History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,200 | +0 | 0.00% | 405 |
| 2025-10-13 | 2025-10-09 | 0.187 | 2,200 | +0 | 0.00% | 411 |
| 2025-10-10 | 2025-10-08 | 0.194 | 2,200 | +0 | 0.00% | 427 |
| 2025-10-09 | 2025-10-06 | 0.196 | 2,200 | +0 | 0.00% | 431 |
| 2025-10-08 | 2025-10-03 | 0.196 | 2,200 | +0 | 0.00% | 431 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2,200 | +0 | 0.00% | 431 |
| 2025-10-03 | 2025-09-30 | 0.195 | 2,200 | +0 | 0.00% | 429 |
| 2025-10-02 | 2025-09-29 | 0.191 | 2,200 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.189 | 2,200 | +0 | 0.00% | 416 |
| 2025-09-29 | 2025-09-25 | 0.194 | 2,200 | +0 | 0.00% | 427 |
| 2025-09-26 | 2025-09-24 | 0.195 | 2,200 | +0 | 0.00% | 429 |
| 2025-09-25 | 2025-09-23 | 0.194 | 2,200 | +0 | 0.00% | 427 |
| 2025-09-24 | 2025-09-22 | 0.201 | 2,200 | +0 | 0.00% | 442 |
| 2025-09-23 | 2025-09-19 | 0.209 | 2,200 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.204 | 2,200 | +0 | 0.00% | 449 |
| 2025-09-19 | 2025-09-17 | 0.216 | 2,200 | +0 | 0.00% | 475 |
| 2025-09-18 | 2025-09-16 | 0.208 | 2,200 | +0 | 0.00% | 458 |
| 2025-09-17 | 2025-09-15 | 0.209 | 2,200 | +0 | 0.00% | 460 |
| 2025-09-16 | 2025-09-12 | 0.211 | 2,200 | +0 | 0.00% | 464 |
| 2025-09-15 | 2025-09-11 | 0.213 | 2,200 | +0 | 0.00% | 469 |
| 2025-09-12 | 2025-09-10 | 0.225 | 2,200 | +0 | 0.00% | 495 |
| 2025-09-11 | 2025-09-09 | 0.231 | 2,200 | +0 | 0.00% | 508 |
| 2025-09-10 | 2025-09-08 | 0.218 | 2,200 | +0 | 0.00% | 480 |
| 2025-09-09 | 2025-09-05 | 0.234 | 2,200 | +0 | 0.00% | 515 |
| 2025-09-08 | 2025-09-04 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-09-04 | 2025-09-02 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-09-02 | 2025-08-29 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-09-01 | 2025-08-28 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-08-29 | 2025-08-27 | 0.247 | 2,200 | +0 | 0.00% | 543 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-08-20 | 2025-08-18 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-08-11 | 2025-08-07 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-07-18 | 2025-07-16 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-07-17 | 2025-07-15 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-07-10 | 2025-07-08 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-07-04 | 2025-07-02 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-06-24 | 2025-06-20 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-06-20 | 2025-06-18 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-06-17 | 2025-06-13 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-06-12 | 2025-06-10 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-06-10 | 2025-06-06 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-06-09 | 2025-06-05 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-06-06 | 2025-06-04 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-06-05 | 2025-06-03 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-06-03 | 2025-05-30 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-05-30 | 2025-05-28 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-05-28 | 2025-05-26 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-05-27 | 2025-05-23 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-05-23 | 2025-05-21 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-05-22 | 2025-05-20 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-05-21 | 2025-05-19 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-05-20 | 2025-05-16 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-05-16 | 2025-05-14 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-05-15 | 2025-05-13 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-05-14 | 2025-05-12 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-05-13 | 2025-05-09 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-05-12 | 2025-05-08 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-05-08 | 2025-05-06 | 0.239 | 2,200 | +0 | 0.00% | 526 |
| 2025-05-07 | 2025-05-02 | 0.239 | 2,200 | +0 | 0.00% | 526 |
| 2025-05-06 | 2025-04-30 | 0.244 | 2,200 | +0 | 0.00% | 537 |
| 2025-05-02 | 2025-04-29 | 0.242 | 2,200 | +0 | 0.00% | 532 |
| 2025-04-30 | 2025-04-28 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-04-25 | 2025-04-23 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2025-04-24 | 2025-04-22 | 0.247 | 2,200 | +0 | 0.00% | 543 |
| 2025-04-23 | 2025-04-17 | 0.241 | 2,200 | +0 | 0.00% | 530 |
| 2025-04-22 | 2025-04-16 | 0.238 | 2,200 | +0 | 0.00% | 524 |
| 2025-04-17 | 2025-04-15 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 0.246 | 2,200 | +0 | 0.00% | 541 |
| 2025-04-15 | 2025-04-11 | 0.243 | 2,200 | +0 | 0.00% | 535 |
| 2025-04-14 | 2025-04-10 | 0.239 | 2,200 | +0 | 0.00% | 526 |
| 2025-04-11 | 2025-04-09 | 0.227 | 2,200 | +0 | 0.00% | 499 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2,200 | +0 | 0.00% | 484 |
| 2025-04-09 | 2025-04-07 | 0.217 | 2,200 | +0 | 0.00% | 477 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-04-07 | 2025-04-02 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-04-02 | 2025-03-31 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-03-31 | 2025-03-27 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-03-28 | 2025-03-26 | 0.247 | 2,200 | +0 | 0.00% | 543 |
| 2025-03-27 | 2025-03-25 | 0.244 | 2,200 | +0 | 0.00% | 537 |
| 2025-03-26 | 2025-03-24 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2025-03-25 | 2025-03-21 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-03-24 | 2025-03-20 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-03-21 | 2025-03-19 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-03-20 | 2025-03-18 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-03-19 | 2025-03-17 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-03-18 | 2025-03-14 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-03-17 | 2025-03-13 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-03-14 | 2025-03-12 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-03-13 | 2025-03-11 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-03-12 | 2025-03-10 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-03-05 | 2025-03-03 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-03-04 | 2025-02-28 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-03-03 | 2025-02-27 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-02-28 | 2025-02-26 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-02-27 | 2025-02-25 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2025-02-26 | 2025-02-24 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-02-25 | 2025-02-21 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2025-02-24 | 2025-02-20 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2025-02-21 | 2025-02-19 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-02-20 | 2025-02-18 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-02-19 | 2025-02-17 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-02-18 | 2025-02-14 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-02-17 | 2025-02-13 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-02-14 | 2025-02-12 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-02-07 | 2025-02-05 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-02-06 | 2025-02-04 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-02-04 | 2025-01-28 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-02-03 | 2025-01-24 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-01-23 | 2025-01-21 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-01-20 | 2025-01-16 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-01-17 | 2025-01-15 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-01-13 | 2025-01-09 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-01-10 | 2025-01-08 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-01-07 | 2025-01-03 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-01-03 | 2024-12-31 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-12-30 | 2024-12-24 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2024-12-20 | 2024-12-18 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-12-19 | 2024-12-17 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2024-12-18 | 2024-12-16 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-12-16 | 2024-12-12 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-12-13 | 2024-12-11 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2024-12-11 | 2024-12-09 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-12-10 | 2024-12-06 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-12-09 | 2024-12-05 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-12-04 | 2024-12-02 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-12-02 | 2024-11-28 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2024-11-29 | 2024-11-27 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2024-11-21 | 2024-11-19 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2024-11-06 | 2024-11-04 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2024-11-04 | 2024-10-31 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2024-11-01 | 2024-10-30 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-10-28 | 2024-10-24 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-10-17 | 2024-10-15 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2024-10-10 | 2024-10-08 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2024-10-09 | 2024-10-07 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2024-10-07 | 2024-10-03 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2024-09-30 | 2024-09-26 | 0.237 | 2,200 | +0 | 0.00% | 521 |
| 2024-09-27 | 2024-09-25 | 0.206 | 2,200 | +0 | 0.00% | 453 |
| 2024-09-26 | 2024-09-24 | 0.200 | 2,200 | +0 | 0.00% | 440 |
| 2024-09-25 | 2024-09-23 | 0.191 | 2,200 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 0.197 | 2,200 | +0 | 0.00% | 433 |
| 2024-09-23 | 2024-09-19 | 0.195 | 2,200 | +0 | 0.00% | 429 |
| 2024-09-20 | 2024-09-17 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2024-09-19 | 2024-09-16 | 0.167 | 2,200 | +0 | 0.00% | 367 |
| 2024-09-17 | 2024-09-13 | 0.181 | 2,200 | +0 | 0.00% | 398 |
| 2024-09-16 | 2024-09-12 | 0.171 | 2,200 | +0 | 0.00% | 376 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2,200 | +0 | 0.00% | 359 |
| 2024-09-12 | 2024-09-10 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2024-09-11 | 2024-09-09 | 0.160 | 2,200 | +0 | 0.00% | 352 |
| 2024-09-10 | 2024-09-05 | 0.169 | 2,200 | +0 | 0.00% | 372 |
| 2024-09-09 | 2024-09-04 | 0.167 | 2,200 | +0 | 0.00% | 367 |
| 2024-09-05 | 2024-09-03 | 0.167 | 2,200 | +0 | 0.00% | 367 |
| 2024-09-04 | 2024-09-02 | 0.172 | 2,200 | +0 | 0.00% | 378 |
| 2024-09-03 | 2024-08-30 | 0.178 | 2,200 | +0 | 0.00% | 392 |
| 2024-09-02 | 2024-08-29 | 0.169 | 2,200 | +0 | 0.00% | 372 |
| 2024-08-30 | 2024-08-28 | 0.172 | 2,200 | +0 | 0.00% | 378 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2,200 | +0 | 0.00% | 403 |
| 2024-08-28 | 2024-08-26 | 0.187 | 2,200 | +0 | 0.00% | 411 |
| 2024-08-27 | 2024-08-23 | 0.182 | 2,200 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.184 | 2,200 | +0 | 0.00% | 405 |
| 2024-08-23 | 2024-08-21 | 0.186 | 2,200 | +0 | 0.00% | 409 |
| 2024-08-22 | 2024-08-20 | 0.193 | 2,200 | +0 | 0.00% | 425 |
| 2024-08-21 | 2024-08-19 | 0.197 | 2,200 | +0 | 0.00% | 433 |
| 2024-08-20 | 2024-08-16 | 0.199 | 2,200 | +0 | 0.00% | 438 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,200 | +0 | 0.00% | 440 |
| 2024-08-16 | 2024-08-14 | 0.201 | 2,200 | +0 | 0.00% | 442 |
| 2024-08-15 | 2024-08-13 | 0.206 | 2,200 | +0 | 0.00% | 453 |
| 2024-08-14 | 2024-08-12 | 0.211 | 2,200 | +0 | 0.00% | 464 |
| 2024-08-13 | 2024-08-09 | 0.217 | 2,200 | +0 | 0.00% | 477 |
| 2024-08-12 | 2024-08-08 | 0.216 | 2,200 | +0 | 0.00% | 475 |
| 2024-08-09 | 2024-08-07 | 0.220 | 2,200 | +0 | 0.00% | 484 |
| 2024-08-08 | 2024-08-06 | 0.212 | 2,200 | +0 | 0.00% | 466 |
| 2024-08-07 | 2024-08-05 | 0.213 | 2,200 | +0 | 0.00% | 469 |
| 2024-08-06 | 2024-08-02 | 0.216 | 2,200 | +0 | 0.00% | 475 |
| 2024-08-05 | 2024-08-01 | 0.214 | 2,200 | +0 | 0.00% | 471 |
| 2024-08-02 | 2024-07-31 | 0.212 | 2,200 | +0 | 0.00% | 466 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,200 | +0 | 0.00% | 451 |
| 2024-07-31 | 2024-07-29 | 0.208 | 2,200 | +0 | 0.00% | 458 |
| 2024-07-30 | 2024-07-26 | 0.210 | 2,200 | +0 | 0.00% | 462 |
| 2024-07-29 | 2024-07-25 | 0.210 | 2,200 | +0 | 0.00% | 462 |
| 2024-07-26 | 2024-07-24 | 0.209 | 2,200 | +0 | 0.00% | 460 |
| 2024-07-25 | 2024-07-23 | 0.217 | 2,200 | +0 | 0.00% | 477 |
| 2024-07-24 | 2024-07-22 | 0.223 | 2,200 | +0 | 0.00% | 491 |
| 2024-07-23 | 2024-07-19 | 0.232 | 2,200 | +0 | 0.00% | 510 |
| 2024-07-22 | 2024-07-18 | 0.242 | 2,200 | +0 | 0.00% | 533 |
| 2024-07-19 | 2024-07-17 | 0.243 | 2,200 | +10 | 0.00% | 535 |
| 2024-07-18 | 2024-07-16 | 0.240 | 2,190 | +0 | 0.00% | 526 |
| 2024-07-17 | 2024-07-15 | 0.239 | 2,190 | +0 | 0.00% | 524 |
| 2024-07-16 | 2024-07-12 | 0.246 | 2,190 | +0 | 0.00% | 539 |
| 2024-07-15 | 2024-07-11 | 0.241 | 2,190 | +0 | 0.00% | 528 |
| 2024-07-12 | 2024-07-10 | 0.234 | 2,190 | +0 | 0.00% | 513 |
| 2024-07-11 | 2024-07-09 | 0.234 | 2,190 | +0 | 0.00% | 513 |
| 2024-07-10 | 2024-07-08 | 0.233 | 2,190 | +0 | 0.00% | 510 |
| 2024-07-09 | 2024-07-05 | 0.244 | 2,190 | +0 | 0.00% | 535 |
| 2024-07-08 | 2024-07-04 | 0.243 | 2,190 | +0 | 0.00% | 532 |
| 2024-07-05 | 2024-07-03 | 0.247 | 2,190 | +0 | 0.00% | 541 |
| 2024-07-04 | 2024-07-02 | 0.243 | 2,190 | +0 | 0.00% | 532 |
| 2024-07-03 | 2024-06-28 | 0.247 | 2,190 | +0 | 0.00% | 541 |
| 2024-07-02 | 2024-06-27 | 0.256 | 2,190 | +0 | 0.00% | 561 |
| 2024-06-28 | 2024-06-26 | 0.256 | 2,190 | +0 | 0.00% | 561 |
| 2024-06-27 | 2024-06-25 | 0.256 | 2,190 | +0 | 0.00% | 561 |
| 2024-06-26 | 2024-06-24 | 0.261 | 2,190 | +0 | 0.00% | 572 |
| 2024-06-25 | 2024-06-21 | 0.261 | 2,190 | +0 | 0.00% | 572 |
| 2024-06-24 | 2024-06-20 | 0.266 | 2,190 | +0 | 0.00% | 583 |
| 2024-06-21 | 2024-06-19 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-06-20 | 2024-06-18 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-06-19 | 2024-06-17 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-06-18 | 2024-06-14 | 0.286 | 2,190 | +0 | 0.00% | 627 |
| 2024-06-17 | 2024-06-13 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-06-14 | 2024-06-12 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-06-13 | 2024-06-11 | 0.286 | 2,190 | +0 | 0.00% | 627 |
| 2024-06-12 | 2024-06-07 | 0.296 | 2,190 | +0 | 0.00% | 649 |
| 2024-06-11 | 2024-06-06 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-06-07 | 2024-06-05 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-06-06 | 2024-06-04 | 0.301 | 2,190 | +0 | 0.00% | 660 |
| 2024-06-05 | 2024-06-03 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-06-04 | 2024-05-31 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-06-03 | 2024-05-30 | 0.296 | 2,190 | +0 | 0.00% | 649 |
| 2024-05-31 | 2024-05-29 | 0.306 | 2,190 | +0 | 0.00% | 671 |
| 2024-05-30 | 2024-05-28 | 0.311 | 2,190 | +0 | 0.00% | 682 |
| 2024-05-29 | 2024-05-27 | 0.311 | 2,190 | +0 | 0.00% | 682 |
| 2024-05-28 | 2024-05-24 | 0.306 | 2,190 | +0 | 0.00% | 671 |
| 2024-05-27 | 2024-05-23 | 0.311 | 2,190 | +0 | 0.00% | 682 |
| 2024-05-24 | 2024-05-22 | 0.311 | 2,190 | +0 | 0.00% | 682 |
| 2024-05-23 | 2024-05-21 | 0.306 | 2,190 | +0 | 0.00% | 671 |
| 2024-05-22 | 2024-05-20 | 0.316 | 2,190 | +0 | 0.00% | 693 |
| 2024-05-21 | 2024-05-17 | 0.332 | 2,190 | +0 | 0.00% | 726 |
| 2024-05-20 | 2024-05-16 | 0.306 | 2,190 | +0 | 0.00% | 671 |
| 2024-05-17 | 2024-05-14 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-05-16 | 2024-05-13 | 0.296 | 2,190 | +0 | 0.00% | 649 |
| 2024-05-14 | 2024-05-10 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-05-13 | 2024-05-09 | 0.286 | 2,190 | +0 | 0.00% | 627 |
| 2024-05-10 | 2024-05-08 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-05-09 | 2024-05-07 | 0.281 | 2,190 | +0 | 0.00% | 616 |
| 2024-05-08 | 2024-05-06 | 0.281 | 2,190 | +0 | 0.00% | 616 |
| 2024-05-07 | 2024-05-03 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-05-06 | 2024-05-02 | 0.296 | 2,190 | +0 | 0.00% | 649 |
| 2024-05-03 | 2024-04-30 | 0.281 | 2,190 | +0 | 0.00% | 616 |
| 2024-05-02 | 2024-04-29 | 0.286 | 2,190 | +0 | 0.00% | 627 |
| 2024-04-30 | 2024-04-26 | 0.266 | 2,190 | +0 | 0.00% | 583 |
| 2024-04-29 | 2024-04-25 | 0.256 | 2,190 | +0 | 0.00% | 561 |
| 2024-04-26 | 2024-04-24 | 0.251 | 2,190 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 0.245 | 2,190 | +0 | 0.00% | 537 |
| 2024-04-24 | 2024-04-22 | 0.246 | 2,190 | +0 | 0.00% | 539 |
| 2024-04-23 | 2024-04-19 | 0.247 | 2,190 | +0 | 0.00% | 541 |
| 2024-04-22 | 2024-04-18 | 0.246 | 2,190 | +0 | 0.00% | 539 |
| 2024-04-19 | 2024-04-17 | 0.248 | 2,190 | +0 | 0.00% | 544 |
| 2024-04-18 | 2024-04-16 | 0.247 | 2,190 | +0 | 0.00% | 541 |
| 2024-04-17 | 2024-04-15 | 0.246 | 2,190 | +0 | 0.00% | 539 |
| 2024-04-16 | 2024-04-12 | 0.246 | 2,190 | +0 | 0.00% | 539 |
| 2024-04-15 | 2024-04-11 | 0.261 | 2,190 | +0 | 0.00% | 572 |
| 2024-04-12 | 2024-04-10 | 0.261 | 2,190 | +0 | 0.00% | 572 |
| 2024-04-11 | 2024-04-09 | 0.256 | 2,190 | +0 | 0.00% | 561 |
| 2024-04-10 | 2024-04-08 | 0.251 | 2,190 | +0 | 0.00% | 550 |
| 2024-04-09 | 2024-04-05 | 0.251 | 2,190 | +0 | 0.00% | 550 |
| 2024-04-08 | 2024-04-03 | 0.251 | 2,190 | +0 | 0.00% | 550 |
| 2024-04-05 | 2024-04-02 | 0.251 | 2,190 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.248 | 2,190 | +0 | 0.00% | 544 |
| 2024-04-02 | 2024-03-27 | 0.261 | 2,190 | +0 | 0.00% | 572 |
| 2024-03-28 | 2024-03-26 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-03-27 | 2024-03-25 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-03-26 | 2024-03-22 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-03-25 | 2024-03-21 | 0.281 | 2,190 | +0 | 0.00% | 616 |
| 2024-03-22 | 2024-03-20 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-03-21 | 2024-03-19 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-03-20 | 2024-03-18 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-03-19 | 2024-03-15 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-03-18 | 2024-03-14 | 0.286 | 2,190 | +0 | 0.00% | 627 |
| 2024-03-15 | 2024-03-13 | 0.286 | 2,190 | +0 | 0.00% | 627 |
| 2024-03-14 | 2024-03-12 | 0.286 | 2,190 | +0 | 0.00% | 627 |
| 2024-03-13 | 2024-03-11 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-03-12 | 2024-03-08 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-03-11 | 2024-03-07 | 0.266 | 2,190 | +0 | 0.00% | 583 |
| 2024-03-08 | 2024-03-06 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-03-07 | 2024-03-05 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-03-06 | 2024-03-04 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-03-05 | 2024-03-01 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-03-04 | 2024-02-29 | 0.266 | 2,190 | +0 | 0.00% | 583 |
| 2024-03-01 | 2024-02-28 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-02-29 | 2024-02-27 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-02-28 | 2024-02-26 | 0.281 | 2,190 | +0 | 0.00% | 616 |
| 2024-02-27 | 2024-02-23 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-02-26 | 2024-02-22 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-02-23 | 2024-02-21 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-02-22 | 2024-02-20 | 0.281 | 2,190 | +0 | 0.00% | 616 |
| 2024-02-21 | 2024-02-19 | 0.281 | 2,190 | +0 | 0.00% | 616 |
| 2024-02-20 | 2024-02-16 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-02-19 | 2024-02-15 | 0.266 | 2,190 | +0 | 0.00% | 583 |
| 2024-02-16 | 2024-02-14 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-02-15 | 2024-02-09 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-02-14 | 2024-02-07 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-02-08 | 2024-02-06 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2024-02-07 | 2024-02-05 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-02-06 | 2024-02-02 | 0.281 | 2,190 | +0 | 0.00% | 616 |
| 2024-02-05 | 2024-02-01 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-02-02 | 2024-01-31 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-02-01 | 2024-01-30 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-01-31 | 2024-01-29 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-01-30 | 2024-01-26 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-01-29 | 2024-01-25 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2024-01-26 | 2024-01-24 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-01-25 | 2024-01-23 | 0.261 | 2,190 | +0 | 0.00% | 572 |
| 2024-01-24 | 2024-01-22 | 0.250 | 2,190 | +0 | 0.00% | 548 |
| 2024-01-23 | 2024-01-19 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2024-01-22 | 2024-01-18 | 0.256 | 2,190 | +0 | 0.00% | 561 |
| 2024-01-19 | 2024-01-17 | 0.246 | 2,190 | +0 | 0.00% | 539 |
| 2024-01-18 | 2024-01-16 | 0.249 | 2,190 | +0 | 0.00% | 546 |
| 2024-01-17 | 2024-01-15 | 0.249 | 2,190 | +0 | 0.00% | 546 |
| 2024-01-16 | 2024-01-12 | 0.247 | 2,190 | +0 | 0.00% | 541 |
| 2024-01-15 | 2024-01-11 | 0.243 | 2,190 | +0 | 0.00% | 532 |
| 2024-01-12 | 2024-01-10 | 0.236 | 2,190 | +0 | 0.00% | 517 |
| 2024-01-11 | 2024-01-09 | 0.237 | 2,190 | +0 | 0.00% | 519 |
| 2024-01-10 | 2024-01-08 | 0.237 | 2,190 | +0 | 0.00% | 519 |
| 2024-01-09 | 2024-01-05 | 0.244 | 2,190 | +0 | 0.00% | 535 |
| 2024-01-08 | 2024-01-04 | 0.244 | 2,190 | +0 | 0.00% | 535 |
| 2024-01-05 | 2024-01-03 | 0.251 | 2,190 | +0 | 0.00% | 550 |
| 2024-01-04 | 2024-01-02 | 0.251 | 2,190 | +0 | 0.00% | 550 |
| 2024-01-03 | 2023-12-29 | 0.281 | 2,190 | +0 | 0.00% | 616 |
| 2024-01-02 | 2023-12-28 | 0.261 | 2,190 | +0 | 0.00% | 572 |
| 2023-12-29 | 2023-12-27 | 0.245 | 2,190 | +0 | 0.00% | 537 |
| 2023-12-28 | 2023-12-22 | 0.246 | 2,190 | +0 | 0.00% | 539 |
| 2023-12-27 | 2023-12-21 | 0.239 | 2,190 | +0 | 0.00% | 524 |
| 2023-12-22 | 2023-12-20 | 0.228 | 2,190 | +0 | 0.00% | 499 |
| 2023-12-21 | 2023-12-19 | 0.228 | 2,190 | +0 | 0.00% | 499 |
| 2023-12-20 | 2023-12-18 | 0.233 | 2,190 | +0 | 0.00% | 510 |
| 2023-12-19 | 2023-12-15 | 0.239 | 2,190 | +0 | 0.00% | 524 |
| 2023-12-18 | 2023-12-14 | 0.229 | 2,190 | +0 | 0.00% | 502 |
| 2023-12-15 | 2023-12-13 | 0.226 | 2,190 | +0 | 0.00% | 495 |
| 2023-12-14 | 2023-12-12 | 0.237 | 2,190 | +0 | 0.00% | 519 |
| 2023-12-13 | 2023-12-11 | 0.232 | 2,190 | +0 | 0.00% | 508 |
| 2023-12-12 | 2023-12-08 | 0.236 | 2,190 | +0 | 0.00% | 517 |
| 2023-12-11 | 2023-12-07 | 0.245 | 2,190 | +0 | 0.00% | 537 |
| 2023-12-08 | 2023-12-06 | 0.241 | 2,190 | +0 | 0.00% | 528 |
| 2023-12-07 | 2023-12-05 | 0.240 | 2,190 | +0 | 0.00% | 526 |
| 2023-12-06 | 2023-12-04 | 0.243 | 2,190 | +0 | 0.00% | 532 |
| 2023-12-05 | 2023-12-01 | 0.251 | 2,190 | +0 | 0.00% | 550 |
| 2023-12-04 | 2023-11-30 | 0.256 | 2,190 | +0 | 0.00% | 561 |
| 2023-12-01 | 2023-11-29 | 0.266 | 2,190 | +0 | 0.00% | 583 |
| 2023-11-30 | 2023-11-28 | 0.271 | 2,190 | +0 | 0.00% | 594 |
| 2023-11-29 | 2023-11-27 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2023-11-28 | 2023-11-24 | 0.281 | 2,190 | +0 | 0.00% | 616 |
| 2023-11-27 | 2023-11-23 | 0.291 | 2,190 | +0 | 0.00% | 638 |
| 2023-11-24 | 2023-11-22 | 0.256 | 2,190 | +0 | 0.00% | 561 |
| 2023-11-23 | 2023-11-21 | 0.251 | 2,190 | +0 | 0.00% | 550 |
| 2023-11-22 | 2023-11-20 | 0.241 | 2,190 | +0 | 0.00% | 528 |
| 2023-11-21 | 2023-11-17 | 0.240 | 2,190 | +0 | 0.00% | 526 |
| 2023-11-20 | 2023-11-16 | 0.248 | 2,190 | +0 | 0.00% | 544 |
| 2023-11-17 | 2023-11-15 | 0.250 | 2,190 | +0 | 0.00% | 548 |
| 2023-11-16 | 2023-11-14 | 0.243 | 2,190 | +0 | 0.00% | 532 |
| 2023-11-15 | 2023-11-13 | 0.240 | 2,190 | +0 | 0.00% | 526 |
| 2023-11-14 | 2023-11-10 | 0.245 | 2,190 | +0 | 0.00% | 537 |
| 2023-11-13 | 2023-11-09 | 0.246 | 2,190 | +0 | 0.00% | 539 |
| 2023-11-10 | 2023-11-08 | 0.261 | 2,190 | +0 | 0.00% | 572 |
| 2023-11-09 | 2023-11-07 | 0.244 | 2,190 | +0 | 0.00% | 535 |
| 2023-11-08 | 2023-11-06 | 0.256 | 2,190 | +0 | 0.00% | 561 |
| 2023-11-07 | 2023-11-03 | 0.244 | 2,190 | +0 | 0.00% | 535 |
| 2023-11-06 | 2023-11-02 | 0.235 | 2,190 | +0 | 0.00% | 515 |
| 2023-11-03 | 2023-11-01 | 0.233 | 2,190 | +0 | 0.00% | 510 |
| 2023-11-02 | 2023-10-31 | 0.233 | 2,190 | +0 | 0.00% | 510 |
| 2023-11-01 | 2023-10-30 | 0.239 | 2,190 | +0 | 0.00% | 524 |
| 2023-10-31 | 2023-10-27 | 0.240 | 2,190 | +0 | 0.00% | 526 |
| 2023-10-30 | 2023-10-26 | 0.232 | 2,190 | +0 | 0.00% | 508 |
| 2023-10-27 | 2023-10-25 | 0.241 | 2,190 | +0 | 0.00% | 528 |
| 2023-10-26 | 2023-10-24 | 0.240 | 2,190 | +0 | 0.00% | 526 |
| 2023-10-25 | 2023-10-20 | 0.244 | 2,190 | +0 | 0.00% | 535 |
| 2023-10-24 | 2023-10-19 | 0.246 | 2,190 | +0 | 0.00% | 539 |
| 2023-10-20 | 2023-10-18 | 0.256 | 2,190 | +0 | 0.00% | 561 |
| 2023-10-19 | 2023-10-17 | 0.256 | 2,190 | +0 | 0.00% | 561 |
| 2023-10-18 | 2023-10-16 | 0.276 | 2,190 | +0 | 0.00% | 605 |
| 2023-10-17 | 2023-10-13 | 0.296 | 2,190 | +0 | 0.00% | 649 |
| 2023-10-16 | 2023-10-12 | 0.311 | 2,190 | +0 | 0.00% | 682 |
| 2023-10-13 | 2023-10-11 | 0.301 | 2,190 | +0 | 0.00% | 660 |
| 2023-10-12 | 2023-10-10 | 0.296 | 2,190 | +0 | 0.00% | 649 |
| 2023-10-11 | 2023-10-09 | 0.301 | 2,190 | +0 | 0.00% | 660 |
| 2023-10-10 | 2023-10-06 | 0.301 | 2,190 | +0 | 0.00% | 660 |
| 2023-10-09 | 2023-10-05 | 0.296 | 2,190 | +0 | 0.00% | 649 |
| 2023-10-06 | 2023-10-04 | 0.301 | 2,190 | +0 | 0.00% | 660 |
| 2023-10-05 | 2023-10-03 | 0.311 | 2,190 | +0 | 0.00% | 682 |
| 2023-10-04 | 2023-09-29 | 0.327 | 2,190 | +0 | 0.00% | 715 |
| 2023-10-03 | 2023-09-28 | 0.327 | 2,190 | +0 | 0.00% | 715 |
| 2023-09-29 | 2023-09-27 | 0.327 | 2,190 | +0 | 0.00% | 715 |
| 2023-09-28 | 2023-09-26 | 0.327 | 2,190 | +0 | 0.00% | 715 |
| 2023-09-27 | 2023-09-25 | 0.337 | 2,190 | +0 | 0.00% | 737 |
| 2023-09-26 | 2023-09-22 | 0.357 | 2,190 | +0 | 0.00% | 781 |
| 2023-09-25 | 2023-09-21 | 0.352 | 2,190 | +0 | 0.00% | 770 |
| 2023-09-22 | 2023-09-20 | 0.367 | 2,190 | +0 | 0.00% | 803 |
| 2023-09-21 | 2023-09-19 | 0.362 | 2,190 | +0 | 0.00% | 792 |
| 2023-09-20 | 2023-09-18 | 0.372 | 2,190 | +0 | 0.00% | 814 |
| 2023-09-19 | 2023-09-15 | 0.382 | 2,190 | +0 | 0.00% | 836 |
| 2023-09-18 | 2023-09-14 | 0.392 | 2,190 | +0 | 0.00% | 858 |
| 2023-09-15 | 2023-09-13 | 0.417 | 2,190 | +0 | 0.00% | 913 |
| 2023-09-14 | 2023-09-12 | 0.427 | 2,190 | +0 | 0.00% | 935 |
| 2023-09-13 | 2023-09-11 | 0.412 | 2,190 | +0 | 0.00% | 902 |
| 2023-09-12 | 2023-09-07 | 0.432 | 2,190 | +0 | 0.00% | 946 |
| 2023-09-11 | 2023-09-06 | 0.377 | 2,190 | +0 | 0.00% | 825 |
| 2023-09-07 | 2023-09-05 | 0.362 | 2,190 | +0 | 0.00% | 792 |
| 2023-09-06 | 2023-09-04 | 0.357 | 2,190 | +0 | 0.00% | 781 |
| 2023-09-05 | 2023-08-31 | 0.342 | 2,190 | +0 | 0.00% | 748 |
| 2023-09-04 | 2023-08-30 | 0.362 | 2,190 | +0 | 0.00% | 792 |
| 2023-08-31 | 2023-08-29 | 0.357 | 2,190 | +0 | 0.00% | 781 |
| 2023-08-30 | 2023-08-28 | 0.342 | 2,190 | +0 | 0.00% | 748 |
| 2023-08-29 | 2023-08-25 | 0.367 | 2,190 | +0 | 0.00% | 803 |
| 2023-08-28 | 2023-08-24 | 0.357 | 2,190 | +0 | 0.00% | 781 |
| 2023-08-25 | 2023-08-23 | 0.352 | 2,190 | +0 | 0.00% | 770 |
| 2023-08-24 | 2023-08-22 | 0.357 | 2,190 | +0 | 0.00% | 781 |
| 2023-08-23 | 2023-08-21 | 0.367 | 2,190 | +0 | 0.00% | 803 |
| 2023-08-22 | 2023-08-18 | 0.387 | 2,190 | +0 | 0.00% | 847 |
| 2023-08-21 | 2023-08-17 | 0.407 | 2,190 | +0 | 0.00% | 891 |
| 2023-08-18 | 2023-08-16 | 0.407 | 2,190 | +0 | 0.00% | 891 |
| 2023-08-17 | 2023-08-15 | 0.402 | 2,190 | +0 | 0.00% | 880 |
| 2023-08-16 | 2023-08-14 | 0.412 | 2,190 | +0 | 0.00% | 902 |
| 2023-08-15 | 2023-08-11 | 0.417 | 2,190 | +0 | 0.00% | 913 |
| 2023-08-14 | 2023-08-10 | 0.422 | 2,190 | +0 | 0.00% | 924 |
| 2023-08-11 | 2023-08-09 | 0.422 | 2,190 | +0 | 0.00% | 924 |
| 2023-08-10 | 2023-08-08 | 0.422 | 2,190 | +0 | 0.00% | 924 |
| 2023-08-09 | 2023-08-07 | 0.437 | 2,190 | +0 | 0.00% | 957 |
| 2023-08-08 | 2023-08-04 | 0.437 | 2,190 | +0 | 0.00% | 957 |
| 2023-08-07 | 2023-08-03 | 0.442 | 2,190 | +0 | 0.00% | 968 |
| 2023-08-04 | 2023-08-02 | 0.437 | 2,190 | +0 | 0.00% | 957 |
| 2023-08-03 | 2023-08-01 | 0.437 | 2,190 | +0 | 0.00% | 957 |
| 2023-08-02 | 2023-07-31 | 0.462 | 2,190 | +0 | 0.00% | 1,012 |
| 2023-08-01 | 2023-07-28 | 0.457 | 2,190 | +0 | 0.00% | 1,001 |
| 2023-07-31 | 2023-07-27 | 0.452 | 2,190 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 0.432 | 2,190 | +0 | 0.00% | 946 |
| 2023-07-27 | 2023-07-25 | 0.447 | 2,190 | +0 | 0.00% | 979 |
| 2023-07-26 | 2023-07-24 | 0.417 | 2,190 | +0 | 0.00% | 913 |
| 2023-07-25 | 2023-07-21 | 0.427 | 2,190 | +0 | 0.00% | 935 |
| 2023-07-24 | 2023-07-20 | 0.432 | 2,190 | +0 | 0.00% | 946 |
| 2023-07-21 | 2023-07-19 | 0.427 | 2,190 | +0 | 0.00% | 935 |
| 2023-07-20 | 2023-07-18 | 0.422 | 2,190 | +0 | 0.00% | 924 |
| 2023-07-19 | 2023-07-14 | 0.427 | 2,190 | +0 | 0.00% | 935 |
| 2023-07-18 | 2023-07-13 | 0.435 | 2,190 | +0 | 0.00% | 952 |
| 2023-07-14 | 2023-07-12 | 0.455 | 2,190 | +40 | 0.00% | 997 |
| 2023-07-13 | 2023-07-11 | 0.455 | 2,150 | -95,793 | 0.00% | 979 |
| 2023-07-12 | 2023-07-10 | 0.455 | 97,943 | +95,793 | 0.00% | 44,589 |
| 2022-06-08 | 2022-06-06 | 0.837 | 2,150 | +204 | 0.00% | 1,799 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,946 | +161 | 0.00% | 2,782 |
| 2021-06-01 | 2021-05-28 | 1.405 | 1,785 | -462,555 | 0.00% | 2,508 |
| 2021-05-31 | 2021-05-27 | 1.417 | 464,340 | +462,555 | 0.00% | 658,030 |
| 2021-05-26 | 2021-05-24 | 1.368 | 1,785 | -1,033,850 | 0.00% | 2,442 |
| 2021-05-25 | 2021-05-21 | 1.356 | 1,035,635 | +1,033,850 | 0.01% | 1,403,819 |
| 2021-03-08 | 2021-03-04 | 1.479 | 1,785 | -667,053 | 0.00% | 2,640 |
| 2021-03-05 | 2021-03-03 | 1.479 | 668,838 | +667,053 | 0.00% | 989,040 |
| 2021-01-11 | 2021-01-07 | 1.356 | 1,785 | -379,525 | 0.00% | 2,420 |
| 2021-01-08 | 2021-01-06 | 1.442 | 381,310 | +379,525 | 0.00% | 549,764 |
| 2020-12-23 | 2020-12-21 | 1.405 | 1,785 | -32,460 | 0.00% | 2,508 |
| 2020-12-22 | 2020-12-18 | 1.442 | 34,245 | +32,460 | 0.00% | 49,374 |
| 2020-06-24 | 2020-06-22 | 1.725 | 1,785 | -30,837 | 0.00% | 3,079 |
| 2020-06-23 | 2020-06-19 | 1.762 | 32,622 | +30,837 | 0.00% | 57,486 |
| 2020-06-08 | 2020-06-04 | 1.516 | 1,785 | -134,709 | 0.00% | 2,706 |
| 2020-06-05 | 2020-06-03 | 1.668 | 136,494 | +134,709 | 0.00% | 227,611 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,785 | +109 | 0.00% | 2,953 |
| 2020-04-22 | 2020-04-20 | 1.641 | 1,676 | -568,128 | 0.00% | 2,751 |
| 2020-04-21 | 2020-04-17 | 1.668 | 569,804 | +568,128 | 0.00% | 950,178 |
| 2020-04-03 | 2020-04-01 | 1.668 | 1,676 | -117,285 | 0.00% | 2,795 |
| 2020-04-02 | 2020-03-31 | 1.694 | 118,961 | +117,285 | 0.00% | 201,498 |
| 2019-06-14 | 2019-06-12 | 1.208 | 1,676 | -234,904 | 0.00% | 2,025 |
| 2019-06-13 | 2019-06-11 | 1.247 | 236,580 | +234,904 | 0.00% | 295,106 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,676 | +56 | 0.00% | 2,117 |
| 2019-01-04 | 2019-01-02 | 0.992 | 1,620 | -220 | 0.00% | 1,606 |
| 2018-08-08 | 2018-08-06 | 1.005 | 1,840 | -35,253,059 | 0.00% | 1,850 |
| 2018-08-07 | 2018-08-03 | 1.032 | 35,254,899 | -5,153,311 | 0.30% | 36,395,260 |
| 2018-07-04 | 2018-06-29 | 1.155 | 40,408,210 | -78,035 | 0.35% | 46,655,226 |
| 2018-06-19 | 2018-06-14 | 1.250 | 40,486,245 | -409,320 | 0.35% | 50,594,940 |
| 2018-06-15 | 2018-06-13 | 1.277 | 40,895,565 | -2,734,200 | 0.35% | 52,217,469 |
| 2018-06-14 | 2018-06-12 | 1.277 | 43,629,765 | -736,187 | 0.37% | 55,708,631 |
| 2018-06-13 | 2018-06-11 | 1.290 | 44,365,952 | -543,306 | 0.38% | 57,251,275 |
| 2018-06-08 | 2018-06-06 | 1.263 | 44,909,258 | +221 | 0.38% | 56,732,325 |
| 2018-05-29 | 2018-05-25 | 1.293 | 44,909,037 | +1,506,893 | 0.38% | 58,070,543 |
| 2018-05-10 | 2018-05-08 | 1.265 | 43,402,144 | -600,493 | 0.38% | 54,901,981 |
| 2018-05-09 | 2018-05-07 | 1.251 | 44,002,637 | +600,493 | 0.39% | 55,043,118 |
| 2018-03-28 | 2018-03-26 | 1.265 | 43,402,144 | +43,400,579 | 0.38% | 54,901,981 |
| 2018-03-13 | 2018-03-09 | 1.406 | 1,565 | -8,185,634 | 0.00% | 2,200 |
| 2018-03-12 | 2018-03-08 | 1.420 | 8,187,199 | +8,185,634 | 0.07% | 11,622,272 |
| 2017-07-28 | 2017-07-26 | 0.998 | 1,565 | -1,771,598 | 0.00% | 1,562 |
| 2017-07-27 | 2017-07-25 | 0.984 | 1,773,163 | +1,771,598 | 0.02% | 1,744,540 |
| 2017-06-06 | 2017-06-02 | 0.806 | 1,565 | +64 | 0.00% | 1,262 |
| 2016-03-08 | 2016-03-04 | 0.726 | 1,501 | +76 | 0.00% | 1,089 |
| 2014-05-15 | 2014-05-13 | 0.787 | 1,425 | +28 | 0.00% | 1,122 |
| 2013-07-22 | 2013-07-18 | 1.637 | 1,397 | -3,536,737 | 0.00% | 2,287 |
| 2013-07-19 | 2013-07-17 | 1.685 | 3,538,134 | +3,536,737 | 0.07% | 5,960,114 |
| 2012-11-07 | 2012-11-05 | 0.685 | 1,397 | -9,528 | 0.00% | 957 |
| 2008-11-14 | 2008-11-12 | 0.107 | 10,925 | -19,056 | 0.00% | 1,170 |
| 2008-07-08 | 2008-07-04 | 0.345 | 29,981 | -866,399 | 0.00% | 10,337 |
| 2008-04-08 | 2008-04-03 | 0.309 | 896,380 | -229,938 | 0.02% | 276,595 |
| 2008-03-26 | 2008-03-20 | 0.276 | 1,126,318 | -491,637 | 0.03% | 310,310 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,617,955 | 0.04% | 967,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy