History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 785,888 | +0 | 0.00% | 144,603 |
| 2025-10-13 | 2025-10-09 | 0.187 | 785,888 | +0 | 0.00% | 146,961 |
| 2025-10-10 | 2025-10-08 | 0.194 | 785,888 | +0 | 0.00% | 152,462 |
| 2025-10-09 | 2025-10-06 | 0.196 | 785,888 | +0 | 0.00% | 154,034 |
| 2025-10-08 | 2025-10-03 | 0.196 | 785,888 | +0 | 0.00% | 154,034 |
| 2025-10-06 | 2025-10-02 | 0.196 | 785,888 | +0 | 0.00% | 154,034 |
| 2025-10-03 | 2025-09-30 | 0.195 | 785,888 | +0 | 0.00% | 153,248 |
| 2025-10-02 | 2025-09-29 | 0.191 | 785,888 | +0 | 0.00% | 150,105 |
| 2025-09-30 | 2025-09-26 | 0.189 | 785,888 | +0 | 0.00% | 148,533 |
| 2025-09-29 | 2025-09-25 | 0.194 | 785,888 | +0 | 0.00% | 152,462 |
| 2025-09-26 | 2025-09-24 | 0.195 | 785,888 | +0 | 0.00% | 153,248 |
| 2025-09-25 | 2025-09-23 | 0.194 | 785,888 | +0 | 0.00% | 152,462 |
| 2025-09-24 | 2025-09-22 | 0.201 | 785,888 | +0 | 0.00% | 157,963 |
| 2025-09-23 | 2025-09-19 | 0.209 | 785,888 | +0 | 0.00% | 164,251 |
| 2025-09-22 | 2025-09-18 | 0.204 | 785,888 | +0 | 0.00% | 160,321 |
| 2025-09-19 | 2025-09-17 | 0.216 | 785,888 | +0 | 0.00% | 169,752 |
| 2025-09-18 | 2025-09-16 | 0.208 | 785,888 | +0 | 0.00% | 163,465 |
| 2025-09-17 | 2025-09-15 | 0.209 | 785,888 | +0 | 0.00% | 164,251 |
| 2025-09-16 | 2025-09-12 | 0.211 | 785,888 | +0 | 0.00% | 165,822 |
| 2025-09-15 | 2025-09-11 | 0.213 | 785,888 | +30,000 | 0.00% | 167,394 |
| 2025-07-31 | 2025-07-29 | 0.310 | 755,888 | +50,000 | 0.00% | 234,325 |
| 2025-07-02 | 2025-06-27 | 0.320 | 705,888 | -80,000 | 0.00% | 225,884 |
| 2025-06-24 | 2025-06-20 | 0.285 | 785,888 | -30,000 | 0.00% | 223,978 |
| 2025-03-12 | 2025-03-10 | 0.260 | 815,888 | +40,000 | 0.00% | 212,131 |
| 2024-10-08 | 2024-10-04 | 0.325 | 775,888 | -50,000 | 0.00% | 252,164 |
| 2024-10-07 | 2024-10-03 | 0.350 | 825,888 | +50,000 | 0.00% | 289,061 |
| 2024-09-17 | 2024-09-13 | 0.181 | 775,888 | -100,000 | 0.00% | 140,436 |
| 2024-09-12 | 2024-09-10 | 0.155 | 875,888 | -200,000 | 0.01% | 135,763 |
| 2024-07-19 | 2024-07-17 | 0.243 | 1,075,888 | +5,089 | 0.01% | 261,602 |
| 2024-06-07 | 2024-06-05 | 0.291 | 1,070,799 | +99,527 | 0.01% | 312,008 |
| 2024-05-29 | 2024-05-27 | 0.311 | 971,272 | +298,581 | 0.01% | 302,525 |
| 2024-02-14 | 2024-02-07 | 0.291 | 672,691 | -99,527 | 0.00% | 196,008 |
| 2024-01-26 | 2024-01-24 | 0.271 | 772,218 | +99,527 | 0.00% | 209,490 |
| 2024-01-25 | 2024-01-23 | 0.261 | 672,691 | -199,054 | 0.00% | 175,731 |
| 2024-01-24 | 2024-01-22 | 0.250 | 871,745 | +199,054 | 0.01% | 218,096 |
| 2023-10-31 | 2023-10-27 | 0.240 | 672,691 | +79,622 | 0.00% | 161,537 |
| 2023-09-15 | 2023-09-13 | 0.417 | 593,069 | +29,858 | 0.00% | 247,293 |
| 2023-07-14 | 2023-07-12 | 0.455 | 563,211 | +10,071 | 0.00% | 256,405 |
| 2023-05-16 | 2023-05-12 | 0.522 | 553,140 | +39,099 | 0.00% | 288,603 |
| 2023-01-05 | 2023-01-03 | 0.655 | 514,041 | -48,873 | 0.00% | 336,568 |
| 2022-11-18 | 2022-11-16 | 0.573 | 562,914 | +48,873 | 0.00% | 322,497 |
| 2022-09-15 | 2022-09-13 | 0.726 | 514,041 | -39,099 | 0.00% | 373,381 |
| 2022-07-19 | 2022-07-15 | 0.645 | 553,140 | +39,099 | 0.00% | 356,510 |
| 2022-07-18 | 2022-07-14 | 0.655 | 514,041 | +29,324 | 0.00% | 336,568 |
| 2022-06-08 | 2022-06-06 | 0.837 | 484,717 | +46,048 | 0.00% | 405,478 |
| 2022-05-13 | 2022-05-11 | 0.904 | 438,669 | +35,385 | 0.00% | 396,711 |
| 2022-01-10 | 2022-01-06 | 0.927 | 403,284 | +44,231 | 0.00% | 373,828 |
| 2022-01-04 | 2021-12-31 | 0.938 | 359,053 | -17,693 | 0.00% | 336,887 |
| 2021-11-08 | 2021-11-04 | 0.848 | 376,746 | +17,693 | 0.00% | 319,416 |
| 2021-06-03 | 2021-06-01 | 1.429 | 359,053 | +36,167 | 0.00% | 513,249 |
| 2021-05-21 | 2021-05-18 | 1.380 | 322,886 | -40,575 | 0.00% | 445,635 |
| 2021-05-17 | 2021-05-13 | 1.331 | 363,461 | -8,115 | 0.00% | 483,719 |
| 2021-05-12 | 2021-05-10 | 1.319 | 371,576 | +40,575 | 0.00% | 489,940 |
| 2021-05-11 | 2021-05-07 | 1.331 | 331,001 | -40,575 | 0.00% | 440,519 |
| 2021-05-10 | 2021-05-06 | 1.343 | 371,576 | +40,575 | 0.00% | 499,098 |
| 2021-05-03 | 2021-04-29 | 1.356 | 331,001 | +8,115 | 0.00% | 448,677 |
| 2021-03-02 | 2021-02-26 | 1.479 | 322,886 | +8,115 | 0.00% | 477,466 |
| 2020-09-28 | 2020-09-24 | 1.565 | 314,771 | +32,460 | 0.00% | 492,618 |
| 2020-07-10 | 2020-07-08 | 1.824 | 282,311 | +40,575 | 0.00% | 514,874 |
| 2020-07-06 | 2020-07-02 | 1.873 | 241,736 | -81,150 | 0.00% | 452,790 |
| 2020-06-23 | 2020-06-19 | 1.762 | 322,886 | -24,345 | 0.00% | 568,980 |
| 2020-06-18 | 2020-06-16 | 1.713 | 347,231 | -32,460 | 0.00% | 594,765 |
| 2020-06-04 | 2020-06-02 | 1.654 | 379,691 | +23,350 | 0.00% | 628,169 |
| 2020-05-05 | 2020-04-29 | 1.615 | 356,341 | +30,464 | 0.00% | 575,502 |
| 2020-02-28 | 2020-02-26 | 1.865 | 325,877 | -38,080 | 0.00% | 607,600 |
| 2020-02-20 | 2020-02-18 | 1.707 | 363,957 | -38,080 | 0.00% | 621,254 |
| 2020-02-19 | 2020-02-17 | 1.694 | 402,037 | -38,080 | 0.00% | 680,975 |
| 2020-02-18 | 2020-02-14 | 1.576 | 440,117 | -38,080 | 0.00% | 693,466 |
| 2020-01-29 | 2020-01-22 | 1.576 | 478,197 | +38,080 | 0.00% | 753,466 |
| 2020-01-22 | 2020-01-20 | 1.641 | 440,117 | -38,080 | 0.00% | 722,360 |
| 2020-01-20 | 2020-01-16 | 1.615 | 478,197 | -38,079 | 0.00% | 772,303 |
| 2020-01-03 | 2019-12-31 | 1.352 | 516,276 | -38,080 | 0.00% | 698,224 |
| 2019-12-30 | 2019-12-24 | 1.313 | 554,356 | -38,080 | 0.00% | 727,888 |
| 2019-12-05 | 2019-12-03 | 1.208 | 592,436 | -4,569 | 0.00% | 715,657 |
| 2019-09-03 | 2019-08-30 | 1.142 | 597,005 | -30,464 | 0.00% | 681,982 |
| 2019-06-04 | 2019-05-31 | 1.277 | 627,469 | +38,080 | 0.01% | 801,183 |
| 2019-06-03 | 2019-05-30 | 1.263 | 589,389 | +19,663 | 0.00% | 744,555 |
| 2019-03-19 | 2019-03-15 | 1.318 | 569,726 | -22,086 | 0.00% | 750,671 |
| 2019-03-15 | 2019-03-13 | 1.277 | 591,812 | -36,809 | 0.01% | 755,655 |
| 2018-08-09 | 2018-08-07 | 1.046 | 628,621 | -73,619 | 0.01% | 657,493 |
| 2018-08-08 | 2018-08-06 | 1.005 | 702,240 | +73,619 | 0.01% | 705,877 |
| 2018-07-03 | 2018-06-28 | 1.100 | 628,621 | +58,895 | 0.01% | 691,649 |
| 2018-05-29 | 2018-05-25 | 1.293 | 569,726 | +19,116 | 0.00% | 736,696 |
| 2018-04-30 | 2018-04-26 | 1.237 | 550,610 | +35,575 | 0.00% | 681,022 |
| 2018-04-09 | 2018-04-04 | 1.265 | 515,035 | +35,574 | 0.00% | 651,499 |
| 2018-01-30 | 2018-01-26 | 1.701 | 479,461 | -28,460 | 0.00% | 815,404 |
| 2018-01-26 | 2018-01-24 | 1.518 | 507,921 | -35,574 | 0.00% | 771,000 |
| 2018-01-12 | 2018-01-10 | 1.363 | 543,495 | -35,574 | 0.00% | 740,972 |
| 2017-12-29 | 2017-12-27 | 1.153 | 579,069 | -14,230 | 0.01% | 667,388 |
| 2017-12-15 | 2017-12-13 | 1.096 | 593,299 | -7,115 | 0.01% | 650,433 |
| 2017-12-08 | 2017-12-06 | 1.082 | 600,414 | +14,230 | 0.01% | 649,794 |
| 2017-12-01 | 2017-11-29 | 1.167 | 586,184 | -35,574 | 0.01% | 683,827 |
| 2017-11-23 | 2017-11-21 | 1.138 | 621,758 | -14,230 | 0.01% | 707,849 |
| 2017-11-21 | 2017-11-17 | 1.124 | 635,988 | +14,230 | 0.01% | 715,111 |
| 2017-11-17 | 2017-11-15 | 1.124 | 621,758 | -21,345 | 0.01% | 699,110 |
| 2017-11-15 | 2017-11-13 | 1.138 | 643,103 | -14,229 | 0.01% | 732,150 |
| 2017-11-10 | 2017-11-08 | 1.096 | 657,332 | +14,229 | 0.01% | 720,632 |
| 2017-11-09 | 2017-11-07 | 1.138 | 643,103 | -14,229 | 0.01% | 732,150 |
| 2017-10-30 | 2017-10-26 | 1.124 | 657,332 | -28,460 | 0.01% | 739,110 |
| 2017-10-25 | 2017-10-23 | 1.153 | 685,792 | +42,689 | 0.01% | 790,388 |
| 2017-10-24 | 2017-10-20 | 1.195 | 643,103 | +280,246 | 0.01% | 768,305 |
| 2017-10-23 | 2017-10-19 | 1.195 | 362,857 | +7,115 | 0.00% | 433,500 |
| 2017-10-19 | 2017-10-17 | 1.251 | 355,742 | +7,114 | 0.00% | 444,999 |
| 2017-10-18 | 2017-10-16 | 1.237 | 348,628 | +7,115 | 0.00% | 431,200 |
| 2017-10-13 | 2017-10-11 | 1.279 | 341,513 | +35,574 | 0.00% | 436,800 |
| 2017-10-11 | 2017-10-09 | 1.321 | 305,939 | +14,230 | 0.00% | 404,201 |
| 2017-10-10 | 2017-10-06 | 1.349 | 291,709 | -14,230 | 0.00% | 393,600 |
| 2017-10-09 | 2017-10-04 | 1.279 | 305,939 | -35,574 | 0.00% | 391,301 |
| 2017-10-06 | 2017-10-03 | 1.265 | 341,513 | -7,115 | 0.00% | 432,000 |
| 2017-10-04 | 2017-09-29 | 1.237 | 348,628 | +35,575 | 0.00% | 431,200 |
| 2017-09-27 | 2017-09-25 | 1.181 | 313,053 | +21,344 | 0.00% | 369,600 |
| 2017-09-26 | 2017-09-22 | 1.420 | 291,709 | +14,230 | 0.00% | 414,100 |
| 2017-09-25 | 2017-09-21 | 1.504 | 277,479 | -14,230 | 0.00% | 417,300 |
| 2017-09-15 | 2017-09-13 | 1.237 | 291,709 | -21,344 | 0.00% | 360,800 |
| 2017-09-06 | 2017-09-04 | 1.110 | 313,053 | -21,345 | 0.00% | 347,600 |
| 2017-08-30 | 2017-08-28 | 1.054 | 334,398 | +14,230 | 0.00% | 352,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 320,168 | -711,485 | 0.00% | 369,000 |
| 2017-08-28 | 2017-08-24 | 1.124 | 1,031,653 | +711,485 | 0.01% | 1,160,000 |
| 2017-08-24 | 2017-08-21 | 1.082 | 320,168 | -7,115 | 0.00% | 346,500 |
| 2017-08-18 | 2017-08-16 | 1.110 | 327,283 | -28,459 | 0.00% | 363,400 |
| 2017-08-17 | 2017-08-15 | 1.068 | 355,742 | +14,229 | 0.00% | 380,000 |
| 2017-08-15 | 2017-08-11 | 1.096 | 341,513 | -21,344 | 0.00% | 374,400 |
| 2017-08-11 | 2017-08-09 | 1.124 | 362,857 | +71,148 | 0.00% | 408,000 |
| 2017-08-01 | 2017-07-28 | 1.040 | 291,709 | -7,115 | 0.00% | 303,400 |
| 2017-07-31 | 2017-07-27 | 1.068 | 298,824 | -28,459 | 0.00% | 319,200 |
| 2017-07-26 | 2017-07-24 | 0.984 | 327,283 | +14,230 | 0.00% | 322,000 |
| 2017-07-25 | 2017-07-21 | 0.998 | 313,053 | +14,229 | 0.00% | 312,400 |
| 2017-07-24 | 2017-07-20 | 1.040 | 298,824 | -28,459 | 0.00% | 310,800 |
| 2017-07-21 | 2017-07-19 | 0.970 | 327,283 | +28,459 | 0.00% | 317,400 |
| 2017-07-19 | 2017-07-17 | 0.984 | 298,824 | -14,229 | 0.00% | 294,000 |
| 2017-07-17 | 2017-07-13 | 0.942 | 313,053 | +14,229 | 0.00% | 294,800 |
| 2017-07-14 | 2017-07-12 | 0.970 | 298,824 | +7,115 | 0.00% | 289,800 |
| 2017-07-13 | 2017-07-11 | 0.984 | 291,709 | -7,115 | 0.00% | 287,000 |
| 2017-07-10 | 2017-07-06 | 0.970 | 298,824 | -7,115 | 0.00% | 289,800 |
| 2017-06-06 | 2017-06-02 | 0.806 | 305,939 | +12,611 | 0.00% | 246,668 |
| 2017-05-29 | 2017-05-25 | 0.792 | 293,328 | -13,643 | 0.00% | 232,200 |
| 2017-05-23 | 2017-05-19 | 0.792 | 306,971 | -27,287 | 0.00% | 243,000 |
| 2017-05-22 | 2017-05-18 | 0.762 | 334,258 | +13,643 | 0.00% | 254,800 |
| 2017-05-19 | 2017-05-17 | 0.777 | 320,615 | +13,644 | 0.00% | 249,100 |
| 2017-05-16 | 2017-05-12 | 0.762 | 306,971 | +13,643 | 0.00% | 234,000 |
| 2017-05-12 | 2017-05-10 | 0.792 | 293,328 | -20,984 | 0.00% | 232,200 |
| 2017-05-11 | 2017-05-09 | 0.821 | 314,312 | -27,287 | 0.00% | 258,026 |
| 2017-05-05 | 2017-05-02 | 0.777 | 341,599 | +27,287 | 0.00% | 265,404 |
| 2017-04-19 | 2017-04-13 | 0.850 | 314,312 | -13,643 | 0.00% | 267,241 |
| 2017-04-12 | 2017-04-10 | 0.806 | 327,955 | +13,643 | 0.00% | 264,418 |
| 2017-04-11 | 2017-04-07 | 0.806 | 314,312 | -13,643 | 0.00% | 253,418 |
| 2017-03-30 | 2017-03-28 | 0.792 | 327,955 | +13,643 | 0.00% | 259,611 |
| 2017-03-23 | 2017-03-21 | 0.792 | 314,312 | -13,643 | 0.00% | 248,811 |
| 2017-03-22 | 2017-03-20 | 0.777 | 327,955 | +13,643 | 0.00% | 254,803 |
| 2017-02-13 | 2017-02-09 | 0.821 | 314,312 | -13,643 | 0.00% | 258,026 |
| 2017-02-10 | 2017-02-08 | 0.762 | 327,955 | -13,644 | 0.00% | 249,995 |
| 2017-01-12 | 2017-01-10 | 0.711 | 341,599 | -10,914 | 0.00% | 242,869 |
| 2017-01-11 | 2017-01-09 | 0.704 | 352,513 | -13,643 | 0.00% | 248,045 |
| 2017-01-10 | 2017-01-06 | 0.696 | 366,156 | +20,465 | 0.00% | 254,961 |
| 2017-01-09 | 2017-01-05 | 0.704 | 345,691 | +4,092 | 0.00% | 243,245 |
| 2016-12-05 | 2016-12-01 | 0.733 | 341,599 | -13,643 | 0.00% | 250,381 |
| 2016-12-02 | 2016-11-30 | 0.762 | 355,242 | +20,465 | 0.00% | 270,796 |
| 2016-11-18 | 2016-11-16 | 0.792 | 334,777 | -6,822 | 0.00% | 265,011 |
| 2016-11-10 | 2016-11-08 | 0.792 | 341,599 | -13,643 | 0.00% | 270,411 |
| 2016-11-09 | 2016-11-07 | 0.777 | 355,242 | -13,643 | 0.00% | 276,004 |
| 2016-11-08 | 2016-11-04 | 0.806 | 368,885 | -13,643 | 0.00% | 297,419 |
| 2016-11-07 | 2016-11-03 | 0.777 | 382,528 | -13,643 | 0.00% | 297,203 |
| 2016-11-04 | 2016-11-02 | 0.762 | 396,171 | -13,643 | 0.00% | 301,996 |
| 2016-10-19 | 2016-10-17 | 0.726 | 409,814 | +13,643 | 0.00% | 297,376 |
| 2016-10-13 | 2016-10-11 | 0.748 | 396,171 | +13,643 | 0.00% | 296,188 |
| 2016-10-11 | 2016-10-06 | 0.777 | 382,528 | +27,286 | 0.00% | 297,203 |
| 2016-10-07 | 2016-10-05 | 0.821 | 355,242 | -27,286 | 0.00% | 291,626 |
| 2016-10-04 | 2016-09-30 | 0.733 | 382,528 | +27,286 | 0.00% | 280,380 |
| 2016-09-28 | 2016-09-26 | 0.792 | 355,242 | -13,643 | 0.00% | 281,211 |
| 2016-09-27 | 2016-09-23 | 0.792 | 368,885 | -54,573 | 0.00% | 292,011 |
| 2016-09-26 | 2016-09-22 | 0.777 | 423,458 | +68,216 | 0.00% | 329,004 |
| 2016-07-19 | 2016-07-15 | 0.667 | 355,242 | -13,643 | 0.00% | 236,946 |
| 2016-06-06 | 2016-06-02 | 0.594 | 368,885 | -13,643 | 0.00% | 219,008 |
| 2016-05-27 | 2016-05-25 | 0.586 | 382,528 | +13,643 | 0.00% | 224,304 |
| 2016-03-08 | 2016-03-04 | 0.726 | 368,885 | +18,664 | 0.00% | 267,702 |
| 2016-03-04 | 2016-03-02 | 0.726 | 350,221 | -6,476 | 0.00% | 254,158 |
| 2016-03-03 | 2016-03-01 | 0.641 | 356,697 | +6,476 | 0.00% | 228,566 |
| 2015-11-16 | 2015-11-12 | 0.672 | 350,221 | -38,859 | 0.00% | 235,231 |
| 2015-10-29 | 2015-10-27 | 0.618 | 389,080 | +38,859 | 0.00% | 240,305 |
| 2015-10-28 | 2015-10-26 | 0.641 | 350,221 | -23,315 | 0.00% | 224,416 |
| 2015-10-26 | 2015-10-22 | 0.633 | 373,536 | -15,544 | 0.00% | 236,472 |
| 2015-10-12 | 2015-10-08 | 0.618 | 389,080 | +38,859 | 0.00% | 240,305 |
| 2015-08-31 | 2015-08-27 | 0.540 | 350,221 | -64,764 | 0.00% | 189,266 |
| 2015-05-21 | 2015-05-19 | 0.973 | 414,985 | -25,906 | 0.01% | 403,679 |
| 2015-05-18 | 2015-05-14 | 0.973 | 440,891 | -25,906 | 0.01% | 428,879 |
| 2015-05-13 | 2015-05-11 | 0.988 | 466,797 | -32,382 | 0.01% | 461,287 |
| 2015-05-12 | 2015-05-08 | 0.988 | 499,179 | -32,382 | 0.01% | 493,287 |
| 2015-05-11 | 2015-05-07 | 0.865 | 531,561 | -32,383 | 0.01% | 459,626 |
| 2015-05-08 | 2015-05-06 | 0.926 | 563,944 | -25,905 | 0.01% | 522,457 |
| 2015-05-07 | 2015-05-05 | 0.957 | 589,849 | +64,764 | 0.01% | 564,672 |
| 2015-05-06 | 2015-05-04 | 1.019 | 525,085 | -12,953 | 0.01% | 535,102 |
| 2015-05-05 | 2015-04-30 | 0.973 | 538,038 | -64,764 | 0.01% | 523,380 |
| 2015-04-27 | 2015-04-23 | 0.772 | 602,802 | +51,811 | 0.01% | 465,380 |
| 2015-04-17 | 2015-04-15 | 0.757 | 550,991 | +45,335 | 0.01% | 416,873 |
| 2015-04-16 | 2015-04-14 | 0.818 | 505,656 | +148,959 | 0.01% | 413,804 |
| 2015-04-15 | 2015-04-13 | 0.849 | 356,697 | -64,765 | 0.00% | 302,918 |
| 2015-04-13 | 2015-04-09 | 0.726 | 421,462 | -64,764 | 0.01% | 305,858 |
| 2015-03-12 | 2015-03-10 | 0.618 | 486,226 | -46,631 | 0.01% | 300,304 |
| 2015-02-26 | 2015-02-24 | 0.625 | 532,857 | +64,765 | 0.01% | 333,218 |
| 2015-01-23 | 2015-01-21 | 0.672 | 468,092 | +64,764 | 0.01% | 314,401 |
| 2015-01-13 | 2015-01-09 | 0.710 | 403,328 | +32,383 | 0.01% | 286,470 |
| 2015-01-09 | 2015-01-07 | 0.757 | 370,945 | +64,764 | 0.01% | 280,653 |
| 2015-01-06 | 2015-01-02 | 0.818 | 306,181 | -64,764 | 0.01% | 250,563 |
| 2015-01-05 | 2014-12-31 | 0.772 | 370,945 | +64,764 | 0.01% | 286,380 |
| 2014-12-22 | 2014-12-18 | 0.625 | 306,181 | -64,764 | 0.01% | 191,468 |
| 2014-12-19 | 2014-12-17 | 0.618 | 370,945 | +64,764 | 0.01% | 229,104 |
| 2014-11-26 | 2014-11-24 | 0.757 | 306,181 | -25,906 | 0.01% | 231,653 |
| 2014-10-30 | 2014-10-28 | 0.664 | 332,087 | +19,430 | 0.01% | 220,487 |
| 2014-09-30 | 2014-09-26 | 0.679 | 312,657 | -64,765 | 0.01% | 212,415 |
| 2014-09-17 | 2014-09-15 | 0.687 | 377,422 | +64,765 | 0.01% | 259,329 |
| 2014-08-22 | 2014-08-20 | 0.803 | 312,657 | -64,765 | 0.01% | 251,035 |
| 2014-08-15 | 2014-08-13 | 0.849 | 377,422 | +64,765 | 0.01% | 320,519 |
| 2014-08-04 | 2014-07-31 | 0.911 | 312,657 | -129,529 | 0.01% | 284,829 |
| 2014-08-01 | 2014-07-30 | 0.818 | 442,186 | -259,058 | 0.01% | 361,863 |
| 2014-07-29 | 2014-07-25 | 0.880 | 701,244 | -129,529 | 0.01% | 617,174 |
| 2014-07-28 | 2014-07-24 | 0.803 | 830,773 | +323,822 | 0.01% | 667,036 |
| 2014-07-25 | 2014-07-23 | 0.764 | 506,951 | +194,294 | 0.01% | 387,467 |
| 2014-05-15 | 2014-05-13 | 0.787 | 312,657 | +6,012 | 0.01% | 246,113 |
| 2014-04-16 | 2014-04-14 | 0.976 | 306,645 | -63,519 | 0.01% | 299,312 |
| 2014-04-14 | 2014-04-10 | 0.992 | 370,164 | +63,519 | 0.01% | 367,140 |
| 2014-04-04 | 2014-04-02 | 0.913 | 306,645 | -25,407 | 0.01% | 280,002 |
| 2014-03-20 | 2014-03-18 | 0.787 | 332,052 | +25,407 | 0.01% | 261,380 |
| 2014-01-24 | 2014-01-22 | 1.181 | 306,645 | -95,278 | 0.01% | 362,071 |
| 2014-01-23 | 2014-01-21 | 1.008 | 401,923 | +63,519 | 0.01% | 404,967 |
| 2014-01-17 | 2014-01-15 | 1.008 | 338,404 | -63,519 | 0.01% | 340,967 |
| 2014-01-16 | 2014-01-14 | 1.055 | 401,923 | +25,407 | 0.01% | 423,950 |
| 2014-01-15 | 2014-01-13 | 1.086 | 376,516 | -12,704 | 0.01% | 409,005 |
| 2014-01-14 | 2014-01-10 | 1.055 | 389,220 | -622,485 | 0.01% | 410,550 |
| 2014-01-13 | 2014-01-09 | 1.055 | 1,011,705 | +635,189 | 0.02% | 1,067,149 |
| 2014-01-06 | 2014-01-02 | 1.134 | 376,516 | +63,519 | 0.01% | 426,788 |
| 2013-12-23 | 2013-12-19 | 1.134 | 312,997 | +12,704 | 0.01% | 354,788 |
| 2013-12-11 | 2013-12-09 | 1.259 | 300,293 | +19,056 | 0.01% | 378,209 |
| 2013-11-22 | 2013-11-20 | 1.370 | 281,237 | -31,760 | 0.00% | 385,202 |
| 2013-11-19 | 2013-11-15 | 1.401 | 312,997 | -19,055 | 0.01% | 438,558 |
| 2013-11-18 | 2013-11-14 | 1.291 | 332,052 | -12,704 | 0.01% | 428,663 |
| 2013-11-11 | 2013-11-07 | 1.259 | 344,756 | -63,519 | 0.01% | 434,209 |
| 2013-11-08 | 2013-11-06 | 1.244 | 408,275 | +63,519 | 0.01% | 507,781 |
| 2013-10-22 | 2013-10-18 | 1.433 | 344,756 | +25,407 | 0.01% | 493,912 |
| 2013-10-10 | 2013-10-08 | 1.527 | 319,349 | -12,703 | 0.01% | 487,679 |
| 2013-10-09 | 2013-10-07 | 1.496 | 332,052 | -12,704 | 0.01% | 496,622 |
| 2013-10-02 | 2013-09-27 | 1.464 | 344,756 | -12,704 | 0.01% | 504,767 |
| 2013-09-30 | 2013-09-26 | 1.433 | 357,460 | +12,704 | 0.01% | 512,112 |
| 2013-09-18 | 2013-09-16 | 1.496 | 344,756 | +12,704 | 0.01% | 515,623 |
| 2013-09-16 | 2013-09-12 | 1.590 | 332,052 | +12,703 | 0.01% | 527,988 |
| 2013-09-13 | 2013-09-11 | 1.590 | 319,349 | -31,759 | 0.01% | 507,789 |
| 2013-09-10 | 2013-09-06 | 1.622 | 351,108 | -190,557 | 0.01% | 569,344 |
| 2013-09-09 | 2013-09-05 | 1.622 | 541,665 | +19,056 | 0.01% | 878,344 |
| 2013-09-06 | 2013-09-04 | 1.669 | 522,609 | +177,853 | 0.01% | 872,126 |
| 2013-09-05 | 2013-09-03 | 1.622 | 344,756 | -12,704 | 0.01% | 559,043 |
| 2013-08-30 | 2013-08-28 | 1.574 | 357,460 | +12,704 | 0.01% | 562,761 |
| 2013-08-29 | 2013-08-27 | 1.622 | 344,756 | -12,704 | 0.01% | 559,043 |
| 2013-08-28 | 2013-08-26 | 1.622 | 357,460 | +12,704 | 0.01% | 579,644 |
| 2013-08-26 | 2013-08-22 | 1.653 | 344,756 | -127,038 | 0.01% | 569,899 |
| 2013-08-21 | 2013-08-19 | 1.748 | 471,794 | -12,704 | 0.01% | 824,464 |
| 2013-08-15 | 2013-08-12 | 1.637 | 484,498 | +158,797 | 0.01% | 793,271 |
| 2013-08-06 | 2013-08-02 | 1.606 | 325,701 | -12,703 | 0.01% | 523,017 |
| 2013-08-02 | 2013-07-31 | 1.590 | 338,404 | +12,703 | 0.01% | 538,088 |
| 2013-08-01 | 2013-07-30 | 1.574 | 325,701 | +12,704 | 0.01% | 512,762 |
| 2013-07-30 | 2013-07-26 | 1.637 | 312,997 | -25,407 | 0.01% | 512,472 |
| 2013-07-29 | 2013-07-25 | 1.590 | 338,404 | -12,704 | 0.01% | 538,088 |
| 2013-07-23 | 2013-07-19 | 1.574 | 351,108 | +25,407 | 0.01% | 552,761 |
| 2013-07-22 | 2013-07-18 | 1.637 | 325,701 | +25,408 | 0.01% | 533,272 |
| 2013-07-19 | 2013-07-17 | 1.685 | 300,293 | -69,871 | 0.01% | 505,854 |
| 2013-07-11 | 2013-07-09 | 1.480 | 370,164 | -31,759 | 0.01% | 547,796 |
| 2013-07-04 | 2013-07-02 | 1.543 | 401,923 | +31,759 | 0.01% | 620,105 |
| 2013-06-21 | 2013-06-19 | 1.732 | 370,164 | +31,760 | 0.01% | 641,037 |
| 2013-06-17 | 2013-06-13 | 1.653 | 338,404 | -25,408 | 0.01% | 559,399 |
| 2013-06-11 | 2013-06-07 | 1.732 | 363,812 | +12,704 | 0.01% | 630,037 |
| 2013-06-07 | 2013-06-05 | 1.889 | 351,108 | +19,056 | 0.01% | 663,313 |
| 2013-06-05 | 2013-06-03 | 1.732 | 332,052 | -5,717 | 0.01% | 575,036 |
| 2013-06-04 | 2013-05-31 | 1.779 | 337,769 | -19,056 | 0.01% | 600,890 |
| 2013-06-03 | 2013-05-30 | 1.606 | 356,825 | -12,704 | 0.01% | 572,996 |
| 2013-05-31 | 2013-05-29 | 1.527 | 369,529 | +12,704 | 0.01% | 564,309 |
| 2013-05-30 | 2013-05-28 | 1.527 | 356,825 | -127,038 | 0.01% | 544,908 |
| 2013-05-27 | 2013-05-23 | 1.338 | 483,863 | +127,038 | 0.01% | 647,497 |
| 2013-05-23 | 2013-05-21 | 1.338 | 356,825 | -114,334 | 0.01% | 477,497 |
| 2013-05-21 | 2013-05-16 | 1.228 | 471,159 | +101,630 | 0.01% | 578,574 |
| 2013-05-16 | 2013-05-14 | 1.259 | 369,529 | -31,759 | 0.01% | 465,409 |
| 2013-05-14 | 2013-05-10 | 1.244 | 401,288 | +12,704 | 0.01% | 499,091 |
| 2013-05-08 | 2013-05-06 | 1.244 | 388,584 | +12,703 | 0.01% | 483,291 |
| 2013-05-07 | 2013-05-03 | 1.259 | 375,881 | +19,056 | 0.01% | 473,409 |
| 2013-04-23 | 2013-04-19 | 1.307 | 356,825 | -63,519 | 0.01% | 466,262 |
| 2013-04-22 | 2013-04-18 | 1.228 | 420,344 | +63,519 | 0.01% | 516,174 |
| 2013-04-18 | 2013-04-16 | 1.181 | 356,825 | -19,056 | 0.01% | 421,321 |
| 2013-04-17 | 2013-04-15 | 1.165 | 375,881 | -63,518 | 0.01% | 437,904 |
| 2013-04-15 | 2013-04-11 | 1.181 | 439,399 | +63,518 | 0.01% | 518,820 |
| 2013-04-11 | 2013-04-09 | 1.134 | 375,881 | -19,055 | 0.01% | 426,068 |
| 2013-03-20 | 2013-03-18 | 1.086 | 394,936 | -63,519 | 0.01% | 429,015 |
| 2013-03-19 | 2013-03-15 | 1.102 | 458,455 | +63,519 | 0.01% | 505,232 |
| 2013-03-18 | 2013-03-14 | 1.181 | 394,936 | -63,519 | 0.01% | 466,321 |
| 2013-03-15 | 2013-03-13 | 1.055 | 458,455 | -69,871 | 0.01% | 483,580 |
| 2013-03-14 | 2013-03-12 | 1.102 | 528,326 | +63,519 | 0.01% | 582,233 |
| 2013-03-13 | 2013-03-11 | 1.212 | 464,807 | -19,056 | 0.01% | 563,456 |
| 2013-03-12 | 2013-03-08 | 1.291 | 483,863 | +31,760 | 0.01% | 624,644 |
| 2013-03-11 | 2013-03-07 | 1.259 | 452,103 | +19,055 | 0.01% | 569,408 |
| 2013-03-08 | 2013-03-06 | 1.291 | 433,048 | +19,056 | 0.01% | 559,045 |
| 2013-03-07 | 2013-03-05 | 1.275 | 413,992 | -12,704 | 0.01% | 527,927 |
| 2013-03-06 | 2013-03-04 | 1.291 | 426,696 | +19,056 | 0.01% | 550,844 |
| 2013-03-05 | 2013-03-01 | 1.354 | 407,640 | +12,704 | 0.01% | 551,914 |
| 2013-03-04 | 2013-02-28 | 1.370 | 394,936 | -12,704 | 0.01% | 540,932 |
| 2013-02-28 | 2013-02-26 | 1.291 | 407,640 | -12,704 | 0.01% | 526,244 |
| 2013-02-26 | 2013-02-22 | 1.354 | 420,344 | +12,704 | 0.01% | 569,115 |
| 2013-02-25 | 2013-02-21 | 1.370 | 407,640 | -12,704 | 0.01% | 558,332 |
| 2013-02-22 | 2013-02-20 | 1.370 | 420,344 | -5,081 | 0.01% | 575,732 |
| 2013-02-21 | 2013-02-19 | 1.322 | 425,425 | +12,703 | 0.01% | 562,599 |
| 2013-02-19 | 2013-02-15 | 1.385 | 412,722 | -12,703 | 0.01% | 571,790 |
| 2013-02-14 | 2013-02-07 | 1.354 | 425,425 | +38,111 | 0.01% | 575,994 |
| 2013-02-07 | 2013-02-05 | 1.433 | 387,314 | -6,352 | 0.01% | 554,883 |
| 2013-02-06 | 2013-02-04 | 1.417 | 393,666 | +19,056 | 0.01% | 557,785 |
| 2013-02-01 | 2013-01-30 | 1.590 | 374,610 | -31,760 | 0.01% | 595,658 |
| 2013-01-31 | 2013-01-29 | 1.433 | 406,370 | -26,678 | 0.01% | 582,183 |
| 2013-01-30 | 2013-01-28 | 1.448 | 433,048 | +44,464 | 0.01% | 627,221 |
| 2013-01-28 | 2013-01-24 | 1.590 | 388,584 | -31,760 | 0.01% | 617,878 |
| 2013-01-25 | 2013-01-23 | 1.307 | 420,344 | +31,760 | 0.01% | 549,262 |
| 2013-01-24 | 2013-01-22 | 1.464 | 388,584 | -12,704 | 0.01% | 568,937 |
| 2013-01-23 | 2013-01-21 | 1.401 | 401,288 | -38,111 | 0.01% | 562,267 |
| 2013-01-22 | 2013-01-18 | 1.244 | 439,399 | -12,704 | 0.01% | 546,491 |
| 2013-01-21 | 2013-01-17 | 1.149 | 452,103 | -127,038 | 0.01% | 519,585 |
| 2013-01-18 | 2013-01-16 | 1.039 | 579,141 | +12,704 | 0.01% | 601,762 |
| 2013-01-16 | 2013-01-14 | 1.055 | 566,437 | -88,927 | 0.01% | 597,479 |
| 2013-01-15 | 2013-01-11 | 1.023 | 655,364 | -101,630 | 0.02% | 670,645 |
| 2013-01-14 | 2013-01-10 | 0.976 | 756,994 | +101,630 | 0.02% | 738,891 |
| 2013-01-11 | 2013-01-09 | 1.039 | 655,364 | -50,815 | 0.02% | 680,962 |
| 2013-01-10 | 2013-01-08 | 0.897 | 706,179 | -12,704 | 0.02% | 633,704 |
| 2013-01-09 | 2013-01-07 | 0.866 | 718,883 | -158,797 | 0.02% | 622,469 |
| 2013-01-08 | 2013-01-04 | 0.716 | 877,680 | +38,111 | 0.02% | 628,701 |
| 2013-01-07 | 2013-01-03 | 0.716 | 839,569 | +101,630 | 0.02% | 601,401 |
| 2013-01-04 | 2013-01-02 | 0.724 | 737,939 | -101,630 | 0.02% | 534,410 |
| 2012-12-06 | 2012-12-04 | 0.677 | 839,569 | -63,519 | 0.02% | 568,357 |
| 2012-12-03 | 2012-11-29 | 0.685 | 903,088 | -31,759 | 0.02% | 618,466 |
| 2012-11-30 | 2012-11-28 | 0.693 | 934,847 | +63,518 | 0.02% | 647,574 |
| 2012-11-29 | 2012-11-27 | 0.693 | 871,329 | -31,759 | 0.02% | 603,575 |
| 2012-11-22 | 2012-11-20 | 0.693 | 903,088 | -31,759 | 0.02% | 625,575 |
| 2012-11-20 | 2012-11-16 | 0.685 | 934,847 | +127,037 | 0.02% | 640,216 |
| 2012-11-19 | 2012-11-15 | 0.748 | 807,810 | -95,278 | 0.02% | 604,087 |
| 2012-11-01 | 2012-10-30 | 0.677 | 903,088 | +63,519 | 0.02% | 611,357 |
| 2012-10-25 | 2012-10-22 | 0.685 | 839,569 | +31,759 | 0.02% | 574,966 |
| 2012-10-17 | 2012-10-15 | 0.693 | 807,810 | +31,760 | 0.02% | 559,575 |
| 2012-10-15 | 2012-10-11 | 0.685 | 776,050 | +158,797 | 0.02% | 531,466 |
| 2012-10-09 | 2012-10-05 | 0.708 | 617,253 | +63,519 | 0.01% | 437,293 |
| 2012-10-05 | 2012-10-03 | 0.708 | 553,734 | +63,519 | 0.01% | 392,293 |
| 2012-10-03 | 2012-09-27 | 0.693 | 490,215 | +63,519 | 0.01% | 339,575 |
| 2012-09-28 | 2012-09-26 | 0.701 | 426,696 | +127,038 | 0.01% | 298,934 |
| 2012-09-14 | 2012-09-12 | 0.606 | 299,658 | +31,760 | 0.01% | 181,628 |
| 2012-08-30 | 2012-08-28 | 0.362 | 267,898 | -63,519 | 0.01% | 97,005 |
| 2012-08-06 | 2012-08-02 | 0.357 | 331,417 | -127,038 | 0.01% | 118,440 |
| 2012-08-02 | 2012-07-31 | 0.332 | 458,455 | +127,038 | 0.01% | 152,292 |
| 2012-06-18 | 2012-06-14 | 0.433 | 331,417 | +63,519 | 0.01% | 143,484 |
| 2012-05-21 | 2012-05-17 | 0.425 | 267,898 | -19,056 | 0.01% | 113,875 |
| 2011-01-31 | 2011-01-27 | 0.320 | 286,954 | -6,352 | 0.01% | 91,707 |
| 2010-11-10 | 2010-11-08 | 0.323 | 293,306 | -63,519 | 0.01% | 94,661 |
| 2010-11-08 | 2010-11-04 | 0.313 | 356,825 | -31,759 | 0.01% | 111,790 |
| 2010-09-16 | 2010-09-14 | 0.302 | 388,584 | +31,759 | 0.01% | 117,458 |
| 2010-03-02 | 2010-02-26 | 0.392 | 356,825 | -19,056 | 0.01% | 139,879 |
| 2009-11-30 | 2009-11-26 | 0.249 | 375,881 | -63,518 | 0.01% | 93,498 |
| 2009-11-13 | 2009-11-11 | 0.241 | 439,399 | +63,518 | 0.01% | 105,839 |
| 2009-03-10 | 2009-03-06 | 0.112 | 375,881 | +57,168 | 0.01% | 42,015 |
| 2008-10-30 | 2008-10-28 | 0.102 | 318,713 | -95,279 | 0.01% | 32,614 |
| 2008-05-13 | 2008-05-08 | 0.378 | 413,992 | -63,519 | 0.01% | 156,423 |
| 2008-05-09 | 2008-05-07 | 0.372 | 477,511 | +63,519 | 0.01% | 177,416 |
| 2008-04-15 | 2008-04-11 | 0.318 | 413,992 | -25,407 | 0.01% | 131,656 |
| 2007-11-06 | 2007-11-02 | 0.575 | 439,399 | +25,407 | 0.01% | 252,492 |
| 2007-10-24 | 2007-10-22 | 0.598 | 413,992 | +48,275 | 0.01% | 247,669 |
| 2007-09-04 | 2007-08-31 | 0.488 | 365,717 | -63,519 | 0.01% | 178,486 |
| 2007-08-31 | 2007-08-29 | 0.480 | 429,236 | +19,055 | 0.01% | 206,107 |
| 2007-08-06 | 2007-08-02 | 0.543 | 410,181 | +47,004 | 0.01% | 222,788 |
| 2007-08-02 | 2007-07-31 | 0.630 | 363,177 | +31,760 | 0.01% | 228,705 |
| 2007-07-27 | 2007-07-25 | 0.638 | 331,417 | +95,278 | 0.01% | 211,313 |
| 2007-06-26 | 2007-06-22 | 0.598 | 236,139 | 0.01% | 141,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy