History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 126,230 | +0 | 0.00% | 23,226 |
| 2025-10-13 | 2025-10-09 | 0.187 | 126,230 | +0 | 0.00% | 23,605 |
| 2025-10-10 | 2025-10-08 | 0.194 | 126,230 | +0 | 0.00% | 24,489 |
| 2025-10-09 | 2025-10-06 | 0.196 | 126,230 | +0 | 0.00% | 24,741 |
| 2025-10-08 | 2025-10-03 | 0.196 | 126,230 | +0 | 0.00% | 24,741 |
| 2025-10-06 | 2025-10-02 | 0.196 | 126,230 | +0 | 0.00% | 24,741 |
| 2025-10-03 | 2025-09-30 | 0.195 | 126,230 | +0 | 0.00% | 24,615 |
| 2025-10-02 | 2025-09-29 | 0.191 | 126,230 | +0 | 0.00% | 24,110 |
| 2025-09-30 | 2025-09-26 | 0.189 | 126,230 | +0 | 0.00% | 23,857 |
| 2025-09-29 | 2025-09-25 | 0.194 | 126,230 | +0 | 0.00% | 24,489 |
| 2025-09-26 | 2025-09-24 | 0.195 | 126,230 | +0 | 0.00% | 24,615 |
| 2025-09-25 | 2025-09-23 | 0.194 | 126,230 | +0 | 0.00% | 24,489 |
| 2025-09-24 | 2025-09-22 | 0.201 | 126,230 | +0 | 0.00% | 25,372 |
| 2025-09-23 | 2025-09-19 | 0.209 | 126,230 | +0 | 0.00% | 26,382 |
| 2025-09-22 | 2025-09-18 | 0.204 | 126,230 | +0 | 0.00% | 25,751 |
| 2025-09-19 | 2025-09-17 | 0.216 | 126,230 | +0 | 0.00% | 27,266 |
| 2025-09-18 | 2025-09-16 | 0.208 | 126,230 | +0 | 0.00% | 26,256 |
| 2025-09-17 | 2025-09-15 | 0.209 | 126,230 | +0 | 0.00% | 26,382 |
| 2025-09-16 | 2025-09-12 | 0.211 | 126,230 | +0 | 0.00% | 26,635 |
| 2025-09-15 | 2025-09-11 | 0.213 | 126,230 | +0 | 0.00% | 26,887 |
| 2025-09-12 | 2025-09-10 | 0.225 | 126,230 | +0 | 0.00% | 28,402 |
| 2025-09-11 | 2025-09-09 | 0.231 | 126,230 | +0 | 0.00% | 29,159 |
| 2025-09-10 | 2025-09-08 | 0.218 | 126,230 | +0 | 0.00% | 27,518 |
| 2025-09-09 | 2025-09-05 | 0.234 | 126,230 | +0 | 0.00% | 29,538 |
| 2025-09-08 | 2025-09-04 | 0.245 | 126,230 | +0 | 0.00% | 30,926 |
| 2025-09-05 | 2025-09-03 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-09-04 | 2025-09-02 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-09-03 | 2025-09-01 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-09-02 | 2025-08-29 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-09-01 | 2025-08-28 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-08-29 | 2025-08-27 | 0.247 | 126,230 | +0 | 0.00% | 31,179 |
| 2025-08-28 | 2025-08-26 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-08-27 | 2025-08-25 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-08-26 | 2025-08-22 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-08-25 | 2025-08-21 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-08-22 | 2025-08-20 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-08-21 | 2025-08-19 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2025-08-20 | 2025-08-18 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2025-08-19 | 2025-08-15 | 0.290 | 126,230 | +0 | 0.00% | 36,607 |
| 2025-08-18 | 2025-08-14 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2025-08-15 | 2025-08-13 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2025-08-14 | 2025-08-12 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2025-08-13 | 2025-08-11 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2025-08-12 | 2025-08-08 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2025-08-11 | 2025-08-07 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2025-08-08 | 2025-08-06 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2025-08-07 | 2025-08-05 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2025-08-06 | 2025-08-04 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2025-08-05 | 2025-08-01 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-08-04 | 2025-07-31 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2025-08-01 | 2025-07-30 | 0.300 | 126,230 | +0 | 0.00% | 37,869 |
| 2025-07-31 | 2025-07-29 | 0.310 | 126,230 | +0 | 0.00% | 39,131 |
| 2025-07-30 | 2025-07-28 | 0.310 | 126,230 | +0 | 0.00% | 39,131 |
| 2025-07-29 | 2025-07-25 | 0.310 | 126,230 | +0 | 0.00% | 39,131 |
| 2025-07-28 | 2025-07-24 | 0.310 | 126,230 | +0 | 0.00% | 39,131 |
| 2025-07-25 | 2025-07-23 | 0.300 | 126,230 | +0 | 0.00% | 37,869 |
| 2025-07-24 | 2025-07-22 | 0.300 | 126,230 | +0 | 0.00% | 37,869 |
| 2025-07-23 | 2025-07-21 | 0.295 | 126,230 | +0 | 0.00% | 37,238 |
| 2025-07-22 | 2025-07-18 | 0.320 | 126,230 | +0 | 0.00% | 40,394 |
| 2025-07-21 | 2025-07-17 | 0.320 | 126,230 | +0 | 0.00% | 40,394 |
| 2025-07-18 | 2025-07-16 | 0.325 | 126,230 | +0 | 0.00% | 41,025 |
| 2025-07-17 | 2025-07-15 | 0.325 | 126,230 | +0 | 0.00% | 41,025 |
| 2025-07-16 | 2025-07-14 | 0.345 | 126,230 | +0 | 0.00% | 43,549 |
| 2025-07-15 | 2025-07-11 | 0.360 | 126,230 | +0 | 0.00% | 45,443 |
| 2025-07-14 | 2025-07-10 | 0.335 | 126,230 | +0 | 0.00% | 42,287 |
| 2025-07-11 | 2025-07-09 | 0.305 | 126,230 | +0 | 0.00% | 38,500 |
| 2025-07-10 | 2025-07-08 | 0.325 | 126,230 | +0 | 0.00% | 41,025 |
| 2025-07-09 | 2025-07-07 | 0.325 | 126,230 | +0 | 0.00% | 41,025 |
| 2025-07-08 | 2025-07-04 | 0.320 | 126,230 | +0 | 0.00% | 40,394 |
| 2025-07-07 | 2025-07-03 | 0.330 | 126,230 | +0 | 0.00% | 41,656 |
| 2025-07-04 | 2025-07-02 | 0.325 | 126,230 | +0 | 0.00% | 41,025 |
| 2025-07-03 | 2025-06-30 | 0.315 | 126,230 | +0 | 0.00% | 39,762 |
| 2025-07-02 | 2025-06-27 | 0.320 | 126,230 | +0 | 0.00% | 40,394 |
| 2025-06-30 | 2025-06-26 | 0.290 | 126,230 | +0 | 0.00% | 36,607 |
| 2025-06-27 | 2025-06-25 | 0.295 | 126,230 | +0 | 0.00% | 37,238 |
| 2025-06-26 | 2025-06-24 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2025-06-25 | 2025-06-23 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2025-06-24 | 2025-06-20 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2025-06-23 | 2025-06-19 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-06-20 | 2025-06-18 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-06-19 | 2025-06-17 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-06-18 | 2025-06-16 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2025-06-17 | 2025-06-13 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-06-16 | 2025-06-12 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2025-06-13 | 2025-06-11 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2025-06-12 | 2025-06-10 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-06-11 | 2025-06-09 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-06-10 | 2025-06-06 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-06-09 | 2025-06-05 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-06-06 | 2025-06-04 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-06-05 | 2025-06-03 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-06-04 | 2025-06-02 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-06-03 | 2025-05-30 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-06-02 | 2025-05-29 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-05-30 | 2025-05-28 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-05-29 | 2025-05-27 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-05-28 | 2025-05-26 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-05-27 | 2025-05-23 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-05-26 | 2025-05-22 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-05-23 | 2025-05-21 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-05-22 | 2025-05-20 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-05-21 | 2025-05-19 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-05-20 | 2025-05-16 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-05-19 | 2025-05-15 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-05-16 | 2025-05-14 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-05-15 | 2025-05-13 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-05-14 | 2025-05-12 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-05-13 | 2025-05-09 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-05-12 | 2025-05-08 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-05-09 | 2025-05-07 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-05-08 | 2025-05-06 | 0.239 | 126,230 | +0 | 0.00% | 30,169 |
| 2025-05-07 | 2025-05-02 | 0.239 | 126,230 | +0 | 0.00% | 30,169 |
| 2025-05-06 | 2025-04-30 | 0.244 | 126,230 | +0 | 0.00% | 30,800 |
| 2025-05-02 | 2025-04-29 | 0.242 | 126,230 | +0 | 0.00% | 30,548 |
| 2025-04-30 | 2025-04-28 | 0.248 | 126,230 | +0 | 0.00% | 31,305 |
| 2025-04-29 | 2025-04-25 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-04-28 | 2025-04-24 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-04-25 | 2025-04-23 | 0.245 | 126,230 | +0 | 0.00% | 30,926 |
| 2025-04-24 | 2025-04-22 | 0.247 | 126,230 | +0 | 0.00% | 31,179 |
| 2025-04-23 | 2025-04-17 | 0.241 | 126,230 | +0 | 0.00% | 30,421 |
| 2025-04-22 | 2025-04-16 | 0.238 | 126,230 | +0 | 0.00% | 30,043 |
| 2025-04-17 | 2025-04-15 | 0.240 | 126,230 | +0 | 0.00% | 30,295 |
| 2025-04-16 | 2025-04-14 | 0.246 | 126,230 | +0 | 0.00% | 31,053 |
| 2025-04-15 | 2025-04-11 | 0.243 | 126,230 | +0 | 0.00% | 30,674 |
| 2025-04-14 | 2025-04-10 | 0.239 | 126,230 | +0 | 0.00% | 30,169 |
| 2025-04-11 | 2025-04-09 | 0.227 | 126,230 | +0 | 0.00% | 28,654 |
| 2025-04-10 | 2025-04-08 | 0.220 | 126,230 | +0 | 0.00% | 27,771 |
| 2025-04-09 | 2025-04-07 | 0.217 | 126,230 | +0 | 0.00% | 27,392 |
| 2025-04-08 | 2025-04-03 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-04-07 | 2025-04-02 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-04-03 | 2025-04-01 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-04-02 | 2025-03-31 | 0.249 | 126,230 | +0 | 0.00% | 31,431 |
| 2025-04-01 | 2025-03-28 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-03-31 | 2025-03-27 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-03-28 | 2025-03-26 | 0.247 | 126,230 | +0 | 0.00% | 31,179 |
| 2025-03-27 | 2025-03-25 | 0.244 | 126,230 | +0 | 0.00% | 30,800 |
| 2025-03-26 | 2025-03-24 | 0.248 | 126,230 | +0 | 0.00% | 31,305 |
| 2025-03-25 | 2025-03-21 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-03-24 | 2025-03-20 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-03-21 | 2025-03-19 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-03-20 | 2025-03-18 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-03-19 | 2025-03-17 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-03-18 | 2025-03-14 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-03-17 | 2025-03-13 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-03-14 | 2025-03-12 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-03-13 | 2025-03-11 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-03-12 | 2025-03-10 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-03-11 | 2025-03-07 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-03-10 | 2025-03-06 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-03-07 | 2025-03-05 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-03-06 | 2025-03-04 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-03-05 | 2025-03-03 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-03-04 | 2025-02-28 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-03-03 | 2025-02-27 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-02-28 | 2025-02-26 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-02-27 | 2025-02-25 | 0.245 | 126,230 | +0 | 0.00% | 30,926 |
| 2025-02-26 | 2025-02-24 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-02-25 | 2025-02-21 | 0.248 | 126,230 | +0 | 0.00% | 31,305 |
| 2025-02-24 | 2025-02-20 | 0.248 | 126,230 | +0 | 0.00% | 31,305 |
| 2025-02-21 | 2025-02-19 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-02-20 | 2025-02-18 | 0.250 | 126,230 | +0 | 0.00% | 31,558 |
| 2025-02-19 | 2025-02-17 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-02-18 | 2025-02-14 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-02-17 | 2025-02-13 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-02-14 | 2025-02-12 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-02-13 | 2025-02-11 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-02-12 | 2025-02-10 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-02-11 | 2025-02-07 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-02-10 | 2025-02-06 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-02-07 | 2025-02-05 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-02-06 | 2025-02-04 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-02-05 | 2025-02-03 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-02-04 | 2025-01-28 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-02-03 | 2025-01-24 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-01-27 | 2025-01-23 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-01-24 | 2025-01-22 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-01-23 | 2025-01-21 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2025-01-22 | 2025-01-20 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2025-01-21 | 2025-01-17 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2025-01-20 | 2025-01-16 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-01-17 | 2025-01-15 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-01-16 | 2025-01-14 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2025-01-15 | 2025-01-13 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-01-14 | 2025-01-10 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2025-01-13 | 2025-01-09 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-01-10 | 2025-01-08 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-01-09 | 2025-01-07 | 0.255 | 126,230 | +0 | 0.00% | 32,189 |
| 2025-01-08 | 2025-01-06 | 0.260 | 126,230 | +0 | 0.00% | 32,820 |
| 2025-01-07 | 2025-01-03 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2025-01-06 | 2025-01-02 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-01-03 | 2024-12-31 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2025-01-02 | 2024-12-27 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-12-30 | 2024-12-24 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2024-12-27 | 2024-12-20 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2024-12-23 | 2024-12-19 | 0.290 | 126,230 | +0 | 0.00% | 36,607 |
| 2024-12-20 | 2024-12-18 | 0.295 | 126,230 | +0 | 0.00% | 37,238 |
| 2024-12-19 | 2024-12-17 | 0.290 | 126,230 | +0 | 0.00% | 36,607 |
| 2024-12-18 | 2024-12-16 | 0.295 | 126,230 | +0 | 0.00% | 37,238 |
| 2024-12-17 | 2024-12-13 | 0.295 | 126,230 | +0 | 0.00% | 37,238 |
| 2024-12-16 | 2024-12-12 | 0.315 | 126,230 | +0 | 0.00% | 39,762 |
| 2024-12-13 | 2024-12-11 | 0.315 | 126,230 | +0 | 0.00% | 39,762 |
| 2024-12-12 | 2024-12-10 | 0.305 | 126,230 | +0 | 0.00% | 38,500 |
| 2024-12-11 | 2024-12-09 | 0.315 | 126,230 | +0 | 0.00% | 39,762 |
| 2024-12-10 | 2024-12-06 | 0.295 | 126,230 | +0 | 0.00% | 37,238 |
| 2024-12-09 | 2024-12-05 | 0.295 | 126,230 | +0 | 0.00% | 37,238 |
| 2024-12-06 | 2024-12-04 | 0.300 | 126,230 | +0 | 0.00% | 37,869 |
| 2024-12-05 | 2024-12-03 | 0.300 | 126,230 | +0 | 0.00% | 37,869 |
| 2024-12-04 | 2024-12-02 | 0.295 | 126,230 | +0 | 0.00% | 37,238 |
| 2024-12-03 | 2024-11-29 | 0.295 | 126,230 | +0 | 0.00% | 37,238 |
| 2024-12-02 | 2024-11-28 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2024-11-29 | 2024-11-27 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2024-11-28 | 2024-11-26 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-11-27 | 2024-11-25 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-11-26 | 2024-11-22 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-11-25 | 2024-11-21 | 0.290 | 126,230 | +0 | 0.00% | 36,607 |
| 2024-11-22 | 2024-11-20 | 0.290 | 126,230 | +0 | 0.00% | 36,607 |
| 2024-11-21 | 2024-11-19 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2024-11-20 | 2024-11-18 | 0.290 | 126,230 | +0 | 0.00% | 36,607 |
| 2024-11-19 | 2024-11-15 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-11-18 | 2024-11-14 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-11-15 | 2024-11-13 | 0.300 | 126,230 | +0 | 0.00% | 37,869 |
| 2024-11-14 | 2024-11-12 | 0.300 | 126,230 | +0 | 0.00% | 37,869 |
| 2024-11-13 | 2024-11-11 | 0.310 | 126,230 | +0 | 0.00% | 39,131 |
| 2024-11-12 | 2024-11-08 | 0.325 | 126,230 | +0 | 0.00% | 41,025 |
| 2024-11-11 | 2024-11-07 | 0.335 | 126,230 | +0 | 0.00% | 42,287 |
| 2024-11-08 | 2024-11-06 | 0.305 | 126,230 | +0 | 0.00% | 38,500 |
| 2024-11-07 | 2024-11-05 | 0.305 | 126,230 | +0 | 0.00% | 38,500 |
| 2024-11-06 | 2024-11-04 | 0.290 | 126,230 | +0 | 0.00% | 36,607 |
| 2024-11-05 | 2024-11-01 | 0.290 | 126,230 | +0 | 0.00% | 36,607 |
| 2024-11-04 | 2024-10-31 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2024-11-01 | 2024-10-30 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-10-31 | 2024-10-29 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-10-30 | 2024-10-28 | 0.295 | 126,230 | +0 | 0.00% | 37,238 |
| 2024-10-29 | 2024-10-25 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-10-28 | 2024-10-24 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2024-10-25 | 2024-10-23 | 0.275 | 126,230 | +0 | 0.00% | 34,713 |
| 2024-10-24 | 2024-10-22 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-10-23 | 2024-10-21 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-10-22 | 2024-10-18 | 0.285 | 126,230 | +0 | 0.00% | 35,976 |
| 2024-10-21 | 2024-10-17 | 0.265 | 126,230 | +0 | 0.00% | 33,451 |
| 2024-10-18 | 2024-10-16 | 0.300 | 126,230 | +0 | 0.00% | 37,869 |
| 2024-10-17 | 2024-10-15 | 0.270 | 126,230 | +0 | 0.00% | 34,082 |
| 2024-10-16 | 2024-10-14 | 0.290 | 126,230 | +0 | 0.00% | 36,607 |
| 2024-10-15 | 2024-10-10 | 0.310 | 126,230 | +0 | 0.00% | 39,131 |
| 2024-10-14 | 2024-10-09 | 0.290 | 126,230 | +0 | 0.00% | 36,607 |
| 2024-10-10 | 2024-10-08 | 0.305 | 126,230 | +0 | 0.00% | 38,500 |
| 2024-10-09 | 2024-10-07 | 0.345 | 126,230 | +0 | 0.00% | 43,549 |
| 2024-10-08 | 2024-10-04 | 0.325 | 126,230 | +0 | 0.00% | 41,025 |
| 2024-10-07 | 2024-10-03 | 0.350 | 126,230 | +0 | 0.00% | 44,180 |
| 2024-10-04 | 2024-10-02 | 0.410 | 126,230 | +0 | 0.00% | 51,754 |
| 2024-10-03 | 2024-09-30 | 0.330 | 126,230 | +0 | 0.00% | 41,656 |
| 2024-10-02 | 2024-09-27 | 0.280 | 126,230 | +0 | 0.00% | 35,344 |
| 2024-09-30 | 2024-09-26 | 0.237 | 126,230 | +0 | 0.00% | 29,917 |
| 2024-09-27 | 2024-09-25 | 0.206 | 126,230 | +0 | 0.00% | 26,003 |
| 2024-09-26 | 2024-09-24 | 0.200 | 126,230 | +0 | 0.00% | 25,246 |
| 2024-09-25 | 2024-09-23 | 0.191 | 126,230 | +0 | 0.00% | 24,110 |
| 2024-09-24 | 2024-09-20 | 0.197 | 126,230 | +0 | 0.00% | 24,867 |
| 2024-09-23 | 2024-09-19 | 0.195 | 126,230 | +0 | 0.00% | 24,615 |
| 2024-09-20 | 2024-09-17 | 0.168 | 126,230 | +0 | 0.00% | 21,207 |
| 2024-09-19 | 2024-09-16 | 0.167 | 126,230 | +0 | 0.00% | 21,080 |
| 2024-09-17 | 2024-09-13 | 0.181 | 126,230 | +0 | 0.00% | 22,848 |
| 2024-09-16 | 2024-09-12 | 0.171 | 126,230 | +0 | 0.00% | 21,585 |
| 2024-09-13 | 2024-09-11 | 0.163 | 126,230 | +0 | 0.00% | 20,575 |
| 2024-09-12 | 2024-09-10 | 0.155 | 126,230 | +0 | 0.00% | 19,566 |
| 2024-09-11 | 2024-09-09 | 0.160 | 126,230 | +0 | 0.00% | 20,197 |
| 2024-09-10 | 2024-09-05 | 0.169 | 126,230 | +0 | 0.00% | 21,333 |
| 2024-09-09 | 2024-09-04 | 0.167 | 126,230 | +0 | 0.00% | 21,080 |
| 2024-09-05 | 2024-09-03 | 0.167 | 126,230 | +0 | 0.00% | 21,080 |
| 2024-09-04 | 2024-09-02 | 0.172 | 126,230 | +0 | 0.00% | 21,712 |
| 2024-09-03 | 2024-08-30 | 0.178 | 126,230 | +0 | 0.00% | 22,469 |
| 2024-09-02 | 2024-08-29 | 0.169 | 126,230 | +0 | 0.00% | 21,333 |
| 2024-08-30 | 2024-08-28 | 0.172 | 126,230 | +0 | 0.00% | 21,712 |
| 2024-08-29 | 2024-08-27 | 0.183 | 126,230 | +0 | 0.00% | 23,100 |
| 2024-08-28 | 2024-08-26 | 0.187 | 126,230 | +0 | 0.00% | 23,605 |
| 2024-08-27 | 2024-08-23 | 0.182 | 126,230 | +0 | 0.00% | 22,974 |
| 2024-08-26 | 2024-08-22 | 0.184 | 126,230 | +0 | 0.00% | 23,226 |
| 2024-08-23 | 2024-08-21 | 0.186 | 126,230 | +0 | 0.00% | 23,479 |
| 2024-08-22 | 2024-08-20 | 0.193 | 126,230 | +0 | 0.00% | 24,362 |
| 2024-08-21 | 2024-08-19 | 0.197 | 126,230 | +0 | 0.00% | 24,867 |
| 2024-08-20 | 2024-08-16 | 0.199 | 126,230 | +0 | 0.00% | 25,120 |
| 2024-08-19 | 2024-08-15 | 0.200 | 126,230 | +0 | 0.00% | 25,246 |
| 2024-08-16 | 2024-08-14 | 0.201 | 126,230 | +0 | 0.00% | 25,372 |
| 2024-08-15 | 2024-08-13 | 0.206 | 126,230 | +0 | 0.00% | 26,003 |
| 2024-08-14 | 2024-08-12 | 0.211 | 126,230 | +0 | 0.00% | 26,635 |
| 2024-08-13 | 2024-08-09 | 0.217 | 126,230 | +0 | 0.00% | 27,392 |
| 2024-08-12 | 2024-08-08 | 0.216 | 126,230 | +0 | 0.00% | 27,266 |
| 2024-08-09 | 2024-08-07 | 0.220 | 126,230 | +0 | 0.00% | 27,771 |
| 2024-08-08 | 2024-08-06 | 0.212 | 126,230 | +0 | 0.00% | 26,761 |
| 2024-08-07 | 2024-08-05 | 0.213 | 126,230 | +0 | 0.00% | 26,887 |
| 2024-08-06 | 2024-08-02 | 0.216 | 126,230 | +0 | 0.00% | 27,266 |
| 2024-08-05 | 2024-08-01 | 0.214 | 126,230 | +0 | 0.00% | 27,013 |
| 2024-08-02 | 2024-07-31 | 0.212 | 126,230 | +0 | 0.00% | 26,761 |
| 2024-08-01 | 2024-07-30 | 0.205 | 126,230 | +0 | 0.00% | 25,877 |
| 2024-07-31 | 2024-07-29 | 0.208 | 126,230 | +0 | 0.00% | 26,256 |
| 2024-07-30 | 2024-07-26 | 0.210 | 126,230 | +0 | 0.00% | 26,508 |
| 2024-07-29 | 2024-07-25 | 0.210 | 126,230 | +0 | 0.00% | 26,508 |
| 2024-07-26 | 2024-07-24 | 0.209 | 126,230 | +0 | 0.00% | 26,382 |
| 2024-07-25 | 2024-07-23 | 0.217 | 126,230 | +0 | 0.00% | 27,392 |
| 2024-07-24 | 2024-07-22 | 0.223 | 126,230 | +0 | 0.00% | 28,149 |
| 2024-07-23 | 2024-07-19 | 0.232 | 126,230 | -50,000 | 0.00% | 29,285 |
| 2024-07-19 | 2024-07-17 | 0.243 | 176,230 | +834 | 0.00% | 42,850 |
| 2023-07-14 | 2023-07-12 | 0.455 | 175,396 | +3,136 | 0.00% | 79,850 |
| 2023-02-17 | 2023-02-15 | 0.624 | 172,260 | -41,999 | 0.00% | 107,500 |
| 2023-02-10 | 2023-02-08 | 0.624 | 214,259 | +41,999 | 0.00% | 133,710 |
| 2022-06-08 | 2022-06-06 | 0.837 | 172,260 | +16,365 | 0.00% | 144,100 |
| 2021-06-03 | 2021-06-01 | 1.429 | 155,895 | +12,884 | 0.00% | 222,845 |
| 2020-12-01 | 2020-11-27 | 1.627 | 143,011 | -25,967 | 0.00% | 232,624 |
| 2020-08-28 | 2020-08-26 | 1.774 | 168,978 | +25,967 | 0.00% | 299,850 |
| 2020-08-19 | 2020-08-17 | 1.762 | 143,011 | -32,459 | 0.00% | 252,010 |
| 2020-08-10 | 2020-08-06 | 1.750 | 175,470 | +32,459 | 0.00% | 307,046 |
| 2020-08-06 | 2020-08-04 | 1.836 | 143,011 | -32,459 | 0.00% | 262,584 |
| 2020-07-24 | 2020-07-22 | 1.762 | 175,470 | +32,459 | 0.00% | 309,208 |
| 2020-07-22 | 2020-07-20 | 1.861 | 143,011 | -32,459 | 0.00% | 266,108 |
| 2020-07-09 | 2020-07-07 | 1.787 | 175,470 | +16,229 | 0.00% | 313,533 |
| 2020-06-04 | 2020-06-02 | 1.654 | 159,241 | +9,793 | 0.00% | 263,452 |
| 2020-06-02 | 2020-05-29 | 1.510 | 149,448 | -38,080 | 0.00% | 225,665 |
| 2020-05-26 | 2020-05-22 | 1.471 | 187,528 | +38,080 | 0.00% | 275,778 |
| 2020-05-20 | 2020-05-18 | 1.589 | 149,448 | -38,080 | 0.00% | 237,439 |
| 2020-05-14 | 2020-05-12 | 1.576 | 187,528 | +38,080 | 0.00% | 295,477 |
| 2020-04-29 | 2020-04-27 | 1.589 | 149,448 | -38,080 | 0.00% | 237,439 |
| 2020-04-22 | 2020-04-20 | 1.641 | 187,528 | +38,080 | 0.00% | 307,788 |
| 2020-04-15 | 2020-04-09 | 1.707 | 149,448 | -22,848 | 0.00% | 255,099 |
| 2020-04-09 | 2020-04-07 | 1.720 | 172,296 | -38,079 | 0.00% | 296,362 |
| 2020-04-07 | 2020-04-03 | 1.641 | 210,375 | +38,079 | 0.00% | 345,287 |
| 2020-04-03 | 2020-04-01 | 1.668 | 172,296 | -38,079 | 0.00% | 287,313 |
| 2020-03-11 | 2020-03-09 | 1.694 | 210,375 | +38,079 | 0.00% | 356,336 |
| 2020-03-06 | 2020-03-04 | 1.838 | 172,296 | -38,079 | 0.00% | 316,723 |
| 2020-03-05 | 2020-03-03 | 1.799 | 210,375 | +38,079 | 0.00% | 378,434 |
| 2019-06-03 | 2019-05-30 | 1.263 | 172,296 | +5,748 | 0.00% | 217,656 |
| 2019-02-26 | 2019-02-22 | 1.209 | 166,548 | -22,085 | 0.00% | 201,345 |
| 2019-02-21 | 2019-02-19 | 1.195 | 188,633 | +22,085 | 0.00% | 225,482 |
| 2018-05-29 | 2018-05-25 | 1.293 | 166,548 | +5,589 | 0.00% | 215,358 |
| 2018-05-24 | 2018-05-21 | 1.349 | 160,959 | -21,345 | 0.00% | 217,180 |
| 2018-04-20 | 2018-04-18 | 1.265 | 182,304 | -14,229 | 0.00% | 230,607 |
| 2018-03-27 | 2018-03-23 | 1.279 | 196,533 | +7,114 | 0.00% | 251,369 |
| 2018-01-31 | 2018-01-29 | 1.687 | 189,419 | +21,345 | 0.00% | 319,477 |
| 2018-01-30 | 2018-01-26 | 1.701 | 168,074 | -14,230 | 0.00% | 285,838 |
| 2018-01-10 | 2018-01-08 | 1.363 | 182,304 | +7,115 | 0.00% | 248,543 |
| 2018-01-09 | 2018-01-05 | 1.307 | 175,189 | -14,230 | 0.00% | 228,994 |
| 2017-12-28 | 2017-12-22 | 1.124 | 189,419 | -71,148 | 0.00% | 212,984 |
| 2017-12-01 | 2017-11-29 | 1.167 | 260,567 | -64,034 | 0.00% | 303,971 |
| 2017-11-03 | 2017-11-01 | 1.124 | 324,601 | +14,230 | 0.00% | 364,984 |
| 2017-10-31 | 2017-10-27 | 1.068 | 310,371 | -17,076 | 0.00% | 331,535 |
| 2017-10-27 | 2017-10-25 | 1.138 | 327,447 | -28,459 | 0.00% | 372,787 |
| 2017-10-26 | 2017-10-24 | 1.153 | 355,906 | -18,499 | 0.00% | 410,189 |
| 2017-10-16 | 2017-10-12 | 1.293 | 374,405 | +71,149 | 0.00% | 484,132 |
| 2017-10-11 | 2017-10-09 | 1.321 | 303,256 | +64,033 | 0.00% | 400,656 |
| 2017-09-29 | 2017-09-27 | 1.223 | 239,223 | -14,229 | 0.00% | 292,521 |
| 2017-09-28 | 2017-09-26 | 1.195 | 253,452 | +7,115 | 0.00% | 302,795 |
| 2017-09-27 | 2017-09-25 | 1.181 | 246,337 | +7,114 | 0.00% | 290,833 |
| 2017-09-25 | 2017-09-21 | 1.504 | 239,223 | -56,918 | 0.00% | 359,767 |
| 2017-09-22 | 2017-09-20 | 1.321 | 296,141 | +56,918 | 0.00% | 391,256 |
| 2017-09-08 | 2017-09-06 | 1.209 | 239,223 | -14,229 | 0.00% | 289,158 |
| 2017-09-06 | 2017-09-04 | 1.110 | 253,452 | -78,264 | 0.00% | 281,421 |
| 2017-08-30 | 2017-08-28 | 1.054 | 331,716 | +78,264 | 0.00% | 349,673 |
| 2017-08-28 | 2017-08-24 | 1.124 | 253,452 | -71,149 | 0.00% | 284,984 |
| 2017-08-14 | 2017-08-10 | 1.110 | 324,601 | +71,149 | 0.00% | 360,422 |
| 2017-08-11 | 2017-08-09 | 1.124 | 253,452 | -14,230 | 0.00% | 284,984 |
| 2017-07-31 | 2017-07-27 | 1.068 | 267,682 | -18,499 | 0.00% | 285,935 |
| 2017-07-17 | 2017-07-13 | 0.942 | 286,181 | -14,229 | 0.00% | 269,495 |
| 2017-06-06 | 2017-06-02 | 0.806 | 300,410 | +12,382 | 0.00% | 242,210 |
| 2016-12-16 | 2016-12-14 | 0.718 | 288,028 | -54,573 | 0.00% | 206,893 |
| 2016-12-02 | 2016-11-30 | 0.762 | 342,601 | -6,821 | 0.00% | 261,160 |
| 2016-09-09 | 2016-09-07 | 0.762 | 349,422 | -68,216 | 0.00% | 266,359 |
| 2016-06-10 | 2016-06-07 | 0.579 | 417,638 | -10,915 | 0.00% | 241,831 |
| 2016-06-06 | 2016-06-02 | 0.594 | 428,553 | +34,108 | 0.00% | 254,433 |
| 2016-04-19 | 2016-04-15 | 0.645 | 394,445 | -27,627 | 0.00% | 254,421 |
| 2016-03-08 | 2016-03-04 | 0.726 | 422,072 | +21,355 | 0.00% | 306,301 |
| 2016-03-04 | 2016-03-02 | 0.726 | 400,717 | -12,953 | 0.00% | 290,803 |
| 2016-02-25 | 2016-02-23 | 0.610 | 413,670 | +12,953 | 0.00% | 252,298 |
| 2016-02-04 | 2016-02-02 | 0.625 | 400,717 | -12,953 | 0.00% | 250,586 |
| 2016-01-14 | 2016-01-12 | 0.726 | 413,670 | +64,765 | 0.00% | 300,203 |
| 2015-10-30 | 2015-10-28 | 0.625 | 348,905 | -32,383 | 0.00% | 218,185 |
| 2015-10-28 | 2015-10-26 | 0.641 | 381,288 | -32,382 | 0.00% | 244,323 |
| 2015-09-24 | 2015-09-22 | 0.610 | 413,670 | +32,382 | 0.00% | 252,298 |
| 2015-09-23 | 2015-09-21 | 0.594 | 381,288 | +32,383 | 0.00% | 226,661 |
| 2015-09-11 | 2015-09-09 | 0.602 | 348,905 | -32,383 | 0.00% | 210,104 |
| 2015-08-31 | 2015-08-27 | 0.540 | 381,288 | -64,764 | 0.00% | 206,056 |
| 2015-08-13 | 2015-08-11 | 0.664 | 446,052 | -64,765 | 0.00% | 296,154 |
| 2015-07-30 | 2015-07-28 | 0.625 | 510,817 | -12,952 | 0.01% | 319,436 |
| 2015-07-29 | 2015-07-27 | 0.625 | 523,769 | -3,886 | 0.01% | 327,535 |
| 2015-07-23 | 2015-07-21 | 0.703 | 527,655 | -32,383 | 0.01% | 370,702 |
| 2015-07-10 | 2015-07-08 | 0.517 | 560,038 | +32,383 | 0.01% | 289,685 |
| 2015-07-07 | 2015-07-03 | 0.787 | 527,655 | +64,764 | 0.01% | 415,512 |
| 2015-06-22 | 2015-06-18 | 0.880 | 462,891 | -32,382 | 0.00% | 407,396 |
| 2015-06-16 | 2015-06-12 | 0.865 | 495,273 | -161,911 | 0.01% | 428,249 |
| 2015-06-15 | 2015-06-11 | 0.834 | 657,184 | +32,382 | 0.01% | 547,954 |
| 2015-06-12 | 2015-06-10 | 0.865 | 624,802 | -64,764 | 0.01% | 540,249 |
| 2015-06-11 | 2015-06-09 | 0.880 | 689,566 | +16,838 | 0.01% | 606,896 |
| 2015-06-10 | 2015-06-08 | 0.926 | 672,728 | -16,838 | 0.01% | 623,238 |
| 2015-06-09 | 2015-06-05 | 0.942 | 689,566 | +16,838 | 0.01% | 649,485 |
| 2015-06-04 | 2015-06-02 | 0.957 | 672,728 | +15,544 | 0.01% | 644,013 |
| 2015-06-02 | 2015-05-29 | 0.926 | 657,184 | +16,839 | 0.01% | 608,838 |
| 2015-06-01 | 2015-05-28 | 0.911 | 640,345 | +51,811 | 0.01% | 583,350 |
| 2015-05-28 | 2015-05-26 | 0.973 | 588,534 | +22,020 | 0.01% | 572,500 |
| 2015-05-27 | 2015-05-22 | 0.942 | 566,514 | +16,839 | 0.01% | 533,585 |
| 2015-05-26 | 2015-05-21 | 0.926 | 549,675 | +64,764 | 0.01% | 509,238 |
| 2015-05-21 | 2015-05-19 | 0.973 | 484,911 | -15,543 | 0.01% | 471,700 |
| 2015-05-20 | 2015-05-18 | 0.942 | 500,454 | -336,775 | 0.01% | 471,365 |
| 2015-05-19 | 2015-05-15 | 0.957 | 837,229 | +15,543 | 0.01% | 801,492 |
| 2015-05-18 | 2015-05-14 | 0.973 | 821,686 | -12,953 | 0.01% | 799,300 |
| 2015-05-15 | 2015-05-13 | 0.926 | 834,639 | +12,953 | 0.01% | 773,238 |
| 2015-05-14 | 2015-05-12 | 0.926 | 821,686 | +282,373 | 0.01% | 761,238 |
| 2015-05-12 | 2015-05-08 | 0.988 | 539,313 | -192,998 | 0.01% | 532,947 |
| 2015-05-11 | 2015-05-07 | 0.865 | 732,311 | +31,087 | 0.01% | 633,209 |
| 2015-05-07 | 2015-05-05 | 0.957 | 701,224 | +110,099 | 0.01% | 671,293 |
| 2015-05-05 | 2015-04-30 | 0.973 | 591,125 | -32,382 | 0.01% | 575,020 |
| 2015-04-27 | 2015-04-23 | 0.772 | 623,507 | +32,382 | 0.01% | 481,365 |
| 2015-04-23 | 2015-04-21 | 0.749 | 591,125 | -32,382 | 0.01% | 442,674 |
| 2015-04-22 | 2015-04-20 | 0.726 | 623,507 | +194,294 | 0.01% | 452,483 |
| 2015-04-20 | 2015-04-16 | 0.772 | 429,213 | -64,765 | 0.01% | 331,365 |
| 2015-04-15 | 2015-04-13 | 0.849 | 493,978 | -32,382 | 0.01% | 419,502 |
| 2015-04-14 | 2015-04-10 | 0.733 | 526,360 | +97,147 | 0.01% | 386,047 |
| 2015-04-13 | 2015-04-09 | 0.726 | 429,213 | +12,952 | 0.01% | 311,483 |
| 2015-04-02 | 2015-03-31 | 0.664 | 416,261 | +19,430 | 0.01% | 276,374 |
| 2015-03-04 | 2015-03-02 | 0.633 | 396,831 | -19,430 | 0.00% | 251,219 |
| 2015-01-12 | 2015-01-08 | 0.726 | 416,261 | -11,657 | 0.01% | 302,083 |
| 2014-12-19 | 2014-12-17 | 0.618 | 427,918 | -435,217 | 0.01% | 264,292 |
| 2014-12-08 | 2014-12-04 | 0.687 | 863,135 | +51,811 | 0.01% | 593,065 |
| 2014-12-04 | 2014-12-02 | 0.679 | 811,324 | +72,537 | 0.01% | 551,201 |
| 2014-12-03 | 2014-12-01 | 0.679 | 738,787 | +362,680 | 0.01% | 501,921 |
| 2014-11-27 | 2014-11-25 | 0.733 | 376,107 | -388,586 | 0.01% | 275,847 |
| 2014-11-26 | 2014-11-24 | 0.757 | 764,693 | +388,586 | 0.01% | 578,558 |
| 2014-10-24 | 2014-10-22 | 0.672 | 376,107 | -229,266 | 0.01% | 252,618 |
| 2014-10-22 | 2014-10-20 | 0.679 | 605,373 | +164,502 | 0.01% | 411,281 |
| 2014-10-07 | 2014-10-03 | 0.695 | 440,871 | +64,764 | 0.01% | 306,328 |
| 2014-08-21 | 2014-08-19 | 0.787 | 376,107 | +12,953 | 0.01% | 296,173 |
| 2014-06-10 | 2014-06-06 | 0.741 | 363,154 | -25,905 | 0.01% | 269,151 |
| 2014-05-28 | 2014-05-26 | 0.764 | 389,059 | -12,953 | 0.01% | 297,361 |
| 2014-05-27 | 2014-05-23 | 0.787 | 402,012 | +38,858 | 0.01% | 316,572 |
| 2014-05-22 | 2014-05-20 | 0.726 | 363,154 | +2,591 | 0.01% | 263,543 |
| 2014-05-15 | 2014-05-13 | 0.787 | 360,563 | +6,934 | 0.01% | 283,823 |
| 2014-04-04 | 2014-04-02 | 0.913 | 353,629 | -38,112 | 0.01% | 322,903 |
| 2014-03-21 | 2014-03-19 | 0.779 | 391,741 | +38,112 | 0.01% | 305,282 |
| 2014-03-17 | 2014-03-13 | 0.897 | 353,629 | -19,056 | 0.01% | 317,336 |
| 2014-03-14 | 2014-03-12 | 0.897 | 372,685 | +19,056 | 0.01% | 334,436 |
| 2014-02-26 | 2014-02-24 | 0.976 | 353,629 | +12,704 | 0.01% | 345,172 |
| 2013-12-02 | 2013-11-28 | 1.322 | 340,925 | -27,949 | 0.01% | 450,853 |
| 2013-11-19 | 2013-11-15 | 1.401 | 368,874 | +8,893 | 0.01% | 516,850 |
| 2013-10-25 | 2013-10-23 | 1.370 | 359,981 | +12,704 | 0.01% | 493,055 |
| 2013-10-09 | 2013-10-07 | 1.496 | 347,277 | -6,352 | 0.01% | 519,393 |
| 2013-10-08 | 2013-10-04 | 1.448 | 353,629 | -38,112 | 0.01% | 512,191 |
| 2013-09-25 | 2013-09-23 | 1.511 | 391,741 | -6,351 | 0.01% | 592,061 |
| 2013-09-18 | 2013-09-16 | 1.496 | 398,092 | +19,055 | 0.01% | 595,393 |
| 2013-09-09 | 2013-09-05 | 1.622 | 379,037 | -12,704 | 0.01% | 614,632 |
| 2013-09-06 | 2013-09-04 | 1.669 | 391,741 | +12,704 | 0.01% | 653,735 |
| 2013-09-03 | 2013-08-30 | 1.574 | 379,037 | +50,815 | 0.01% | 596,730 |
| 2013-08-22 | 2013-08-20 | 1.653 | 328,222 | +38,112 | 0.01% | 542,567 |
| 2013-08-21 | 2013-08-19 | 1.748 | 290,110 | +31,759 | 0.01% | 506,970 |
| 2013-08-09 | 2013-08-07 | 1.574 | 258,351 | -12,704 | 0.01% | 406,730 |
| 2013-08-07 | 2013-08-05 | 1.637 | 271,055 | -6,351 | 0.01% | 443,800 |
| 2013-07-22 | 2013-07-18 | 1.637 | 277,406 | +19,055 | 0.01% | 454,199 |
| 2013-07-17 | 2013-07-15 | 1.590 | 258,351 | -19,055 | 0.01% | 410,798 |
| 2013-07-10 | 2013-07-08 | 1.511 | 277,406 | -19,056 | 0.01% | 419,260 |
| 2013-07-08 | 2013-07-04 | 1.464 | 296,462 | +31,759 | 0.01% | 434,059 |
| 2013-06-19 | 2013-06-17 | 1.716 | 264,703 | -19,055 | 0.01% | 454,236 |
| 2013-06-18 | 2013-06-14 | 1.669 | 283,758 | +12,703 | 0.01% | 473,533 |
| 2013-06-13 | 2013-06-10 | 1.763 | 271,055 | -6,351 | 0.01% | 477,938 |
| 2013-06-11 | 2013-06-07 | 1.732 | 277,406 | -12,704 | 0.01% | 480,402 |
| 2013-06-10 | 2013-06-06 | 1.889 | 290,110 | +12,704 | 0.01% | 548,076 |
| 2013-06-07 | 2013-06-05 | 1.889 | 277,406 | +12,703 | 0.01% | 524,075 |
| 2013-06-06 | 2013-06-04 | 1.952 | 264,703 | +12,704 | 0.01% | 516,746 |
| 2013-06-04 | 2013-05-31 | 1.779 | 251,999 | -44,463 | 0.01% | 448,305 |
| 2013-06-03 | 2013-05-30 | 1.606 | 296,462 | +8,893 | 0.01% | 476,064 |
| 2013-05-31 | 2013-05-29 | 1.527 | 287,569 | -72,412 | 0.01% | 439,147 |
| 2013-05-30 | 2013-05-28 | 1.527 | 359,981 | -11,433 | 0.01% | 549,728 |
| 2013-05-28 | 2013-05-24 | 1.370 | 371,414 | -31,760 | 0.01% | 508,714 |
| 2013-05-24 | 2013-05-22 | 1.448 | 403,174 | -31,759 | 0.01% | 583,952 |
| 2013-05-23 | 2013-05-21 | 1.338 | 434,933 | -31,760 | 0.01% | 582,020 |
| 2013-04-11 | 2013-04-09 | 1.134 | 466,693 | -6,352 | 0.01% | 529,006 |
| 2013-03-22 | 2013-03-20 | 1.212 | 473,045 | -44,463 | 0.01% | 573,442 |
| 2013-03-20 | 2013-03-18 | 1.086 | 517,508 | -19,056 | 0.01% | 562,164 |
| 2013-03-19 | 2013-03-15 | 1.102 | 536,564 | +63,519 | 0.01% | 591,311 |
| 2013-03-18 | 2013-03-14 | 1.181 | 473,045 | -44,463 | 0.01% | 558,548 |
| 2013-03-12 | 2013-03-08 | 1.291 | 517,508 | +60,978 | 0.01% | 668,078 |
| 2013-03-05 | 2013-03-01 | 1.354 | 456,530 | +6,352 | 0.01% | 618,108 |
| 2013-02-26 | 2013-02-22 | 1.354 | 450,178 | -190,557 | 0.01% | 609,508 |
| 2013-02-25 | 2013-02-21 | 1.370 | 640,735 | +146,094 | 0.01% | 877,595 |
| 2013-02-21 | 2013-02-19 | 1.322 | 494,641 | -31,760 | 0.01% | 654,133 |
| 2013-02-15 | 2013-02-08 | 1.322 | 526,401 | +44,463 | 0.01% | 696,133 |
| 2013-02-08 | 2013-02-06 | 1.448 | 481,938 | +16,515 | 0.01% | 698,032 |
| 2013-02-07 | 2013-02-05 | 1.433 | 465,423 | +44,464 | 0.01% | 666,785 |
| 2013-02-06 | 2013-02-04 | 1.417 | 420,959 | -6,352 | 0.01% | 596,457 |
| 2013-02-05 | 2013-02-01 | 1.496 | 427,311 | +5,081 | 0.01% | 639,093 |
| 2013-02-04 | 2013-01-31 | 1.464 | 422,230 | +57,167 | 0.01% | 618,199 |
| 2013-02-01 | 2013-01-30 | 1.590 | 365,063 | -48,274 | 0.01% | 580,478 |
| 2013-01-31 | 2013-01-29 | 1.433 | 413,337 | -1,124 | 0.01% | 592,164 |
| 2013-01-29 | 2013-01-25 | 1.527 | 414,461 | +105,441 | 0.01% | 632,925 |
| 2013-01-28 | 2013-01-24 | 1.590 | 309,020 | -78,763 | 0.01% | 491,365 |
| 2013-01-25 | 2013-01-23 | 1.307 | 387,783 | -63,519 | 0.01% | 506,715 |
| 2013-01-24 | 2013-01-22 | 1.464 | 451,302 | +107,982 | 0.01% | 660,765 |
| 2013-01-23 | 2013-01-21 | 1.401 | 343,320 | -63,519 | 0.01% | 481,045 |
| 2013-01-22 | 2013-01-18 | 1.244 | 406,839 | +49,545 | 0.01% | 505,995 |
| 2013-01-15 | 2013-01-11 | 1.023 | 357,294 | +97,819 | 0.01% | 365,625 |
| 2013-01-14 | 2013-01-10 | 0.976 | 259,475 | -25,408 | 0.01% | 253,270 |
| 2013-01-10 | 2013-01-08 | 0.897 | 284,883 | +31,760 | 0.01% | 255,645 |
| 2013-01-09 | 2013-01-07 | 0.866 | 253,123 | +25,407 | 0.01% | 219,175 |
| 2012-11-30 | 2012-11-28 | 0.693 | 227,716 | -82,574 | 0.01% | 157,740 |
| 2012-11-29 | 2012-11-27 | 0.693 | 310,290 | -31,760 | 0.01% | 214,940 |
| 2012-11-27 | 2012-11-23 | 0.685 | 342,050 | +31,760 | 0.01% | 234,248 |
| 2012-11-26 | 2012-11-22 | 0.685 | 310,290 | +15,244 | 0.01% | 212,497 |
| 2012-11-22 | 2012-11-20 | 0.693 | 295,046 | +36,841 | 0.01% | 204,380 |
| 2012-11-21 | 2012-11-19 | 0.677 | 258,205 | +31,760 | 0.01% | 174,795 |
| 2012-11-13 | 2012-11-09 | 0.677 | 226,445 | -15,245 | 0.01% | 153,295 |
| 2012-10-15 | 2012-10-11 | 0.685 | 241,690 | -31,759 | 0.01% | 165,518 |
| 2012-10-12 | 2012-10-10 | 0.701 | 273,449 | -19,056 | 0.01% | 191,572 |
| 2012-10-11 | 2012-10-09 | 0.693 | 292,505 | -19,056 | 0.01% | 202,620 |
| 2012-10-10 | 2012-10-08 | 0.701 | 311,561 | +6,352 | 0.01% | 218,273 |
| 2012-10-09 | 2012-10-05 | 0.708 | 305,209 | +31,760 | 0.01% | 216,225 |
| 2012-10-05 | 2012-10-03 | 0.708 | 273,449 | -63,519 | 0.01% | 193,725 |
| 2012-10-04 | 2012-09-28 | 0.677 | 336,968 | -101,631 | 0.01% | 228,115 |
| 2012-10-03 | 2012-09-27 | 0.693 | 438,599 | -38,111 | 0.01% | 303,820 |
| 2012-09-28 | 2012-09-26 | 0.701 | 476,710 | +241,372 | 0.01% | 333,973 |
| 2012-09-14 | 2012-09-12 | 0.606 | 235,338 | -127,038 | 0.01% | 142,643 |
| 2012-06-15 | 2012-06-13 | 0.441 | 362,376 | -63,519 | 0.01% | 159,740 |
| 2012-06-08 | 2012-06-06 | 0.433 | 425,895 | +63,519 | 0.01% | 184,388 |
| 2012-05-30 | 2012-05-28 | 0.433 | 362,376 | -31,759 | 0.01% | 156,888 |
| 2012-02-21 | 2012-02-17 | 0.268 | 394,135 | -63,519 | 0.01% | 105,485 |
| 2011-09-27 | 2011-09-23 | 0.244 | 457,654 | -12,704 | 0.01% | 111,677 |
| 2011-09-26 | 2011-09-22 | 0.244 | 470,358 | -12,704 | 0.01% | 114,777 |
| 2010-12-13 | 2010-12-09 | 0.324 | 483,062 | -31,759 | 0.01% | 156,663 |
| 2010-11-09 | 2010-11-05 | 0.313 | 514,821 | -41,288 | 0.01% | 161,289 |
| 2010-07-06 | 2010-07-02 | 0.298 | 556,109 | -6,352 | 0.01% | 165,470 |
| 2010-03-02 | 2010-02-26 | 0.392 | 562,461 | -9,527 | 0.01% | 220,490 |
| 2010-01-22 | 2010-01-20 | 0.350 | 571,988 | -31,760 | 0.01% | 199,911 |
| 2009-09-10 | 2009-09-08 | 0.238 | 603,748 | +41,287 | 0.01% | 143,526 |
| 2009-08-05 | 2009-08-03 | 0.260 | 562,461 | -19,055 | 0.01% | 146,108 |
| 2009-05-21 | 2009-05-19 | 0.205 | 581,516 | -63,519 | 0.01% | 119,015 |
| 2009-05-20 | 2009-05-18 | 0.209 | 645,035 | +63,519 | 0.01% | 135,061 |
| 2009-05-13 | 2009-05-11 | 0.192 | 581,516 | -127,038 | 0.01% | 111,691 |
| 2009-05-11 | 2009-05-07 | 0.209 | 708,554 | +127,038 | 0.02% | 148,361 |
| 2009-04-29 | 2009-04-27 | 0.134 | 581,516 | -31,760 | 0.01% | 77,817 |
| 2009-04-27 | 2009-04-23 | 0.143 | 613,276 | -63,519 | 0.01% | 87,861 |
| 2009-04-02 | 2009-03-31 | 0.120 | 676,795 | -12,703 | 0.02% | 80,978 |
| 2009-02-20 | 2009-02-18 | 0.126 | 689,498 | +25,725 | 0.02% | 86,840 |
| 2009-01-12 | 2009-01-08 | 0.142 | 663,773 | -335,380 | 0.02% | 94,050 |
| 2008-12-15 | 2008-12-11 | 0.121 | 999,153 | +308,702 | 0.02% | 121,121 |
| 2008-12-12 | 2008-12-10 | 0.112 | 690,451 | +26,678 | 0.02% | 77,177 |
| 2008-12-09 | 2008-12-05 | 0.121 | 663,773 | +63,519 | 0.02% | 80,465 |
| 2008-10-30 | 2008-10-28 | 0.102 | 600,254 | +6,352 | 0.01% | 61,425 |
| 2008-09-05 | 2008-09-03 | 0.261 | 593,902 | +127,038 | 0.01% | 155,210 |
| 2008-04-17 | 2008-04-15 | 0.315 | 466,864 | -44,464 | 0.01% | 147,000 |
| 2008-04-16 | 2008-04-14 | 0.316 | 511,328 | +44,464 | 0.01% | 161,805 |
| 2008-03-13 | 2008-03-11 | 0.323 | 466,864 | +12,703 | 0.01% | 150,675 |
| 2008-01-16 | 2008-01-14 | 0.409 | 454,161 | -63,519 | 0.01% | 185,900 |
| 2007-11-16 | 2007-11-14 | 0.504 | 517,680 | -31,759 | 0.01% | 260,800 |
| 2007-11-05 | 2007-11-01 | 0.583 | 549,439 | +63,519 | 0.01% | 320,050 |
| 2007-10-31 | 2007-10-29 | 0.606 | 485,920 | +31,759 | 0.01% | 294,525 |
| 2007-10-22 | 2007-10-17 | 0.496 | 454,161 | -63,519 | 0.01% | 225,225 |
| 2007-10-12 | 2007-10-10 | 0.449 | 517,680 | -63,519 | 0.01% | 232,275 |
| 2007-10-10 | 2007-10-08 | 0.441 | 581,199 | +63,519 | 0.01% | 256,200 |
| 2007-09-20 | 2007-09-18 | 0.457 | 517,680 | +31,760 | 0.01% | 236,350 |
| 2007-09-19 | 2007-09-17 | 0.464 | 485,920 | -31,760 | 0.01% | 225,675 |
| 2007-09-17 | 2007-09-13 | 0.480 | 517,680 | -31,759 | 0.01% | 248,575 |
| 2007-08-31 | 2007-08-29 | 0.480 | 549,439 | +31,759 | 0.01% | 263,825 |
| 2007-08-28 | 2007-08-24 | 0.512 | 517,680 | -63,519 | 0.01% | 264,875 |
| 2007-08-20 | 2007-08-16 | 0.409 | 581,199 | -38,111 | 0.01% | 237,900 |
| 2007-08-15 | 2007-08-13 | 0.472 | 619,310 | +63,519 | 0.01% | 292,500 |
| 2007-08-13 | 2007-08-09 | 0.496 | 555,791 | -31,760 | 0.01% | 275,625 |
| 2007-08-10 | 2007-08-08 | 0.480 | 587,551 | -63,518 | 0.01% | 282,125 |
| 2007-08-09 | 2007-08-07 | 0.464 | 651,069 | +31,759 | 0.01% | 302,375 |
| 2007-08-08 | 2007-08-06 | 0.512 | 619,310 | -63,519 | 0.01% | 316,875 |
| 2007-08-07 | 2007-08-03 | 0.551 | 682,829 | -31,759 | 0.02% | 376,250 |
| 2007-08-02 | 2007-07-31 | 0.630 | 714,588 | -158,798 | 0.02% | 450,000 |
| 2007-08-01 | 2007-07-30 | 0.638 | 873,386 | +101,630 | 0.02% | 556,875 |
| 2007-07-27 | 2007-07-25 | 0.638 | 771,756 | +127,038 | 0.02% | 492,075 |
| 2007-07-26 | 2007-07-24 | 0.653 | 644,718 | -6,351 | 0.01% | 421,225 |
| 2007-07-25 | 2007-07-23 | 0.575 | 651,069 | -63,519 | 0.01% | 374,125 |
| 2007-07-24 | 2007-07-20 | 0.567 | 714,588 | -63,519 | 0.02% | 405,000 |
| 2007-07-19 | 2007-07-17 | 0.559 | 778,107 | +69,870 | 0.02% | 434,875 |
| 2007-07-16 | 2007-07-12 | 0.527 | 708,237 | -95,278 | 0.02% | 373,525 |
| 2007-07-13 | 2007-07-11 | 0.520 | 803,515 | +31,759 | 0.02% | 417,450 |
| 2007-07-12 | 2007-07-10 | 0.535 | 771,756 | -38,111 | 0.02% | 413,100 |
| 2007-07-11 | 2007-07-09 | 0.551 | 809,867 | +6,352 | 0.02% | 446,250 |
| 2007-07-10 | 2007-07-06 | 0.543 | 803,515 | +127,038 | 0.02% | 436,425 |
| 2007-07-09 | 2007-07-05 | 0.535 | 676,477 | +63,519 | 0.02% | 362,100 |
| 2007-07-06 | 2007-07-04 | 0.559 | 612,958 | -82,575 | 0.01% | 342,575 |
| 2007-07-05 | 2007-07-03 | 0.496 | 695,533 | +31,760 | 0.02% | 344,925 |
| 2007-07-04 | 2007-06-29 | 0.504 | 663,773 | -31,760 | 0.02% | 334,400 |
| 2007-07-03 | 2007-06-28 | 0.535 | 695,533 | -6,352 | 0.02% | 372,300 |
| 2007-06-29 | 2007-06-27 | 0.551 | 701,885 | +63,519 | 0.02% | 386,750 |
| 2007-06-26 | 2007-06-22 | 0.598 | 638,366 | 0.01% | 381,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy