History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 482,000 | +0 | 0.00% | 88,688 |
| 2025-10-13 | 2025-10-09 | 0.187 | 482,000 | +0 | 0.00% | 90,134 |
| 2025-10-10 | 2025-10-08 | 0.194 | 482,000 | +0 | 0.00% | 93,508 |
| 2025-10-09 | 2025-10-06 | 0.196 | 482,000 | +0 | 0.00% | 94,472 |
| 2025-10-08 | 2025-10-03 | 0.196 | 482,000 | +0 | 0.00% | 94,472 |
| 2025-10-06 | 2025-10-02 | 0.196 | 482,000 | +0 | 0.00% | 94,472 |
| 2025-10-03 | 2025-09-30 | 0.195 | 482,000 | +0 | 0.00% | 93,990 |
| 2025-10-02 | 2025-09-29 | 0.191 | 482,000 | +0 | 0.00% | 92,062 |
| 2025-09-30 | 2025-09-26 | 0.189 | 482,000 | +0 | 0.00% | 91,098 |
| 2025-09-29 | 2025-09-25 | 0.194 | 482,000 | +0 | 0.00% | 93,508 |
| 2025-09-26 | 2025-09-24 | 0.195 | 482,000 | +0 | 0.00% | 93,990 |
| 2025-09-25 | 2025-09-23 | 0.194 | 482,000 | +0 | 0.00% | 93,508 |
| 2025-09-24 | 2025-09-22 | 0.201 | 482,000 | +0 | 0.00% | 96,882 |
| 2025-09-23 | 2025-09-19 | 0.209 | 482,000 | +0 | 0.00% | 100,738 |
| 2025-09-22 | 2025-09-18 | 0.204 | 482,000 | +0 | 0.00% | 98,328 |
| 2025-09-19 | 2025-09-17 | 0.216 | 482,000 | +0 | 0.00% | 104,112 |
| 2025-09-18 | 2025-09-16 | 0.208 | 482,000 | +0 | 0.00% | 100,256 |
| 2025-09-17 | 2025-09-15 | 0.209 | 482,000 | +0 | 0.00% | 100,738 |
| 2025-09-16 | 2025-09-12 | 0.211 | 482,000 | +0 | 0.00% | 101,702 |
| 2025-09-15 | 2025-09-11 | 0.213 | 482,000 | +0 | 0.00% | 102,666 |
| 2025-09-12 | 2025-09-10 | 0.225 | 482,000 | +0 | 0.00% | 108,450 |
| 2025-09-11 | 2025-09-09 | 0.231 | 482,000 | +0 | 0.00% | 111,342 |
| 2025-09-10 | 2025-09-08 | 0.218 | 482,000 | +0 | 0.00% | 105,076 |
| 2025-09-09 | 2025-09-05 | 0.234 | 482,000 | +0 | 0.00% | 112,788 |
| 2025-09-08 | 2025-09-04 | 0.245 | 482,000 | +0 | 0.00% | 118,090 |
| 2025-09-05 | 2025-09-03 | 0.255 | 482,000 | +0 | 0.00% | 122,910 |
| 2025-09-04 | 2025-09-02 | 0.250 | 482,000 | +0 | 0.00% | 120,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 482,000 | +0 | 0.00% | 122,910 |
| 2025-09-02 | 2025-08-29 | 0.255 | 482,000 | +0 | 0.00% | 122,910 |
| 2025-09-01 | 2025-08-28 | 0.250 | 482,000 | +0 | 0.00% | 120,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 482,000 | +0 | 0.00% | 119,054 |
| 2025-08-28 | 2025-08-26 | 0.255 | 482,000 | +0 | 0.00% | 122,910 |
| 2025-08-27 | 2025-08-25 | 0.270 | 482,000 | +0 | 0.00% | 130,140 |
| 2025-08-26 | 2025-08-22 | 0.265 | 482,000 | +0 | 0.00% | 127,730 |
| 2025-08-25 | 2025-08-21 | 0.275 | 482,000 | +0 | 0.00% | 132,550 |
| 2025-08-22 | 2025-08-20 | 0.270 | 482,000 | +0 | 0.00% | 130,140 |
| 2025-08-21 | 2025-08-19 | 0.280 | 482,000 | +0 | 0.00% | 134,960 |
| 2025-08-20 | 2025-08-18 | 0.285 | 482,000 | +0 | 0.00% | 137,370 |
| 2025-08-19 | 2025-08-15 | 0.290 | 482,000 | +0 | 0.00% | 139,780 |
| 2025-08-18 | 2025-08-14 | 0.285 | 482,000 | +0 | 0.00% | 137,370 |
| 2025-08-15 | 2025-08-13 | 0.280 | 482,000 | +0 | 0.00% | 134,960 |
| 2025-08-14 | 2025-08-12 | 0.285 | 482,000 | +0 | 0.00% | 137,370 |
| 2025-08-13 | 2025-08-11 | 0.285 | 482,000 | +0 | 0.00% | 137,370 |
| 2025-08-12 | 2025-08-08 | 0.285 | 482,000 | +0 | 0.00% | 137,370 |
| 2025-08-11 | 2025-08-07 | 0.285 | 482,000 | +0 | 0.00% | 137,370 |
| 2025-08-08 | 2025-08-06 | 0.285 | 482,000 | +0 | 0.00% | 137,370 |
| 2025-08-07 | 2025-08-05 | 0.285 | 482,000 | +0 | 0.00% | 137,370 |
| 2025-08-06 | 2025-08-04 | 0.280 | 482,000 | +0 | 0.00% | 134,960 |
| 2025-08-05 | 2025-08-01 | 0.275 | 482,000 | +0 | 0.00% | 132,550 |
| 2025-08-04 | 2025-07-31 | 0.285 | 482,000 | +0 | 0.00% | 137,370 |
| 2025-08-01 | 2025-07-30 | 0.300 | 482,000 | +0 | 0.00% | 144,600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 482,000 | +0 | 0.00% | 149,420 |
| 2025-07-30 | 2025-07-28 | 0.310 | 482,000 | +0 | 0.00% | 149,420 |
| 2025-07-29 | 2025-07-25 | 0.310 | 482,000 | +0 | 0.00% | 149,420 |
| 2025-07-28 | 2025-07-24 | 0.310 | 482,000 | +0 | 0.00% | 149,420 |
| 2025-07-25 | 2025-07-23 | 0.300 | 482,000 | +0 | 0.00% | 144,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 482,000 | +0 | 0.00% | 144,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 482,000 | +0 | 0.00% | 142,190 |
| 2025-07-22 | 2025-07-18 | 0.320 | 482,000 | +0 | 0.00% | 154,240 |
| 2025-07-21 | 2025-07-17 | 0.320 | 482,000 | +0 | 0.00% | 154,240 |
| 2025-07-18 | 2025-07-16 | 0.325 | 482,000 | +30,000 | 0.00% | 156,650 |
| 2024-07-19 | 2024-07-17 | 0.243 | 452,000 | +2,138 | 0.00% | 109,904 |
| 2023-07-14 | 2023-07-12 | 0.455 | 449,862 | +8,045 | 0.00% | 204,802 |
| 2022-08-26 | 2022-08-24 | 0.665 | 441,817 | -39,099 | 0.00% | 293,800 |
| 2022-06-14 | 2022-06-10 | 0.685 | 480,916 | +19,549 | 0.00% | 329,640 |
| 2022-06-13 | 2022-06-09 | 0.706 | 461,367 | +19,550 | 0.00% | 325,680 |
| 2022-06-08 | 2022-06-06 | 0.837 | 441,817 | +41,972 | 0.00% | 369,591 |
| 2022-04-07 | 2022-04-04 | 1.040 | 399,845 | -53,076 | 0.00% | 415,840 |
| 2022-02-10 | 2022-02-08 | 1.006 | 452,921 | -35,385 | 0.00% | 455,680 |
| 2022-01-04 | 2021-12-31 | 0.938 | 488,306 | -17,692 | 0.00% | 458,160 |
| 2021-11-01 | 2021-10-28 | 0.870 | 505,998 | +35,384 | 0.00% | 440,440 |
| 2021-10-26 | 2021-10-22 | 0.972 | 470,614 | -26,538 | 0.00% | 457,520 |
| 2021-10-19 | 2021-10-15 | 0.904 | 497,152 | +26,538 | 0.00% | 449,600 |
| 2021-08-17 | 2021-08-13 | 0.995 | 470,614 | +17,693 | 0.00% | 468,160 |
| 2021-06-03 | 2021-06-01 | 1.429 | 452,921 | +37,433 | 0.00% | 647,429 |
| 2021-05-21 | 2021-05-18 | 1.380 | 415,488 | -16,230 | 0.00% | 573,440 |
| 2021-05-06 | 2021-05-04 | 1.331 | 431,718 | +16,230 | 0.00% | 574,560 |
| 2020-11-16 | 2020-11-12 | 1.553 | 415,488 | -16,230 | 0.00% | 645,121 |
| 2020-10-21 | 2020-10-19 | 1.553 | 431,718 | +16,230 | 0.00% | 670,321 |
| 2020-07-06 | 2020-07-02 | 1.873 | 415,488 | -8,301 | 0.00% | 778,241 |
| 2020-06-04 | 2020-06-02 | 1.654 | 423,789 | +26,061 | 0.00% | 701,126 |
| 2020-05-06 | 2020-05-04 | 1.523 | 397,728 | -4,569 | 0.00% | 605,787 |
| 2020-04-09 | 2020-04-07 | 1.720 | 402,297 | -11,424 | 0.00% | 691,980 |
| 2020-03-24 | 2020-03-20 | 1.366 | 413,721 | -15,232 | 0.00% | 564,959 |
| 2020-03-23 | 2020-03-19 | 1.234 | 428,953 | +15,232 | 0.00% | 529,436 |
| 2020-01-21 | 2020-01-17 | 1.628 | 413,721 | -15,232 | 0.00% | 673,605 |
| 2020-01-20 | 2020-01-16 | 1.615 | 428,953 | -22,848 | 0.00% | 692,772 |
| 2020-01-07 | 2020-01-03 | 1.379 | 451,801 | +22,848 | 0.00% | 622,891 |
| 2019-07-30 | 2019-07-26 | 1.234 | 428,953 | -36,557 | 0.00% | 529,436 |
| 2019-06-03 | 2019-05-30 | 1.263 | 465,510 | +15,530 | 0.00% | 588,063 |
| 2019-03-18 | 2019-03-14 | 1.290 | 449,980 | -14,723 | 0.00% | 580,669 |
| 2019-02-21 | 2019-02-19 | 1.195 | 464,703 | +14,723 | 0.00% | 555,482 |
| 2019-02-08 | 2019-01-31 | 1.114 | 449,980 | -7,362 | 0.00% | 501,209 |
| 2018-11-26 | 2018-11-22 | 1.005 | 457,342 | +7,362 | 0.00% | 459,711 |
| 2018-10-11 | 2018-10-09 | 0.937 | 449,980 | -14,723 | 0.00% | 421,749 |
| 2018-09-28 | 2018-09-26 | 1.019 | 464,703 | -36,810 | 0.00% | 473,422 |
| 2018-09-27 | 2018-09-24 | 0.978 | 501,513 | +36,810 | 0.00% | 490,486 |
| 2018-09-26 | 2018-09-21 | 1.032 | 464,703 | -36,810 | 0.00% | 479,734 |
| 2018-09-11 | 2018-09-07 | 0.964 | 501,513 | -14,724 | 0.00% | 483,674 |
| 2018-07-27 | 2018-07-25 | 1.114 | 516,237 | +14,724 | 0.00% | 575,009 |
| 2018-07-17 | 2018-07-13 | 1.100 | 501,513 | -7,362 | 0.00% | 551,797 |
| 2018-06-13 | 2018-06-11 | 1.290 | 508,875 | -29,447 | 0.00% | 656,669 |
| 2018-05-29 | 2018-05-25 | 1.293 | 538,322 | +18,063 | 0.00% | 696,088 |
| 2018-05-17 | 2018-05-15 | 1.293 | 520,259 | -14,230 | 0.00% | 672,731 |
| 2018-05-07 | 2018-05-03 | 1.237 | 534,489 | -71,148 | 0.00% | 661,083 |
| 2018-04-26 | 2018-04-24 | 1.265 | 605,637 | +14,229 | 0.01% | 766,107 |
| 2018-04-11 | 2018-04-09 | 1.279 | 591,408 | +71,149 | 0.01% | 756,420 |
| 2018-03-21 | 2018-03-19 | 1.377 | 520,259 | +35,574 | 0.00% | 716,605 |
| 2018-02-26 | 2018-02-22 | 1.504 | 484,685 | -14,230 | 0.00% | 728,916 |
| 2018-02-20 | 2018-02-13 | 1.406 | 498,915 | -14,229 | 0.00% | 701,231 |
| 2018-02-13 | 2018-02-09 | 1.293 | 513,144 | +14,229 | 0.00% | 663,531 |
| 2018-02-09 | 2018-02-07 | 1.476 | 498,915 | +14,230 | 0.00% | 736,292 |
| 2018-02-01 | 2018-01-30 | 1.687 | 484,685 | -14,230 | 0.00% | 817,476 |
| 2018-01-31 | 2018-01-29 | 1.687 | 498,915 | -14,229 | 0.00% | 841,477 |
| 2018-01-29 | 2018-01-25 | 1.546 | 513,144 | +35,574 | 0.00% | 793,353 |
| 2018-01-24 | 2018-01-22 | 1.476 | 477,570 | -42,689 | 0.00% | 704,791 |
| 2018-01-19 | 2018-01-17 | 1.335 | 520,259 | +14,230 | 0.00% | 694,668 |
| 2018-01-11 | 2018-01-09 | 1.349 | 506,029 | +14,229 | 0.00% | 682,780 |
| 2018-01-04 | 2018-01-02 | 1.251 | 491,800 | -21,344 | 0.00% | 615,195 |
| 2017-12-29 | 2017-12-27 | 1.153 | 513,144 | -14,230 | 0.00% | 591,408 |
| 2017-12-28 | 2017-12-22 | 1.124 | 527,374 | -14,230 | 0.00% | 592,984 |
| 2017-11-24 | 2017-11-22 | 1.153 | 541,604 | -71,148 | 0.00% | 624,209 |
| 2017-11-17 | 2017-11-15 | 1.124 | 612,752 | -14,230 | 0.01% | 688,984 |
| 2017-11-15 | 2017-11-13 | 1.138 | 626,982 | -71,148 | 0.01% | 713,796 |
| 2017-11-14 | 2017-11-10 | 1.096 | 698,130 | -28,460 | 0.01% | 765,359 |
| 2017-11-10 | 2017-11-08 | 1.096 | 726,590 | +71,149 | 0.01% | 796,560 |
| 2017-11-09 | 2017-11-07 | 1.138 | 655,441 | -142,297 | 0.01% | 746,196 |
| 2017-10-30 | 2017-10-26 | 1.124 | 797,738 | -14,230 | 0.01% | 896,984 |
| 2017-10-27 | 2017-10-25 | 1.138 | 811,968 | -21,344 | 0.01% | 924,396 |
| 2017-10-26 | 2017-10-24 | 1.153 | 833,312 | +14,229 | 0.01% | 960,408 |
| 2017-10-25 | 2017-10-23 | 1.153 | 819,083 | +21,345 | 0.01% | 944,009 |
| 2017-10-23 | 2017-10-19 | 1.195 | 797,738 | +85,378 | 0.01% | 953,045 |
| 2017-10-12 | 2017-10-10 | 1.321 | 712,360 | +71,148 | 0.01% | 941,156 |
| 2017-10-06 | 2017-10-03 | 1.265 | 641,212 | -14,229 | 0.01% | 811,108 |
| 2017-09-29 | 2017-09-27 | 1.223 | 655,441 | +14,229 | 0.01% | 801,470 |
| 2017-09-27 | 2017-09-25 | 1.181 | 641,212 | -56,918 | 0.01% | 757,034 |
| 2017-09-26 | 2017-09-22 | 1.420 | 698,130 | +92,493 | 0.01% | 991,042 |
| 2017-09-25 | 2017-09-21 | 1.504 | 605,637 | -113,838 | 0.01% | 910,816 |
| 2017-09-22 | 2017-09-20 | 1.321 | 719,475 | -142,297 | 0.01% | 950,556 |
| 2017-09-20 | 2017-09-18 | 1.321 | 861,772 | -14,230 | 0.01% | 1,138,556 |
| 2017-09-19 | 2017-09-15 | 1.279 | 876,002 | -14,229 | 0.01% | 1,120,420 |
| 2017-09-15 | 2017-09-13 | 1.237 | 890,231 | -71,149 | 0.01% | 1,101,082 |
| 2017-09-14 | 2017-09-12 | 1.265 | 961,380 | -7,115 | 0.01% | 1,216,107 |
| 2017-09-12 | 2017-09-08 | 1.223 | 968,495 | +7,115 | 0.01% | 1,184,271 |
| 2017-09-11 | 2017-09-07 | 1.251 | 961,380 | -42,689 | 0.01% | 1,202,595 |
| 2017-09-08 | 2017-09-06 | 1.209 | 1,004,069 | -14,230 | 0.01% | 1,213,658 |
| 2017-09-06 | 2017-09-04 | 1.110 | 1,018,299 | -71,148 | 0.01% | 1,130,672 |
| 2017-09-04 | 2017-08-31 | 1.068 | 1,089,447 | -14,230 | 0.01% | 1,163,735 |
| 2017-08-31 | 2017-08-29 | 1.054 | 1,103,677 | -7,115 | 0.01% | 1,163,423 |
| 2017-08-30 | 2017-08-28 | 1.054 | 1,110,792 | +92,493 | 0.01% | 1,170,923 |
| 2017-08-29 | 2017-08-25 | 1.153 | 1,018,299 | +128,068 | 0.01% | 1,173,609 |
| 2017-08-21 | 2017-08-17 | 1.096 | 890,231 | +14,229 | 0.01% | 975,959 |
| 2017-08-16 | 2017-08-14 | 1.082 | 876,002 | +71,149 | 0.01% | 948,048 |
| 2017-08-14 | 2017-08-10 | 1.110 | 804,853 | -7,115 | 0.01% | 893,672 |
| 2017-08-11 | 2017-08-09 | 1.124 | 811,968 | +35,574 | 0.01% | 912,984 |
| 2017-08-10 | 2017-08-08 | 1.138 | 776,394 | -14,229 | 0.01% | 883,897 |
| 2017-08-04 | 2017-08-02 | 1.082 | 790,623 | +25,384 | 0.01% | 855,647 |
| 2017-08-02 | 2017-07-31 | 1.096 | 765,239 | -14,230 | 0.01% | 838,931 |
| 2017-07-31 | 2017-07-27 | 1.068 | 779,469 | -199,215 | 0.01% | 832,620 |
| 2017-07-28 | 2017-07-26 | 0.998 | 978,684 | +14,229 | 0.01% | 976,641 |
| 2017-07-27 | 2017-07-25 | 0.984 | 964,455 | +71,149 | 0.01% | 948,887 |
| 2017-07-26 | 2017-07-24 | 0.984 | 893,306 | +71,148 | 0.01% | 878,886 |
| 2017-07-25 | 2017-07-21 | 0.998 | 822,158 | +42,689 | 0.01% | 820,442 |
| 2017-07-24 | 2017-07-20 | 1.040 | 779,469 | -99,608 | 0.01% | 810,709 |
| 2017-07-19 | 2017-07-17 | 0.984 | 879,077 | -56,918 | 0.01% | 864,887 |
| 2017-07-14 | 2017-07-12 | 0.970 | 935,995 | +71,148 | 0.01% | 907,731 |
| 2017-07-11 | 2017-07-07 | 0.970 | 864,847 | +56,919 | 0.01% | 838,731 |
| 2017-07-10 | 2017-07-06 | 0.970 | 807,928 | -21,345 | 0.01% | 783,531 |
| 2017-07-04 | 2017-06-30 | 0.773 | 829,273 | -35,574 | 0.01% | 641,054 |
| 2017-06-07 | 2017-06-05 | 0.806 | 864,847 | +35,574 | 0.01% | 697,295 |
| 2017-06-06 | 2017-06-02 | 0.806 | 829,273 | +34,181 | 0.01% | 668,613 |
| 2017-05-19 | 2017-05-17 | 0.777 | 795,092 | +13,644 | 0.01% | 617,743 |
| 2017-04-10 | 2017-04-06 | 0.806 | 781,448 | -68,216 | 0.01% | 630,053 |
| 2017-04-05 | 2017-03-31 | 0.762 | 849,664 | +68,216 | 0.01% | 647,687 |
| 2017-03-21 | 2017-03-17 | 0.806 | 781,448 | -47,751 | 0.01% | 630,053 |
| 2017-03-20 | 2017-03-16 | 0.850 | 829,199 | -47,752 | 0.01% | 705,020 |
| 2017-03-17 | 2017-03-15 | 0.836 | 876,951 | -88,680 | 0.01% | 732,765 |
| 2017-03-15 | 2017-03-13 | 0.792 | 965,631 | -39,565 | 0.01% | 764,398 |
| 2017-02-27 | 2017-02-23 | 0.792 | 1,005,196 | -46,387 | 0.01% | 795,718 |
| 2017-02-10 | 2017-02-08 | 0.762 | 1,051,583 | -20,465 | 0.01% | 801,607 |
| 2016-12-19 | 2016-12-15 | 0.726 | 1,072,048 | +68,216 | 0.01% | 777,918 |
| 2016-12-02 | 2016-11-30 | 0.762 | 1,003,832 | +20,465 | 0.01% | 765,207 |
| 2016-11-14 | 2016-11-10 | 0.777 | 983,367 | +34,108 | 0.01% | 764,022 |
| 2016-11-11 | 2016-11-09 | 0.806 | 949,259 | -54,573 | 0.01% | 765,353 |
| 2016-11-10 | 2016-11-08 | 0.792 | 1,003,832 | -68,216 | 0.01% | 794,638 |
| 2016-11-08 | 2016-11-04 | 0.806 | 1,072,048 | +72,309 | 0.01% | 864,354 |
| 2016-11-04 | 2016-11-02 | 0.762 | 999,739 | -87,316 | 0.01% | 762,087 |
| 2016-10-06 | 2016-10-04 | 0.748 | 1,087,055 | -34,108 | 0.01% | 812,711 |
| 2016-10-05 | 2016-10-03 | 0.762 | 1,121,163 | +13,643 | 0.01% | 854,647 |
| 2016-10-04 | 2016-09-30 | 0.733 | 1,107,520 | +34,108 | 0.01% | 811,776 |
| 2016-09-28 | 2016-09-26 | 0.792 | 1,073,412 | -13,643 | 0.01% | 849,718 |
| 2016-09-26 | 2016-09-22 | 0.777 | 1,087,055 | +13,643 | 0.01% | 844,582 |
| 2016-09-14 | 2016-09-12 | 0.762 | 1,073,412 | +54,572 | 0.01% | 818,247 |
| 2016-09-08 | 2016-09-06 | 0.762 | 1,018,840 | -136,431 | 0.01% | 776,647 |
| 2016-09-06 | 2016-09-02 | 0.718 | 1,155,271 | +87,316 | 0.01% | 829,840 |
| 2016-08-24 | 2016-08-22 | 0.733 | 1,067,955 | -68,216 | 0.01% | 782,776 |
| 2016-08-19 | 2016-08-17 | 0.733 | 1,136,171 | +68,216 | 0.01% | 832,776 |
| 2016-08-18 | 2016-08-16 | 0.726 | 1,067,955 | +68,216 | 0.01% | 774,948 |
| 2016-08-01 | 2016-07-28 | 0.704 | 999,739 | +68,216 | 0.01% | 703,465 |
| 2016-07-28 | 2016-07-26 | 0.748 | 931,523 | +68,216 | 0.01% | 696,431 |
| 2016-07-26 | 2016-07-22 | 0.748 | 863,307 | +136,431 | 0.01% | 645,431 |
| 2016-07-25 | 2016-07-21 | 0.777 | 726,876 | -34,108 | 0.01% | 564,743 |
| 2016-07-21 | 2016-07-19 | 0.682 | 760,984 | +20,465 | 0.01% | 518,732 |
| 2016-07-18 | 2016-07-14 | 0.645 | 740,519 | -6,821 | 0.01% | 477,643 |
| 2016-07-15 | 2016-07-13 | 0.652 | 747,340 | -20,465 | 0.01% | 487,520 |
| 2016-07-14 | 2016-07-12 | 0.630 | 767,805 | -13,643 | 0.01% | 483,987 |
| 2016-07-13 | 2016-07-11 | 0.616 | 781,448 | +19,100 | 0.01% | 481,132 |
| 2016-07-12 | 2016-07-08 | 0.616 | 762,348 | +1,364 | 0.01% | 469,372 |
| 2016-07-08 | 2016-07-06 | 0.645 | 760,984 | -34,108 | 0.01% | 490,843 |
| 2016-07-07 | 2016-07-05 | 0.616 | 795,092 | +34,108 | 0.01% | 489,532 |
| 2016-07-06 | 2016-07-04 | 0.623 | 760,984 | -102,323 | 0.01% | 474,110 |
| 2016-07-05 | 2016-06-30 | 0.601 | 863,307 | -68,216 | 0.01% | 518,876 |
| 2016-06-24 | 2016-06-22 | 0.579 | 931,523 | +68,216 | 0.01% | 539,393 |
| 2016-06-15 | 2016-06-13 | 0.564 | 863,307 | -34,108 | 0.01% | 487,237 |
| 2016-06-13 | 2016-06-08 | 0.586 | 897,415 | +34,108 | 0.01% | 526,221 |
| 2016-05-31 | 2016-05-27 | 0.579 | 863,307 | -60,030 | 0.01% | 499,893 |
| 2016-05-30 | 2016-05-26 | 0.586 | 923,337 | -8,186 | 0.01% | 541,421 |
| 2016-05-26 | 2016-05-24 | 0.579 | 931,523 | +68,216 | 0.01% | 539,393 |
| 2016-05-18 | 2016-05-16 | 0.586 | 863,307 | -68,216 | 0.01% | 506,221 |
| 2016-04-29 | 2016-04-27 | 0.608 | 931,523 | +20,464 | 0.01% | 566,704 |
| 2016-04-18 | 2016-04-14 | 0.652 | 911,059 | +81,860 | 0.01% | 594,321 |
| 2016-03-21 | 2016-03-17 | 0.682 | 829,199 | -54,573 | 0.01% | 565,231 |
| 2016-03-11 | 2016-03-09 | 0.667 | 883,772 | -13,643 | 0.01% | 589,476 |
| 2016-03-08 | 2016-03-04 | 0.726 | 897,415 | +45,405 | 0.01% | 651,260 |
| 2016-03-03 | 2016-03-01 | 0.641 | 852,010 | -12,953 | 0.01% | 545,954 |
| 2016-02-29 | 2016-02-25 | 0.602 | 864,963 | +25,906 | 0.01% | 520,865 |
| 2016-02-15 | 2016-02-11 | 0.571 | 839,057 | +12,953 | 0.01% | 479,354 |
| 2016-01-28 | 2016-01-26 | 0.602 | 826,104 | +12,953 | 0.01% | 497,465 |
| 2016-01-27 | 2016-01-25 | 0.649 | 813,151 | -12,953 | 0.01% | 527,332 |
| 2016-01-26 | 2016-01-22 | 0.610 | 826,104 | +12,953 | 0.01% | 503,843 |
| 2016-01-25 | 2016-01-21 | 0.633 | 813,151 | +25,905 | 0.01% | 514,776 |
| 2016-01-22 | 2016-01-20 | 0.649 | 787,246 | -25,905 | 0.01% | 510,532 |
| 2016-01-19 | 2016-01-15 | 0.672 | 813,151 | +51,811 | 0.01% | 546,165 |
| 2016-01-13 | 2016-01-11 | 0.710 | 761,340 | -64,764 | 0.01% | 540,754 |
| 2016-01-05 | 2015-12-31 | 0.803 | 826,104 | +12,953 | 0.01% | 663,287 |
| 2015-12-29 | 2015-12-24 | 0.803 | 813,151 | +25,905 | 0.01% | 652,887 |
| 2015-12-23 | 2015-12-21 | 0.818 | 787,246 | -29,791 | 0.01% | 644,243 |
| 2015-12-21 | 2015-12-17 | 0.757 | 817,037 | -97,147 | 0.01% | 618,160 |
| 2015-11-18 | 2015-11-16 | 0.672 | 914,184 | -12,953 | 0.01% | 614,025 |
| 2015-11-03 | 2015-10-30 | 0.625 | 927,137 | +32,383 | 0.01% | 579,779 |
| 2015-10-30 | 2015-10-28 | 0.625 | 894,754 | +6,625 | 0.01% | 559,528 |
| 2015-10-15 | 2015-10-13 | 0.618 | 888,129 | +64,764 | 0.01% | 548,529 |
| 2015-10-13 | 2015-10-09 | 0.618 | 823,365 | -64,764 | 0.01% | 508,529 |
| 2015-09-30 | 2015-09-25 | 0.594 | 888,129 | -58,288 | 0.01% | 527,959 |
| 2015-09-23 | 2015-09-21 | 0.594 | 946,417 | -32,382 | 0.01% | 562,609 |
| 2015-09-10 | 2015-09-08 | 0.602 | 978,799 | +12,953 | 0.01% | 589,415 |
| 2015-09-08 | 2015-09-04 | 0.564 | 965,846 | +19,429 | 0.01% | 544,332 |
| 2015-08-31 | 2015-08-27 | 0.540 | 946,417 | -19,429 | 0.01% | 511,463 |
| 2015-08-26 | 2015-08-24 | 0.486 | 965,846 | -6,477 | 0.01% | 469,766 |
| 2015-08-13 | 2015-08-11 | 0.664 | 972,323 | +58,288 | 0.01% | 645,569 |
| 2015-07-21 | 2015-07-17 | 0.710 | 914,035 | +10,362 | 0.01% | 649,208 |
| 2015-07-15 | 2015-07-13 | 0.703 | 903,673 | +64,765 | 0.01% | 634,872 |
| 2015-07-14 | 2015-07-10 | 0.687 | 838,908 | -12,953 | 0.01% | 576,418 |
| 2015-07-13 | 2015-07-09 | 0.618 | 851,861 | -19,429 | 0.01% | 526,129 |
| 2015-07-10 | 2015-07-08 | 0.517 | 871,290 | +19,429 | 0.01% | 450,683 |
| 2015-07-09 | 2015-07-07 | 0.633 | 851,861 | +58,288 | 0.01% | 539,282 |
| 2015-07-08 | 2015-07-06 | 0.679 | 793,573 | +38,859 | 0.01% | 539,142 |
| 2015-06-26 | 2015-06-24 | 0.880 | 754,714 | +32,382 | 0.01% | 664,233 |
| 2015-06-22 | 2015-06-18 | 0.880 | 722,332 | -19,429 | 0.01% | 635,733 |
| 2015-06-10 | 2015-06-08 | 0.926 | 741,761 | +12,952 | 0.01% | 687,193 |
| 2015-06-08 | 2015-06-04 | 0.942 | 728,809 | +19,430 | 0.01% | 686,447 |
| 2015-06-05 | 2015-06-03 | 0.957 | 709,379 | +25,906 | 0.01% | 679,099 |
| 2015-06-02 | 2015-05-29 | 0.926 | 683,473 | +6,476 | 0.01% | 633,193 |
| 2015-05-28 | 2015-05-26 | 0.973 | 676,997 | -25,906 | 0.01% | 658,553 |
| 2015-05-21 | 2015-05-19 | 0.973 | 702,903 | +25,906 | 0.01% | 683,753 |
| 2015-05-20 | 2015-05-18 | 0.942 | 676,997 | -19,429 | 0.01% | 637,646 |
| 2015-05-18 | 2015-05-14 | 0.973 | 696,426 | +19,429 | 0.01% | 677,453 |
| 2015-05-14 | 2015-05-12 | 0.926 | 676,997 | -19,429 | 0.01% | 627,193 |
| 2015-05-12 | 2015-05-08 | 0.988 | 696,426 | +19,429 | 0.01% | 688,206 |
| 2015-05-08 | 2015-05-06 | 0.926 | 676,997 | -77,717 | 0.01% | 627,193 |
| 2015-05-07 | 2015-05-05 | 0.957 | 754,714 | +32,382 | 0.01% | 722,499 |
| 2015-05-06 | 2015-05-04 | 1.019 | 722,332 | +19,429 | 0.01% | 736,112 |
| 2015-05-05 | 2015-04-30 | 0.973 | 702,903 | -38,858 | 0.01% | 683,753 |
| 2015-04-22 | 2015-04-20 | 0.726 | 741,761 | -32,383 | 0.01% | 538,301 |
| 2015-04-20 | 2015-04-16 | 0.772 | 774,144 | -97,146 | 0.01% | 597,661 |
| 2015-04-17 | 2015-04-15 | 0.757 | 871,290 | +64,764 | 0.01% | 659,208 |
| 2015-04-16 | 2015-04-14 | 0.818 | 806,526 | +64,765 | 0.01% | 660,021 |
| 2015-04-15 | 2015-04-13 | 0.849 | 741,761 | -129,529 | 0.01% | 629,927 |
| 2015-04-14 | 2015-04-10 | 0.733 | 871,290 | +51,811 | 0.01% | 639,028 |
| 2015-04-10 | 2015-04-08 | 0.695 | 819,479 | -97,146 | 0.01% | 569,395 |
| 2015-03-12 | 2015-03-10 | 0.618 | 916,625 | +45,335 | 0.01% | 566,129 |
| 2015-03-06 | 2015-03-04 | 0.625 | 871,290 | -64,765 | 0.01% | 544,855 |
| 2015-02-27 | 2015-02-25 | 0.633 | 936,055 | +64,765 | 0.01% | 592,582 |
| 2015-01-29 | 2015-01-27 | 0.664 | 871,290 | +97,146 | 0.01% | 578,488 |
| 2015-01-15 | 2015-01-13 | 0.710 | 774,144 | -64,764 | 0.01% | 549,848 |
| 2015-01-13 | 2015-01-09 | 0.710 | 838,908 | +38,859 | 0.01% | 595,848 |
| 2015-01-07 | 2015-01-05 | 0.803 | 800,049 | +38,858 | 0.01% | 642,367 |
| 2015-01-05 | 2014-12-31 | 0.772 | 761,191 | +64,765 | 0.01% | 587,661 |
| 2014-12-10 | 2014-12-08 | 0.695 | 696,426 | -71,241 | 0.01% | 483,895 |
| 2014-12-09 | 2014-12-05 | 0.672 | 767,667 | -97,147 | 0.01% | 515,615 |
| 2014-12-03 | 2014-12-01 | 0.679 | 864,814 | +64,765 | 0.01% | 587,542 |
| 2014-11-27 | 2014-11-25 | 0.733 | 800,049 | +12,952 | 0.01% | 586,778 |
| 2014-11-26 | 2014-11-24 | 0.757 | 787,097 | -3,885 | 0.01% | 595,508 |
| 2014-09-30 | 2014-09-26 | 0.679 | 790,982 | -2,591 | 0.01% | 537,381 |
| 2014-08-25 | 2014-08-21 | 0.764 | 793,573 | -32,382 | 0.01% | 606,534 |
| 2014-08-14 | 2014-08-12 | 0.865 | 825,955 | +32,382 | 0.01% | 714,180 |
| 2014-08-08 | 2014-08-06 | 0.896 | 793,573 | -32,382 | 0.01% | 710,687 |
| 2014-08-07 | 2014-08-05 | 0.849 | 825,955 | +32,382 | 0.01% | 701,427 |
| 2014-08-06 | 2014-08-04 | 0.865 | 793,573 | +64,764 | 0.01% | 686,180 |
| 2014-08-05 | 2014-08-01 | 0.865 | 728,809 | -18,134 | 0.01% | 630,181 |
| 2014-07-30 | 2014-07-28 | 0.865 | 746,943 | -45,335 | 0.01% | 645,861 |
| 2014-07-29 | 2014-07-25 | 0.880 | 792,278 | -64,764 | 0.01% | 697,294 |
| 2014-07-28 | 2014-07-24 | 0.803 | 857,042 | +64,764 | 0.01% | 688,127 |
| 2014-07-23 | 2014-07-21 | 0.710 | 792,278 | -19,429 | 0.01% | 562,728 |
| 2014-07-17 | 2014-07-15 | 0.718 | 811,707 | -1,295 | 0.01% | 582,795 |
| 2014-07-14 | 2014-07-10 | 0.710 | 813,002 | -32,383 | 0.01% | 577,448 |
| 2014-07-11 | 2014-07-09 | 0.710 | 845,385 | +32,383 | 0.01% | 600,448 |
| 2014-07-08 | 2014-07-04 | 0.757 | 813,002 | -12,953 | 0.01% | 615,108 |
| 2014-07-02 | 2014-06-27 | 0.679 | 825,955 | +32,382 | 0.01% | 561,142 |
| 2014-06-26 | 2014-06-24 | 0.679 | 793,573 | -64,764 | 0.01% | 539,142 |
| 2014-06-06 | 2014-06-04 | 0.726 | 858,337 | +32,382 | 0.01% | 622,901 |
| 2014-06-05 | 2014-06-03 | 0.749 | 825,955 | -32,382 | 0.01% | 618,531 |
| 2014-06-03 | 2014-05-29 | 0.733 | 858,337 | +6,476 | 0.01% | 629,528 |
| 2014-05-27 | 2014-05-23 | 0.787 | 851,861 | +129,529 | 0.01% | 670,814 |
| 2014-05-21 | 2014-05-19 | 0.749 | 722,332 | -32,382 | 0.01% | 540,931 |
| 2014-05-20 | 2014-05-16 | 0.757 | 754,714 | +32,382 | 0.01% | 571,008 |
| 2014-05-19 | 2014-05-15 | 0.764 | 722,332 | -32,382 | 0.01% | 552,084 |
| 2014-05-15 | 2014-05-13 | 0.787 | 754,714 | +33,569 | 0.01% | 594,085 |
| 2014-05-09 | 2014-05-07 | 0.779 | 721,145 | -6,352 | 0.01% | 561,984 |
| 2014-04-29 | 2014-04-25 | 0.819 | 727,497 | +31,760 | 0.01% | 595,568 |
| 2014-04-25 | 2014-04-23 | 0.882 | 695,737 | -44,464 | 0.01% | 613,380 |
| 2014-04-15 | 2014-04-11 | 0.976 | 740,201 | +31,760 | 0.01% | 722,500 |
| 2014-04-14 | 2014-04-10 | 0.992 | 708,441 | -31,760 | 0.01% | 702,653 |
| 2014-04-10 | 2014-04-08 | 0.976 | 740,201 | +12,704 | 0.01% | 722,500 |
| 2014-04-08 | 2014-04-04 | 0.897 | 727,497 | +44,463 | 0.01% | 652,834 |
| 2014-04-04 | 2014-04-02 | 0.913 | 683,034 | +19,056 | 0.01% | 623,687 |
| 2014-04-02 | 2014-03-31 | 0.779 | 663,978 | -31,759 | 0.01% | 517,435 |
| 2014-03-21 | 2014-03-19 | 0.779 | 695,737 | -31,760 | 0.01% | 542,184 |
| 2014-03-20 | 2014-03-18 | 0.787 | 727,497 | +31,760 | 0.01% | 572,661 |
| 2014-03-19 | 2014-03-17 | 0.834 | 695,737 | -21,597 | 0.01% | 580,520 |
| 2014-03-12 | 2014-03-10 | 0.960 | 717,334 | -31,759 | 0.01% | 688,887 |
| 2014-03-07 | 2014-03-05 | 0.960 | 749,093 | +95,278 | 0.01% | 719,386 |
| 2014-03-05 | 2014-03-03 | 0.992 | 653,815 | +31,760 | 0.01% | 648,473 |
| 2014-02-24 | 2014-02-20 | 1.039 | 622,055 | -19,056 | 0.01% | 646,352 |
| 2014-02-19 | 2014-02-17 | 1.071 | 641,111 | -76,223 | 0.01% | 686,339 |
| 2014-02-14 | 2014-02-12 | 1.118 | 717,334 | +82,575 | 0.01% | 801,819 |
| 2014-02-05 | 2014-01-30 | 1.086 | 634,759 | +19,056 | 0.01% | 689,532 |
| 2014-01-29 | 2014-01-27 | 1.055 | 615,703 | -19,056 | 0.01% | 649,445 |
| 2014-01-28 | 2014-01-24 | 1.071 | 634,759 | +31,759 | 0.01% | 679,539 |
| 2014-01-27 | 2014-01-23 | 1.134 | 603,000 | +6,352 | 0.01% | 683,512 |
| 2014-01-21 | 2014-01-17 | 0.960 | 596,648 | -19,055 | 0.01% | 572,987 |
| 2014-01-16 | 2014-01-14 | 1.055 | 615,703 | +12,703 | 0.01% | 649,445 |
| 2014-01-08 | 2014-01-06 | 1.086 | 603,000 | -95,278 | 0.01% | 655,033 |
| 2014-01-07 | 2014-01-03 | 1.102 | 698,278 | +25,408 | 0.01% | 769,525 |
| 2014-01-06 | 2014-01-02 | 1.134 | 672,870 | +107,982 | 0.01% | 762,711 |
| 2014-01-03 | 2013-12-31 | 1.102 | 564,888 | +19,055 | 0.01% | 622,525 |
| 2013-12-30 | 2013-12-24 | 1.102 | 545,833 | +25,408 | 0.01% | 601,526 |
| 2013-12-19 | 2013-12-17 | 1.259 | 520,425 | -63,519 | 0.01% | 655,458 |
| 2013-12-13 | 2013-12-11 | 1.228 | 583,944 | -25,407 | 0.01% | 717,071 |
| 2013-12-11 | 2013-12-09 | 1.259 | 609,351 | +63,518 | 0.01% | 767,457 |
| 2013-12-06 | 2013-12-04 | 1.291 | 545,833 | +19,056 | 0.01% | 704,645 |
| 2013-12-03 | 2013-11-29 | 1.322 | 526,777 | -63,519 | 0.01% | 696,631 |
| 2013-11-28 | 2013-11-26 | 1.322 | 590,296 | -31,759 | 0.01% | 780,631 |
| 2013-11-26 | 2013-11-22 | 1.338 | 622,055 | +15,244 | 0.01% | 832,423 |
| 2013-11-22 | 2013-11-20 | 1.370 | 606,811 | -82,574 | 0.01% | 831,131 |
| 2013-11-21 | 2013-11-19 | 1.322 | 689,385 | -107,983 | 0.01% | 911,670 |
| 2013-11-20 | 2013-11-18 | 1.401 | 797,368 | +44,464 | 0.01% | 1,117,237 |
| 2013-11-18 | 2013-11-14 | 1.291 | 752,904 | +31,759 | 0.01% | 971,964 |
| 2013-11-12 | 2013-11-08 | 1.228 | 721,145 | -63,519 | 0.01% | 885,551 |
| 2013-11-11 | 2013-11-07 | 1.259 | 784,664 | -63,519 | 0.01% | 988,258 |
| 2013-11-08 | 2013-11-06 | 1.244 | 848,183 | +63,519 | 0.01% | 1,054,905 |
| 2013-10-30 | 2013-10-28 | 1.307 | 784,664 | -95,278 | 0.01% | 1,025,317 |
| 2013-10-29 | 2013-10-25 | 1.338 | 879,942 | -63,519 | 0.02% | 1,177,523 |
| 2013-10-28 | 2013-10-24 | 1.354 | 943,461 | +63,519 | 0.02% | 1,277,377 |
| 2013-10-25 | 2013-10-23 | 1.370 | 879,942 | -6,352 | 0.02% | 1,205,230 |
| 2013-10-24 | 2013-10-22 | 1.401 | 886,294 | -19,056 | 0.02% | 1,241,836 |
| 2013-10-22 | 2013-10-18 | 1.433 | 905,350 | +50,815 | 0.02% | 1,297,043 |
| 2013-10-21 | 2013-10-17 | 1.464 | 854,535 | +63,519 | 0.02% | 1,251,150 |
| 2013-10-18 | 2013-10-16 | 1.464 | 791,016 | -12,704 | 0.02% | 1,158,150 |
| 2013-10-04 | 2013-10-02 | 1.433 | 803,720 | -127,038 | 0.02% | 1,151,444 |
| 2013-10-03 | 2013-09-30 | 1.448 | 930,758 | +19,056 | 0.02% | 1,348,097 |
| 2013-10-02 | 2013-09-27 | 1.464 | 911,702 | -152,445 | 0.02% | 1,334,850 |
| 2013-09-27 | 2013-09-25 | 1.448 | 1,064,147 | +63,519 | 0.02% | 1,541,296 |
| 2013-09-26 | 2013-09-24 | 1.496 | 1,000,628 | -127,038 | 0.02% | 1,496,555 |
| 2013-09-18 | 2013-09-16 | 1.496 | 1,127,666 | +127,038 | 0.02% | 1,686,555 |
| 2013-09-09 | 2013-09-05 | 1.622 | 1,000,628 | +31,759 | 0.02% | 1,622,581 |
| 2013-09-06 | 2013-09-04 | 1.669 | 968,869 | -16,515 | 0.02% | 1,616,842 |
| 2013-08-30 | 2013-08-28 | 1.574 | 985,384 | +31,760 | 0.02% | 1,551,322 |
| 2013-08-26 | 2013-08-22 | 1.653 | 953,624 | -25,408 | 0.02% | 1,576,388 |
| 2013-08-23 | 2013-08-21 | 1.622 | 979,032 | -54,626 | 0.02% | 1,587,562 |
| 2013-08-22 | 2013-08-20 | 1.653 | 1,033,658 | +82,574 | 0.02% | 1,708,688 |
| 2013-08-21 | 2013-08-19 | 1.748 | 951,084 | +71,142 | 0.02% | 1,662,028 |
| 2013-08-15 | 2013-08-12 | 1.637 | 879,942 | -12,704 | 0.02% | 1,440,734 |
| 2013-08-13 | 2013-08-09 | 1.606 | 892,646 | -19,056 | 0.02% | 1,433,428 |
| 2013-08-09 | 2013-08-07 | 1.574 | 911,702 | +19,056 | 0.02% | 1,435,322 |
| 2013-08-08 | 2013-08-06 | 1.622 | 892,646 | -31,760 | 0.02% | 1,447,481 |
| 2013-08-07 | 2013-08-05 | 1.637 | 924,406 | -12,703 | 0.02% | 1,513,536 |
| 2013-08-06 | 2013-08-02 | 1.606 | 937,109 | -19,056 | 0.02% | 1,504,828 |
| 2013-08-01 | 2013-07-30 | 1.574 | 956,165 | -12,704 | 0.02% | 1,505,322 |
| 2013-07-31 | 2013-07-29 | 1.606 | 968,869 | +12,704 | 0.02% | 1,555,829 |
| 2013-07-29 | 2013-07-25 | 1.590 | 956,165 | +31,759 | 0.02% | 1,520,375 |
| 2013-07-25 | 2013-07-23 | 1.590 | 924,406 | -120,686 | 0.02% | 1,469,876 |
| 2013-07-24 | 2013-07-22 | 1.559 | 1,045,092 | +31,760 | 0.02% | 1,628,869 |
| 2013-07-23 | 2013-07-19 | 1.574 | 1,013,332 | +63,519 | 0.02% | 1,595,322 |
| 2013-07-22 | 2013-07-18 | 1.637 | 949,813 | +107,982 | 0.02% | 1,555,135 |
| 2013-07-19 | 2013-07-17 | 1.685 | 841,831 | -6,352 | 0.02% | 1,418,095 |
| 2013-07-18 | 2013-07-16 | 1.559 | 848,183 | +31,760 | 0.02% | 1,321,969 |
| 2013-07-12 | 2013-07-10 | 1.464 | 816,423 | -11,434 | 0.02% | 1,195,349 |
| 2013-07-11 | 2013-07-09 | 1.480 | 827,857 | -1,270 | 0.02% | 1,225,123 |
| 2013-07-10 | 2013-07-08 | 1.511 | 829,127 | -19,056 | 0.02% | 1,253,109 |
| 2013-07-05 | 2013-07-03 | 1.448 | 848,183 | +12,704 | 0.02% | 1,228,496 |
| 2013-07-02 | 2013-06-27 | 1.527 | 835,479 | -12,704 | 0.02% | 1,275,862 |
| 2013-06-28 | 2013-06-26 | 1.480 | 848,183 | +12,704 | 0.02% | 1,255,203 |
| 2013-06-27 | 2013-06-25 | 1.417 | 835,479 | +19,056 | 0.02% | 1,183,790 |
| 2013-06-26 | 2013-06-24 | 1.448 | 816,423 | -19,056 | 0.02% | 1,182,496 |
| 2013-06-24 | 2013-06-20 | 1.637 | 835,479 | +25,408 | 0.02% | 1,367,935 |
| 2013-06-21 | 2013-06-19 | 1.732 | 810,071 | +12,703 | 0.02% | 1,402,853 |
| 2013-06-19 | 2013-06-17 | 1.716 | 797,368 | +50,816 | 0.02% | 1,368,302 |
| 2013-06-18 | 2013-06-14 | 1.669 | 746,552 | -24,138 | 0.02% | 1,245,841 |
| 2013-06-17 | 2013-06-13 | 1.653 | 770,690 | -45,733 | 0.02% | 1,273,989 |
| 2013-06-14 | 2013-06-11 | 1.669 | 816,423 | +19,055 | 0.02% | 1,362,441 |
| 2013-06-13 | 2013-06-10 | 1.763 | 797,368 | -50,815 | 0.02% | 1,405,961 |
| 2013-06-11 | 2013-06-07 | 1.732 | 848,183 | +76,223 | 0.02% | 1,468,854 |
| 2013-06-07 | 2013-06-05 | 1.889 | 771,960 | +6,352 | 0.02% | 1,458,386 |
| 2013-06-06 | 2013-06-04 | 1.952 | 765,608 | -69,871 | 0.02% | 1,494,599 |
| 2013-06-05 | 2013-06-03 | 1.732 | 835,479 | +57,167 | 0.02% | 1,446,854 |
| 2013-06-04 | 2013-05-31 | 1.779 | 778,312 | -8,893 | 0.02% | 1,384,614 |
| 2013-06-03 | 2013-05-30 | 1.606 | 787,205 | -6,352 | 0.02% | 1,264,109 |
| 2013-05-31 | 2013-05-29 | 1.527 | 793,557 | -25,407 | 0.02% | 1,211,843 |
| 2013-05-30 | 2013-05-28 | 1.527 | 818,964 | -118,145 | 0.02% | 1,250,642 |
| 2013-05-29 | 2013-05-27 | 1.433 | 937,109 | +57,167 | 0.02% | 1,342,542 |
| 2013-05-27 | 2013-05-23 | 1.338 | 879,942 | +63,519 | 0.02% | 1,177,523 |
| 2013-05-24 | 2013-05-22 | 1.448 | 816,423 | -6,352 | 0.02% | 1,182,496 |
| 2013-05-23 | 2013-05-21 | 1.338 | 822,775 | -101,631 | 0.02% | 1,101,023 |
| 2013-05-22 | 2013-05-20 | 1.244 | 924,406 | +31,760 | 0.02% | 1,149,705 |
| 2013-05-21 | 2013-05-16 | 1.228 | 892,646 | +82,575 | 0.02% | 1,096,151 |
| 2013-05-20 | 2013-05-15 | 1.259 | 810,071 | -82,575 | 0.02% | 1,020,257 |
| 2013-05-16 | 2013-05-14 | 1.259 | 892,646 | -31,760 | 0.02% | 1,124,257 |
| 2013-05-15 | 2013-05-13 | 1.244 | 924,406 | -50,815 | 0.02% | 1,149,705 |
| 2013-05-14 | 2013-05-10 | 1.244 | 975,221 | -25,407 | 0.02% | 1,212,905 |
| 2013-05-13 | 2013-05-09 | 1.228 | 1,000,628 | -44,464 | 0.02% | 1,228,751 |
| 2013-05-10 | 2013-05-08 | 1.259 | 1,045,092 | +82,575 | 0.02% | 1,316,258 |
| 2013-05-09 | 2013-05-07 | 1.259 | 962,517 | +31,759 | 0.02% | 1,212,258 |
| 2013-05-08 | 2013-05-06 | 1.244 | 930,758 | +44,464 | 0.02% | 1,157,605 |
| 2013-05-02 | 2013-04-29 | 1.307 | 886,294 | +25,407 | 0.02% | 1,158,117 |
| 2013-04-30 | 2013-04-26 | 1.259 | 860,887 | +38,112 | 0.02% | 1,084,258 |
| 2013-04-29 | 2013-04-25 | 1.307 | 822,775 | +31,759 | 0.02% | 1,075,117 |
| 2013-04-25 | 2013-04-23 | 1.322 | 791,016 | +31,760 | 0.02% | 1,046,071 |
| 2013-04-24 | 2013-04-22 | 1.370 | 759,256 | -107,983 | 0.02% | 1,039,930 |
| 2013-04-23 | 2013-04-19 | 1.307 | 867,239 | -54,626 | 0.02% | 1,133,218 |
| 2013-04-22 | 2013-04-18 | 1.228 | 921,865 | -2,541 | 0.02% | 1,132,031 |
| 2013-04-17 | 2013-04-15 | 1.165 | 924,406 | -6,352 | 0.02% | 1,076,939 |
| 2013-04-11 | 2013-04-09 | 1.134 | 930,758 | -6,351 | 0.02% | 1,055,032 |
| 2013-04-09 | 2013-04-05 | 1.102 | 937,109 | +19,055 | 0.02% | 1,032,725 |
| 2013-04-08 | 2013-04-03 | 1.134 | 918,054 | +57,167 | 0.02% | 1,040,632 |
| 2013-04-03 | 2013-03-28 | 1.212 | 860,887 | -12,703 | 0.02% | 1,043,598 |
| 2013-04-02 | 2013-03-27 | 1.244 | 873,590 | -12,704 | 0.02% | 1,086,504 |
| 2013-03-22 | 2013-03-20 | 1.212 | 886,294 | -63,519 | 0.02% | 1,074,398 |
| 2013-03-20 | 2013-03-18 | 1.086 | 949,813 | +63,519 | 0.02% | 1,031,772 |
| 2013-03-19 | 2013-03-15 | 1.102 | 886,294 | -63,519 | 0.02% | 976,725 |
| 2013-03-18 | 2013-03-14 | 1.181 | 949,813 | -63,519 | 0.02% | 1,121,491 |
| 2013-03-15 | 2013-03-13 | 1.055 | 1,013,332 | +25,407 | 0.02% | 1,068,866 |
| 2013-03-14 | 2013-03-12 | 1.102 | 987,925 | +31,760 | 0.02% | 1,088,726 |
| 2013-03-13 | 2013-03-11 | 1.212 | 956,165 | +127,038 | 0.02% | 1,159,098 |
| 2013-03-12 | 2013-03-08 | 1.291 | 829,127 | -82,575 | 0.02% | 1,070,364 |
| 2013-03-11 | 2013-03-07 | 1.259 | 911,702 | +101,631 | 0.02% | 1,148,258 |
| 2013-03-08 | 2013-03-06 | 1.291 | 810,071 | -63,519 | 0.02% | 1,045,763 |
| 2013-03-07 | 2013-03-05 | 1.275 | 873,590 | +95,278 | 0.02% | 1,114,010 |
| 2013-03-04 | 2013-02-28 | 1.370 | 778,312 | -73,682 | 0.02% | 1,066,030 |
| 2013-03-01 | 2013-02-27 | 1.307 | 851,994 | +31,760 | 0.02% | 1,113,297 |
| 2013-02-28 | 2013-02-26 | 1.291 | 820,234 | +22,866 | 0.02% | 1,058,883 |
| 2013-02-25 | 2013-02-21 | 1.370 | 797,368 | -21,596 | 0.02% | 1,092,131 |
| 2013-02-22 | 2013-02-20 | 1.370 | 818,964 | -10,163 | 0.02% | 1,121,710 |
| 2013-02-21 | 2013-02-19 | 1.322 | 829,127 | -19,056 | 0.02% | 1,096,470 |
| 2013-02-20 | 2013-02-18 | 1.370 | 848,183 | -12,704 | 0.02% | 1,161,730 |
| 2013-02-19 | 2013-02-15 | 1.385 | 860,887 | -19,055 | 0.02% | 1,192,684 |
| 2013-02-18 | 2013-02-14 | 1.338 | 879,942 | -19,056 | 0.02% | 1,177,523 |
| 2013-02-15 | 2013-02-08 | 1.322 | 898,998 | +31,759 | 0.02% | 1,188,870 |
| 2013-02-14 | 2013-02-07 | 1.354 | 867,239 | +57,168 | 0.02% | 1,174,178 |
| 2013-02-08 | 2013-02-06 | 1.448 | 810,071 | -12,704 | 0.02% | 1,173,296 |
| 2013-02-07 | 2013-02-05 | 1.433 | 822,775 | -25,408 | 0.02% | 1,178,743 |
| 2013-02-06 | 2013-02-04 | 1.417 | 848,183 | +50,815 | 0.02% | 1,201,790 |
| 2013-02-04 | 2013-01-31 | 1.464 | 797,368 | +82,575 | 0.02% | 1,167,450 |
| 2013-02-01 | 2013-01-30 | 1.590 | 714,793 | -31,759 | 0.02% | 1,136,575 |
| 2013-01-31 | 2013-01-29 | 1.433 | 746,552 | +95,278 | 0.02% | 1,069,542 |
| 2013-01-30 | 2013-01-28 | 1.448 | 651,274 | -31,760 | 0.01% | 943,296 |
| 2013-01-29 | 2013-01-25 | 1.527 | 683,034 | +88,927 | 0.02% | 1,043,063 |
| 2013-01-28 | 2013-01-24 | 1.590 | 594,107 | -95,278 | 0.01% | 944,675 |
| 2013-01-25 | 2013-01-23 | 1.307 | 689,385 | -12,704 | 0.02% | 900,817 |
| 2013-01-24 | 2013-01-22 | 1.464 | 702,089 | +44,463 | 0.02% | 1,027,949 |
| 2013-01-23 | 2013-01-21 | 1.401 | 657,626 | +12,704 | 0.02% | 921,437 |
| 2013-01-22 | 2013-01-18 | 1.244 | 644,922 | +31,759 | 0.01% | 802,104 |
| 2013-01-21 | 2013-01-17 | 1.149 | 613,163 | -165,149 | 0.01% | 704,685 |
| 2013-01-16 | 2013-01-14 | 1.055 | 778,312 | -44,463 | 0.02% | 820,966 |
| 2013-01-15 | 2013-01-11 | 1.023 | 822,775 | +19,055 | 0.02% | 841,959 |
| 2013-01-14 | 2013-01-10 | 0.976 | 803,720 | +31,760 | 0.02% | 784,500 |
| 2013-01-11 | 2013-01-09 | 1.039 | 771,960 | +171,501 | 0.02% | 802,112 |
| 2013-01-10 | 2013-01-08 | 0.897 | 600,459 | -31,759 | 0.01% | 538,834 |
| 2013-01-09 | 2013-01-07 | 0.866 | 632,218 | +12,703 | 0.01% | 547,427 |
| 2013-01-07 | 2013-01-03 | 0.716 | 619,515 | +31,760 | 0.01% | 443,772 |
| 2013-01-03 | 2012-12-31 | 0.685 | 587,755 | -31,760 | 0.01% | 402,515 |
| 2012-12-28 | 2012-12-24 | 0.661 | 619,515 | +31,760 | 0.01% | 409,636 |
| 2012-12-27 | 2012-12-20 | 0.677 | 587,755 | -31,760 | 0.01% | 397,888 |
| 2012-12-19 | 2012-12-17 | 0.685 | 619,515 | -31,759 | 0.01% | 424,265 |
| 2012-12-13 | 2012-12-11 | 0.685 | 651,274 | -31,760 | 0.01% | 446,015 |
| 2012-12-10 | 2012-12-06 | 0.693 | 683,034 | +31,760 | 0.02% | 473,142 |
| 2012-12-06 | 2012-12-04 | 0.677 | 651,274 | -19,056 | 0.01% | 440,888 |
| 2012-11-21 | 2012-11-19 | 0.677 | 670,330 | +50,815 | 0.02% | 453,789 |
| 2012-11-20 | 2012-11-16 | 0.685 | 619,515 | +95,279 | 0.01% | 424,265 |
| 2012-11-19 | 2012-11-15 | 0.748 | 524,236 | +31,759 | 0.01% | 392,028 |
| 2012-11-16 | 2012-11-14 | 0.677 | 492,477 | -7,934 | 0.01% | 333,389 |
| 2012-11-05 | 2012-11-01 | 0.685 | 500,411 | -31,759 | 0.01% | 342,699 |
| 2012-10-17 | 2012-10-15 | 0.693 | 532,170 | -63,519 | 0.01% | 368,638 |
| 2012-10-10 | 2012-10-08 | 0.701 | 595,689 | -31,760 | 0.01% | 417,327 |
| 2012-10-08 | 2012-10-04 | 0.685 | 627,449 | -63,519 | 0.01% | 429,699 |
| 2012-10-05 | 2012-10-03 | 0.708 | 690,968 | -63,519 | 0.02% | 489,516 |
| 2012-10-03 | 2012-09-27 | 0.693 | 754,487 | +6,352 | 0.02% | 522,638 |
| 2012-09-28 | 2012-09-26 | 0.701 | 748,135 | +143,553 | 0.02% | 524,127 |
| 2012-09-18 | 2012-09-14 | 0.590 | 604,582 | -279,483 | 0.01% | 356,930 |
| 2012-09-17 | 2012-09-13 | 0.567 | 884,065 | +19,055 | 0.02% | 501,052 |
| 2012-09-14 | 2012-09-12 | 0.606 | 865,010 | +184,205 | 0.02% | 524,298 |
| 2012-08-06 | 2012-08-02 | 0.357 | 680,805 | -63,519 | 0.02% | 243,302 |
| 2012-08-03 | 2012-08-01 | 0.351 | 744,324 | -63,519 | 0.02% | 261,314 |
| 2012-08-02 | 2012-07-31 | 0.332 | 807,843 | +127,038 | 0.02% | 268,353 |
| 2012-07-09 | 2012-07-05 | 0.425 | 680,805 | +12,704 | 0.02% | 289,390 |
| 2012-06-15 | 2012-06-13 | 0.441 | 668,101 | -28,583 | 0.02% | 294,508 |
| 2012-06-06 | 2012-06-04 | 0.425 | 696,684 | -31,760 | 0.02% | 296,139 |
| 2012-05-21 | 2012-05-17 | 0.425 | 728,444 | -63,519 | 0.02% | 309,640 |
| 2012-05-17 | 2012-05-15 | 0.433 | 791,963 | -12,704 | 0.02% | 342,874 |
| 2012-05-15 | 2012-05-11 | 0.433 | 804,667 | +31,760 | 0.02% | 348,374 |
| 2012-02-20 | 2012-02-16 | 0.269 | 772,907 | -19,056 | 0.02% | 208,075 |
| 2011-11-07 | 2011-11-03 | 0.258 | 791,963 | -31,759 | 0.02% | 204,477 |
| 2010-07-15 | 2010-07-13 | 0.309 | 823,722 | +9,097 | 0.02% | 254,175 |
| 2010-06-15 | 2010-06-11 | 0.283 | 814,625 | -8,893 | 0.02% | 230,848 |
| 2010-03-25 | 2010-03-23 | 0.365 | 823,518 | -24,137 | 0.02% | 300,786 |
| 2009-11-19 | 2009-11-17 | 0.252 | 847,655 | +6,352 | 0.02% | 213,519 |
| 2009-10-13 | 2009-10-09 | 0.195 | 841,303 | +63,519 | 0.02% | 164,237 |
| 2009-09-21 | 2009-09-17 | 0.236 | 777,784 | -6,352 | 0.02% | 183,674 |
| 2009-08-06 | 2009-08-04 | 0.249 | 784,136 | -127,038 | 0.02% | 195,050 |
| 2009-08-05 | 2009-08-03 | 0.260 | 911,174 | +127,038 | 0.02% | 236,691 |
| 2009-08-04 | 2009-07-31 | 0.235 | 784,136 | -190,557 | 0.02% | 183,939 |
| 2009-06-25 | 2009-06-23 | 0.236 | 974,693 | +190,557 | 0.02% | 230,174 |
| 2009-06-24 | 2009-06-22 | 0.250 | 784,136 | -63,519 | 0.02% | 196,284 |
| 2009-06-22 | 2009-06-18 | 0.253 | 847,655 | +63,519 | 0.02% | 214,853 |
| 2009-05-14 | 2009-05-12 | 0.189 | 784,136 | -317,595 | 0.02% | 148,139 |
| 2009-05-12 | 2009-05-08 | 0.202 | 1,101,731 | -152,445 | 0.03% | 222,015 |
| 2009-05-08 | 2009-05-06 | 0.184 | 1,254,176 | +317,594 | 0.03% | 231,015 |
| 2009-04-20 | 2009-04-16 | 0.151 | 936,582 | +152,446 | 0.02% | 141,551 |
| 2008-05-27 | 2008-05-23 | 0.401 | 784,136 | -7,622 | 0.02% | 314,795 |
| 2008-05-09 | 2008-05-07 | 0.372 | 791,758 | +38,111 | 0.02% | 294,172 |
| 2007-12-20 | 2007-12-18 | 0.433 | 753,647 | -254,076 | 0.02% | 326,285 |
| 2007-11-27 | 2007-11-23 | 0.457 | 1,007,723 | -63,519 | 0.02% | 460,082 |
| 2007-11-26 | 2007-11-22 | 0.464 | 1,071,242 | +63,519 | 0.02% | 497,515 |
| 2007-11-22 | 2007-11-20 | 0.472 | 1,007,723 | -25,407 | 0.02% | 475,947 |
| 2007-11-09 | 2007-11-07 | 0.535 | 1,033,130 | +63,519 | 0.02% | 553,007 |
| 2007-11-05 | 2007-11-01 | 0.583 | 969,611 | -127,038 | 0.02% | 564,801 |
| 2007-10-31 | 2007-10-29 | 0.606 | 1,096,649 | +25,407 | 0.03% | 664,699 |
| 2007-10-30 | 2007-10-26 | 0.622 | 1,071,242 | -19,055 | 0.02% | 666,164 |
| 2007-10-25 | 2007-10-23 | 0.590 | 1,090,297 | -19,056 | 0.03% | 643,684 |
| 2007-10-24 | 2007-10-22 | 0.598 | 1,109,353 | +25,407 | 0.03% | 663,666 |
| 2007-10-23 | 2007-10-18 | 0.543 | 1,083,946 | -6,351 | 0.02% | 588,740 |
| 2007-10-22 | 2007-10-17 | 0.496 | 1,090,297 | -127,038 | 0.03% | 540,694 |
| 2007-10-15 | 2007-10-11 | 0.449 | 1,217,335 | -127,038 | 0.03% | 546,200 |
| 2007-09-19 | 2007-09-17 | 0.464 | 1,344,373 | +127,038 | 0.03% | 624,365 |
| 2007-09-13 | 2007-09-11 | 0.480 | 1,217,335 | -38,112 | 0.03% | 584,530 |
| 2007-09-03 | 2007-08-30 | 0.488 | 1,255,447 | -63,519 | 0.03% | 612,712 |
| 2007-08-28 | 2007-08-24 | 0.512 | 1,318,966 | -127,038 | 0.03% | 674,860 |
| 2007-08-22 | 2007-08-20 | 0.441 | 1,446,004 | -63,519 | 0.03% | 637,418 |
| 2007-08-09 | 2007-08-07 | 0.464 | 1,509,523 | -158,797 | 0.03% | 701,065 |
| 2007-08-06 | 2007-08-02 | 0.543 | 1,668,320 | +12,704 | 0.04% | 906,139 |
| 2007-08-03 | 2007-08-01 | 0.583 | 1,655,616 | +317,595 | 0.04% | 964,401 |
| 2007-08-02 | 2007-07-31 | 0.630 | 1,338,021 | -44,464 | 0.03% | 842,596 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,382,485 | +63,519 | 0.03% | 881,479 |
| 2007-07-30 | 2007-07-26 | 0.630 | 1,318,966 | -127,038 | 0.03% | 830,597 |
| 2007-07-26 | 2007-07-24 | 0.653 | 1,446,004 | +88,927 | 0.03% | 944,744 |
| 2007-07-25 | 2007-07-23 | 0.575 | 1,357,077 | +38,111 | 0.03% | 779,819 |
| 2007-07-09 | 2007-07-05 | 0.535 | 1,318,966 | -38,111 | 0.03% | 706,007 |
| 2007-07-06 | 2007-07-04 | 0.559 | 1,357,077 | -25,408 | 0.03% | 758,454 |
| 2007-07-05 | 2007-07-03 | 0.496 | 1,382,485 | +63,519 | 0.03% | 685,595 |
| 2007-07-04 | 2007-06-29 | 0.504 | 1,318,966 | -190,557 | 0.03% | 664,477 |
| 2007-07-03 | 2007-06-28 | 0.535 | 1,509,523 | +63,519 | 0.03% | 808,007 |
| 2007-06-29 | 2007-06-27 | 0.551 | 1,446,004 | +63,519 | 0.03% | 796,772 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,382,485 | 0.03% | 827,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy