013-02-25 | 1.322 | 445,903 | +19,055 | 0.01% | 589,680 |
| 2013-02-25 | 2013-02-21 | 1.370 | 426,848 | -82,574 | 0.01% | 584,641 |
| 2013-02-22 | 2013-02-20 | 1.370 | 509,422 | -25,408 | 0.01% | 697,740 |
| 2013-02-21 | 2013-02-19 | 1.322 | 534,830 | +6,352 | 0.01% | 707,280 |
| 2013-02-20 | 2013-02-18 | 1.370 | 528,478 | +19,056 | 0.01% | 723,840 |
| 2013-02-19 | 2013-02-15 | 1.385 | 509,422 | +107,982 | 0.01% | 705,760 |
| 2013-02-18 | 2013-02-14 | 1.338 | 401,440 | -12,704 | 0.01% | 537,200 |
| 2013-02-15 | 2013-02-08 | 1.322 | 414,144 | +19,056 | 0.01% | 547,680 |
| 2013-02-14 | 2013-02-07 | 1.354 | 395,088 | +63,519 | 0.01% | 534,920 |
| 2013-02-08 | 2013-02-06 | 1.448 | 331,569 | -38,111 | 0.01% | 480,240 |
| 2013-02-07 | 2013-02-05 | 1.433 | 369,680 | +12,703 | 0.01% | 529,619 |
| 2013-02-06 | 2013-02-04 | 1.417 | 356,977 | +31,760 | 0.01% | 505,801 |
| 2013-02-05 | 2013-02-01 | 1.496 | 325,217 | -25,408 | 0.01% | 486,400 |
| 2013-02-04 | 2013-01-31 | 1.464 | 350,625 | +96,549 | 0.01% | 513,360 |
| 2013-02-01 | 2013-01-30 | 1.590 | 254,076 | +12,704 | 0.01% | 404,000 |
| 2013-01-31 | 2013-01-29 | 1.433 | 241,372 | +19,056 | 0.01% | 345,800 |
| 2013-01-30 | 2013-01-28 | 1.448 | 222,316 | +12,703 | 0.01% | 321,999 |
| 2013-01-29 | 2013-01-25 | 1.527 | 209,613 | -31,759 | 0.00% | 320,101 |
| 2013-01-28 | 2013-01-24 | 1.590 | 241,372 | +50,815 | 0.01% | 383,800 |
| 2013-01-24 | 2013-01-22 | 1.464 | 190,557 | -50,815 | 0.00% | 279,000 |
| 2013-01-22 | 2013-01-18 | 1.244 | 241,372 | +76,223 | 0.01% | 300,200 |
| 2013-01-21 | 2013-01-17 | 1.149 | 165,149 | -101,631 | 0.00% | 189,800 |
| 2013-01-16 | 2013-01-14 | 1.055 | 266,780 | -38,111 | 0.01% | 281,400 |
| 2013-01-15 | 2013-01-11 | 1.023 | 304,891 | +101,630 | 0.01% | 312,000 |
| 2013-01-10 | 2013-01-08 | 0.897 | 203,261 | -114,334 | 0.00% | 182,400 |
| 2013-01-09 | 2013-01-07 | 0.866 | 317,595 | +76,223 | 0.01% | 275,000 |
| 2013-01-04 | 2013-01-02 | 0.724 | 241,372 | +114,334 | 0.01% | 174,800 |
| 2012-12-18 | 2012-12-14 | 0.685 | 127,038 | -38,111 | 0.00% | 87,000 |
| 2012-12-17 | 2012-12-13 | 0.677 | 165,149 | +38,111 | 0.00% | 111,800 |
| 2012-10-16 | 2012-10-12 | 0.693 | 127,038 | -158,797 | 0.00% | 88,000 |
| 2012-10-15 | 2012-10-11 | 0.685 | 285,835 | +31,759 | 0.01% | 195,750 |
| 2012-10-11 | 2012-10-09 | 0.693 | 254,076 | +127,038 | 0.01% | 176,000 |
| 2012-10-10 | 2012-10-08 | 0.701 | 127,038 | -127,038 | 0.00% | 89,000 |
| 2012-10-08 | 2012-10-04 | 0.685 | 254,076 | -101,630 | 0.01% | 174,000 |
| 2012-10-05 | 2012-10-03 | 0.708 | 355,706 | -31,760 | 0.01% | 252,000 |
| 2012-10-04 | 2012-09-28 | 0.677 | 387,466 | -31,759 | 0.01% | 262,300 |
| 2012-10-03 | 2012-09-27 | 0.693 | 419,225 | +95,278 | 0.01% | 290,400 |
| 2012-09-28 | 2012-09-26 | 0.701 | 323,947 | +69,871 | 0.01% | 226,950 |
| 2012-09-18 | 2012-09-14 | 0.590 | 254,076 | -95,278 | 0.01% | 150,000 |
| 2012-09-17 | 2012-09-13 | 0.567 | 349,354 | -22,867 | 0.01% | 198,000 |
| 2012-09-14 | 2012-09-12 | 0.606 | 372,221 | +118,145 | 0.01% | 225,610 |
| 2012-05-11 | 2012-05-09 | 0.425 | 254,076 | -254,076 | 0.01% | 108,000 |
| 2010-06-09 | 2010-06-07 | 0.282 | 508,152 | -63,519 | 0.01% | 143,200 |
| 2010-04-29 | 2010-04-27 | 0.323 | 571,671 | -19,055 | 0.01% | 184,500 |
| 2010-03-03 | 2010-03-01 | 0.389 | 590,726 | +63,519 | 0.01% | 229,710 |
| 2010-01-20 | 2010-01-18 | 0.378 | 527,207 | -127,038 | 0.01% | 199,200 |
| 2010-01-05 | 2009-12-31 | 0.334 | 654,245 | -63,519 | 0.02% | 218,360 |
| 2009-11-20 | 2009-11-18 | 0.244 | 717,764 | -50,816 | 0.02% | 175,150 |
| 2009-11-10 | 2009-11-06 | 0.222 | 768,580 | -82,574 | 0.02% | 170,610 |
| 2009-10-22 | 2009-10-20 | 0.202 | 851,154 | +133,390 | 0.02% | 171,520 |
| 2009-09-08 | 2009-09-04 | 0.236 | 717,764 | -63,519 | 0.02% | 169,500 |
| 2009-08-20 | 2009-08-18 | 0.235 | 781,283 | -50,816 | 0.02% | 183,270 |
| 2009-08-11 | 2009-08-07 | 0.252 | 832,099 | +114,335 | 0.02% | 209,600 |
| 2009-08-10 | 2009-08-06 | 0.279 | 717,764 | -177,854 | 0.02% | 200,010 |
| 2009-07-24 | 2009-07-22 | 0.227 | 895,618 | -31,759 | 0.02% | 203,040 |
| 2009-07-23 | 2009-07-21 | 0.222 | 927,377 | -82,575 | 0.02% | 205,860 |
| 2009-07-22 | 2009-07-20 | 0.228 | 1,009,952 | -31,759 | 0.02% | 230,550 |
| 2009-07-21 | 2009-07-17 | 0.220 | 1,041,711 | +50,815 | 0.02% | 229,600 |
| 2009-06-23 | 2009-06-19 | 0.247 | 990,896 | +63,519 | 0.02% | 244,920 |
| 2009-06-09 | 2009-06-05 | 0.252 | 927,377 | -63,519 | 0.02% | 233,600 |
| 2009-06-05 | 2009-06-03 | 0.257 | 990,896 | +190,557 | 0.02% | 254,280 |
| 2009-06-03 | 2009-06-01 | 0.242 | 800,339 | -63,519 | 0.02% | 194,040 |
| 2009-05-21 | 2009-05-19 | 0.205 | 863,858 | -127,038 | 0.02% | 176,800 |
| 2009-05-19 | 2009-05-15 | 0.192 | 990,896 | +190,557 | 0.02% | 190,320 |
| 2009-05-11 | 2009-05-07 | 0.209 | 800,339 | -63,519 | 0.02% | 167,580 |
| 2009-03-27 | 2009-03-25 | 0.113 | 863,858 | +63,519 | 0.02% | 97,920 |
| 2008-09-18 | 2008-09-16 | 0.228 | 800,339 | -254,076 | 0.02% | 182,700 |
| 2008-09-17 | 2008-09-12 | 0.244 | 1,054,415 | -381,114 | 0.02% | 257,300 |
| 2008-09-16 | 2008-09-11 | 0.246 | 1,435,529 | -774,931 | 0.03% | 352,560 |
| 2008-06-30 | 2008-06-26 | 0.362 | 2,210,460 | -63,519 | 0.05% | 800,400 |
| 2008-06-16 | 2008-06-12 | 0.378 | 2,273,979 | -63,519 | 0.05% | 859,200 |
| 2008-05-09 | 2008-05-07 | 0.372 | 2,337,498 | +1,410,121 | 0.05% | 868,480 |
| 2008-03-12 | 2008-03-10 | 0.320 | 927,377 | -127,038 | 0.02% | 296,380 |
| 2007-12-27 | 2007-12-20 | 0.425 | 1,054,415 | -63,519 | 0.02% | 448,200 |
| 2007-12-21 | 2007-12-19 | 0.441 | 1,117,934 | -12,704 | 0.03% | 492,800 |
| 2007-12-19 | 2007-12-17 | 0.433 | 1,130,638 | -1,333,898 | 0.03% | 489,500 |
| 2007-12-05 | 2007-12-03 | 0.464 | 2,464,536 | +1,270,379 | 0.06% | 1,144,600 |
| 2007-11-23 | 2007-11-21 | 0.488 | 1,194,157 | -190,557 | 0.03% | 582,800 |
| 2007-11-14 | 2007-11-12 | 0.504 | 1,384,714 | -127,038 | 0.03% | 697,600 |
| 2007-11-12 | 2007-11-08 | 0.543 | 1,511,752 | +12,704 | 0.03% | 821,100 |
| 2007-11-05 | 2007-11-01 | 0.583 | 1,499,048 | -163,879 | 0.03% | 873,200 |
| 2007-11-01 | 2007-10-30 | 0.583 | 1,662,927 | -127,038 | 0.04% | 968,660 |
| 2007-10-24 | 2007-10-22 | 0.598 | 1,789,965 | -506,881 | 0.04% | 1,070,840 |
| 2007-10-22 | 2007-10-17 | 0.496 | 2,296,846 | +734,279 | 0.05% | 1,139,040 |
| 2007-10-08 | 2007-10-04 | 0.401 | 1,562,567 | -127,038 | 0.04% | 627,300 |
| 2007-10-04 | 2007-10-02 | 0.417 | 1,689,605 | +127,038 | 0.04% | 704,900 |
| 2007-09-24 | 2007-09-20 | 0.449 | 1,562,567 | -127,038 | 0.04% | 701,100 |
| 2007-09-20 | 2007-09-18 | 0.457 | 1,689,605 | +127,038 | 0.04% | 771,400 |
| 2007-08-24 | 2007-08-22 | 0.441 | 1,562,567 | +63,519 | 0.04% | 688,800 |
| 2007-08-21 | 2007-08-17 | 0.409 | 1,499,048 | -127,038 | 0.03% | 613,600 |
| 2007-08-16 | 2007-08-14 | 0.464 | 1,626,086 | +127,038 | 0.04% | 755,200 |
| 2007-08-03 | 2007-08-01 | 0.583 | 1,499,048 | -95,278 | 0.03% | 873,200 |
| 2007-08-02 | 2007-07-31 | 0.630 | 1,594,326 | +95,278 | 0.04% | 1,004,000 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,499,048 | -63,519 | 0.03% | 955,800 |
| 2007-07-31 | 2007-07-27 | 0.590 | 1,562,567 | +63,519 | 0.04% | 922,500 |
| 2007-07-27 | 2007-07-25 | 0.638 | 1,499,048 | +63,519 | 0.03% | 955,800 |
| 2007-07-26 | 2007-07-24 | 0.653 | 1,435,529 | -184,205 | 0.03% | 937,900 |
| 2007-07-17 | 2007-07-13 | 0.535 | 1,619,734 | -44,463 | 0.04% | 867,000 |
| 2007-07-10 | 2007-07-06 | 0.543 | 1,664,197 | +127,038 | 0.04% | 903,900 |
| 2007-07-06 | 2007-07-04 | 0.559 | 1,537,159 | -127,038 | 0.04% | 859,100 |
| 2007-07-05 | 2007-07-03 | 0.496 | 1,664,197 | +127,038 | 0.04% | 825,300 |
| 2007-07-04 | 2007-06-29 | 0.504 | 1,537,159 | -63,519 | 0.04% | 774,400 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,600,678 | 0.04% | 957,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy