History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-10-13 | 2025-10-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-10-10 | 2025-10-08 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-10-09 | 2025-10-06 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-10-08 | 2025-10-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-10-06 | 2025-10-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-10-03 | 2025-09-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-09-30 | 2025-09-26 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-29 | 2025-09-25 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-09-26 | 2025-09-24 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-25 | 2025-09-23 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-09-24 | 2025-09-22 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-23 | 2025-09-19 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-09-22 | 2025-09-18 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-09-19 | 2025-09-17 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-09-18 | 2025-09-16 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-17 | 2025-09-15 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-09-16 | 2025-09-12 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-09-15 | 2025-09-11 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-09-12 | 2025-09-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-09-10 | 2025-09-08 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-09 | 2025-09-05 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-09-05 | 2025-09-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-14 | 2025-08-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-01 | 2025-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-21 | 2025-07-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-18 | 2025-07-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-17 | 2025-07-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-20 | 2025-06-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-11 | 2025-06-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-03 | 2025-05-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-28 | 2025-05-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-19 | 2025-05-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-16 | 2025-05-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-15 | 2025-05-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-05-12 | 2025-05-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-05-09 | 2025-05-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-07 | 2025-05-02 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-06 | 2025-04-30 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-05-02 | 2025-04-29 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-04-30 | 2025-04-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-28 | 2025-04-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-04-23 | 2025-04-17 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-04-22 | 2025-04-16 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-04-17 | 2025-04-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-04-15 | 2025-04-11 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-04-14 | 2025-04-10 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-04-11 | 2025-04-09 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-04-10 | 2025-04-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-04-08 | 2025-04-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-04-01 | 2025-03-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-03-27 | 2025-03-25 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-03-26 | 2025-03-24 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-03-25 | 2025-03-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-20 | 2025-03-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-19 | 2025-03-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-12 | 2025-03-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-11 | 2025-03-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-10 | 2025-03-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-06 | 2025-03-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-05 | 2025-03-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-24 | 2025-02-20 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-21 | 2025-02-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-18 | 2025-02-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-14 | 2025-02-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-13 | 2025-02-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-12 | 2025-02-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-11 | 2025-02-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-10 | 2025-02-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-06 | 2025-02-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-05 | 2025-02-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-22 | 2025-01-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-20 | 2025-01-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-10 | 2025-01-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-09 | 2025-01-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-07 | 2025-01-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-06 | 2025-01-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-03 | 2024-12-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-02 | 2024-12-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-30 | 2024-12-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-27 | 2024-12-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-20 | 2024-12-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-19 | 2024-12-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-18 | 2024-12-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-17 | 2024-12-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-16 | 2024-12-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-13 | 2024-12-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-12 | 2024-12-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-11 | 2024-12-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-09 | 2024-12-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-06 | 2024-12-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-02 | 2024-11-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-21 | 2024-11-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-20 | 2024-11-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-19 | 2024-11-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-12 | 2024-11-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-08 | 2024-11-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-07 | 2024-11-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-06 | 2024-11-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-29 | 2024-10-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-24 | 2024-10-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-14 | 2024-10-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-10 | 2024-10-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-10-08 | 2024-10-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-07 | 2024-10-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-04 | 2024-10-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-03 | 2024-09-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-09-27 | 2024-09-25 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-09-26 | 2024-09-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-09-24 | 2024-09-20 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-09-23 | 2024-09-19 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-09-20 | 2024-09-17 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-09-19 | 2024-09-16 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-09-17 | 2024-09-13 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-09-16 | 2024-09-12 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-09-13 | 2024-09-11 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-09-12 | 2024-09-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-09-10 | 2024-09-05 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-09-09 | 2024-09-04 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-09-05 | 2024-09-03 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-09-04 | 2024-09-02 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-09-03 | 2024-08-30 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-09-02 | 2024-08-29 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-08-30 | 2024-08-28 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-08-29 | 2024-08-27 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-08-28 | 2024-08-26 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-08-27 | 2024-08-23 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-08-26 | 2024-08-22 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-08-23 | 2024-08-21 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-08-22 | 2024-08-20 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-08-21 | 2024-08-19 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-08-20 | 2024-08-16 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-08-19 | 2024-08-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-15 | 2024-08-13 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-08-14 | 2024-08-12 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-08-13 | 2024-08-09 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-08-12 | 2024-08-08 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-08-09 | 2024-08-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-08-07 | 2024-08-05 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-06 | 2024-08-02 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-08-05 | 2024-08-01 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-08-02 | 2024-07-31 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-08-01 | 2024-07-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-31 | 2024-07-29 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-07-30 | 2024-07-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-25 | 2024-07-23 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-24 | 2024-07-22 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-07-23 | 2024-07-19 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-22 | 2024-07-18 | 0.242 | 4,000 | +0 | 0.00% | 969 |
| 2024-07-19 | 2024-07-17 | 0.243 | 4,000 | +19 | 0.00% | 973 |
| 2024-07-18 | 2024-07-16 | 0.240 | 3,981 | +0 | 0.00% | 956 |
| 2024-07-17 | 2024-07-15 | 0.239 | 3,981 | +0 | 0.00% | 952 |
| 2024-07-16 | 2024-07-12 | 0.246 | 3,981 | +0 | 0.00% | 980 |
| 2024-07-15 | 2024-07-11 | 0.241 | 3,981 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 0.234 | 3,981 | +0 | 0.00% | 932 |
| 2024-07-11 | 2024-07-09 | 0.234 | 3,981 | +0 | 0.00% | 932 |
| 2024-07-10 | 2024-07-08 | 0.233 | 3,981 | +0 | 0.00% | 928 |
| 2024-07-09 | 2024-07-05 | 0.244 | 3,981 | +0 | 0.00% | 972 |
| 2024-07-08 | 2024-07-04 | 0.243 | 3,981 | +0 | 0.00% | 968 |
| 2024-07-05 | 2024-07-03 | 0.247 | 3,981 | +0 | 0.00% | 984 |
| 2024-07-04 | 2024-07-02 | 0.243 | 3,981 | +0 | 0.00% | 968 |
| 2024-07-03 | 2024-06-28 | 0.247 | 3,981 | +0 | 0.00% | 984 |
| 2024-07-02 | 2024-06-27 | 0.256 | 3,981 | +0 | 0.00% | 1,020 |
| 2024-06-28 | 2024-06-26 | 0.256 | 3,981 | +0 | 0.00% | 1,020 |
| 2024-06-27 | 2024-06-25 | 0.256 | 3,981 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.261 | 3,981 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.261 | 3,981 | +0 | 0.00% | 1,040 |
| 2024-06-24 | 2024-06-20 | 0.266 | 3,981 | +0 | 0.00% | 1,060 |
| 2024-06-21 | 2024-06-19 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-06-19 | 2024-06-17 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-06-18 | 2024-06-14 | 0.286 | 3,981 | +0 | 0.00% | 1,140 |
| 2024-06-17 | 2024-06-13 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-06-14 | 2024-06-12 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-06-13 | 2024-06-11 | 0.286 | 3,981 | +0 | 0.00% | 1,140 |
| 2024-06-12 | 2024-06-07 | 0.296 | 3,981 | +0 | 0.00% | 1,180 |
| 2024-06-11 | 2024-06-06 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-06-07 | 2024-06-05 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.301 | 3,981 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-06-04 | 2024-05-31 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-06-03 | 2024-05-30 | 0.296 | 3,981 | +0 | 0.00% | 1,180 |
| 2024-05-31 | 2024-05-29 | 0.306 | 3,981 | +0 | 0.00% | 1,220 |
| 2024-05-30 | 2024-05-28 | 0.311 | 3,981 | +0 | 0.00% | 1,240 |
| 2024-05-29 | 2024-05-27 | 0.311 | 3,981 | +0 | 0.00% | 1,240 |
| 2024-05-28 | 2024-05-24 | 0.306 | 3,981 | +0 | 0.00% | 1,220 |
| 2024-05-27 | 2024-05-23 | 0.311 | 3,981 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.311 | 3,981 | +0 | 0.00% | 1,240 |
| 2024-05-23 | 2024-05-21 | 0.306 | 3,981 | +0 | 0.00% | 1,220 |
| 2024-05-22 | 2024-05-20 | 0.316 | 3,981 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.332 | 3,981 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.306 | 3,981 | +0 | 0.00% | 1,220 |
| 2024-05-17 | 2024-05-14 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-05-16 | 2024-05-13 | 0.296 | 3,981 | +0 | 0.00% | 1,180 |
| 2024-05-14 | 2024-05-10 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-05-13 | 2024-05-09 | 0.286 | 3,981 | +0 | 0.00% | 1,140 |
| 2024-05-10 | 2024-05-08 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-05-09 | 2024-05-07 | 0.281 | 3,981 | +0 | 0.00% | 1,120 |
| 2024-05-08 | 2024-05-06 | 0.281 | 3,981 | +0 | 0.00% | 1,120 |
| 2024-05-07 | 2024-05-03 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-05-06 | 2024-05-02 | 0.296 | 3,981 | +0 | 0.00% | 1,180 |
| 2024-05-03 | 2024-04-30 | 0.281 | 3,981 | +0 | 0.00% | 1,120 |
| 2024-05-02 | 2024-04-29 | 0.286 | 3,981 | +0 | 0.00% | 1,140 |
| 2024-04-30 | 2024-04-26 | 0.266 | 3,981 | +0 | 0.00% | 1,060 |
| 2024-04-29 | 2024-04-25 | 0.256 | 3,981 | +0 | 0.00% | 1,020 |
| 2024-04-26 | 2024-04-24 | 0.251 | 3,981 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.245 | 3,981 | +0 | 0.00% | 976 |
| 2024-04-24 | 2024-04-22 | 0.246 | 3,981 | +0 | 0.00% | 980 |
| 2024-04-23 | 2024-04-19 | 0.247 | 3,981 | +0 | 0.00% | 984 |
| 2024-04-22 | 2024-04-18 | 0.246 | 3,981 | +0 | 0.00% | 980 |
| 2024-04-19 | 2024-04-17 | 0.248 | 3,981 | +0 | 0.00% | 988 |
| 2024-04-18 | 2024-04-16 | 0.247 | 3,981 | +0 | 0.00% | 984 |
| 2024-04-17 | 2024-04-15 | 0.246 | 3,981 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 0.246 | 3,981 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.261 | 3,981 | +0 | 0.00% | 1,040 |
| 2024-04-12 | 2024-04-10 | 0.261 | 3,981 | +0 | 0.00% | 1,040 |
| 2024-04-11 | 2024-04-09 | 0.256 | 3,981 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 0.251 | 3,981 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.251 | 3,981 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.251 | 3,981 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.251 | 3,981 | +0 | 0.00% | 1,000 |
| 2024-04-03 | 2024-03-28 | 0.248 | 3,981 | +0 | 0.00% | 988 |
| 2024-04-02 | 2024-03-27 | 0.261 | 3,981 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-03-27 | 2024-03-25 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 0.281 | 3,981 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-03-21 | 2024-03-19 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-03-20 | 2024-03-18 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-03-19 | 2024-03-15 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-03-18 | 2024-03-14 | 0.286 | 3,981 | +0 | 0.00% | 1,140 |
| 2024-03-15 | 2024-03-13 | 0.286 | 3,981 | +0 | 0.00% | 1,140 |
| 2024-03-14 | 2024-03-12 | 0.286 | 3,981 | +0 | 0.00% | 1,140 |
| 2024-03-13 | 2024-03-11 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-03-12 | 2024-03-08 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-03-11 | 2024-03-07 | 0.266 | 3,981 | +0 | 0.00% | 1,060 |
| 2024-03-08 | 2024-03-06 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-03-07 | 2024-03-05 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-03-06 | 2024-03-04 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 0.266 | 3,981 | +0 | 0.00% | 1,060 |
| 2024-03-01 | 2024-02-28 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-02-29 | 2024-02-27 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 0.281 | 3,981 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-02-23 | 2024-02-21 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-02-22 | 2024-02-20 | 0.281 | 3,981 | +0 | 0.00% | 1,120 |
| 2024-02-21 | 2024-02-19 | 0.281 | 3,981 | +0 | 0.00% | 1,120 |
| 2024-02-20 | 2024-02-16 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-02-19 | 2024-02-15 | 0.266 | 3,981 | +0 | 0.00% | 1,060 |
| 2024-02-16 | 2024-02-14 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-02-15 | 2024-02-09 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-02-08 | 2024-02-06 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2024-02-07 | 2024-02-05 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-02-06 | 2024-02-02 | 0.281 | 3,981 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-02-02 | 2024-01-31 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-02-01 | 2024-01-30 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-01-31 | 2024-01-29 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-01-30 | 2024-01-26 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-01-29 | 2024-01-25 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2024-01-26 | 2024-01-24 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-01-25 | 2024-01-23 | 0.261 | 3,981 | +0 | 0.00% | 1,040 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,981 | +0 | 0.00% | 996 |
| 2024-01-23 | 2024-01-19 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 0.256 | 3,981 | +0 | 0.00% | 1,020 |
| 2024-01-19 | 2024-01-17 | 0.246 | 3,981 | +0 | 0.00% | 980 |
| 2024-01-18 | 2024-01-16 | 0.249 | 3,981 | +0 | 0.00% | 992 |
| 2024-01-17 | 2024-01-15 | 0.249 | 3,981 | +0 | 0.00% | 992 |
| 2024-01-16 | 2024-01-12 | 0.247 | 3,981 | +0 | 0.00% | 984 |
| 2024-01-15 | 2024-01-11 | 0.243 | 3,981 | +0 | 0.00% | 968 |
| 2024-01-12 | 2024-01-10 | 0.236 | 3,981 | +0 | 0.00% | 940 |
| 2024-01-11 | 2024-01-09 | 0.237 | 3,981 | +0 | 0.00% | 944 |
| 2024-01-10 | 2024-01-08 | 0.237 | 3,981 | +0 | 0.00% | 944 |
| 2024-01-09 | 2024-01-05 | 0.244 | 3,981 | +0 | 0.00% | 972 |
| 2024-01-08 | 2024-01-04 | 0.244 | 3,981 | +0 | 0.00% | 972 |
| 2024-01-05 | 2024-01-03 | 0.251 | 3,981 | +0 | 0.00% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.251 | 3,981 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.281 | 3,981 | +0 | 0.00% | 1,120 |
| 2024-01-02 | 2023-12-28 | 0.261 | 3,981 | +0 | 0.00% | 1,040 |
| 2023-12-29 | 2023-12-27 | 0.245 | 3,981 | +0 | 0.00% | 976 |
| 2023-12-28 | 2023-12-22 | 0.246 | 3,981 | +0 | 0.00% | 980 |
| 2023-12-27 | 2023-12-21 | 0.239 | 3,981 | +0 | 0.00% | 952 |
| 2023-12-22 | 2023-12-20 | 0.228 | 3,981 | +0 | 0.00% | 908 |
| 2023-12-21 | 2023-12-19 | 0.228 | 3,981 | +0 | 0.00% | 908 |
| 2023-12-20 | 2023-12-18 | 0.233 | 3,981 | +0 | 0.00% | 928 |
| 2023-12-19 | 2023-12-15 | 0.239 | 3,981 | +0 | 0.00% | 952 |
| 2023-12-18 | 2023-12-14 | 0.229 | 3,981 | +0 | 0.00% | 912 |
| 2023-12-15 | 2023-12-13 | 0.226 | 3,981 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.237 | 3,981 | +0 | 0.00% | 944 |
| 2023-12-13 | 2023-12-11 | 0.232 | 3,981 | +0 | 0.00% | 924 |
| 2023-12-12 | 2023-12-08 | 0.236 | 3,981 | +0 | 0.00% | 940 |
| 2023-12-11 | 2023-12-07 | 0.245 | 3,981 | +0 | 0.00% | 976 |
| 2023-12-08 | 2023-12-06 | 0.241 | 3,981 | +0 | 0.00% | 960 |
| 2023-12-07 | 2023-12-05 | 0.240 | 3,981 | +0 | 0.00% | 956 |
| 2023-12-06 | 2023-12-04 | 0.243 | 3,981 | +0 | 0.00% | 968 |
| 2023-12-05 | 2023-12-01 | 0.251 | 3,981 | +0 | 0.00% | 1,000 |
| 2023-12-04 | 2023-11-30 | 0.256 | 3,981 | +0 | 0.00% | 1,020 |
| 2023-12-01 | 2023-11-29 | 0.266 | 3,981 | +0 | 0.00% | 1,060 |
| 2023-11-30 | 2023-11-28 | 0.271 | 3,981 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2023-11-28 | 2023-11-24 | 0.281 | 3,981 | +0 | 0.00% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.291 | 3,981 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 0.256 | 3,981 | +0 | 0.00% | 1,020 |
| 2023-11-23 | 2023-11-21 | 0.251 | 3,981 | +0 | 0.00% | 1,000 |
| 2023-11-22 | 2023-11-20 | 0.241 | 3,981 | +0 | 0.00% | 960 |
| 2023-11-21 | 2023-11-17 | 0.240 | 3,981 | +0 | 0.00% | 956 |
| 2023-11-20 | 2023-11-16 | 0.248 | 3,981 | +0 | 0.00% | 988 |
| 2023-11-17 | 2023-11-15 | 0.250 | 3,981 | +0 | 0.00% | 996 |
| 2023-11-16 | 2023-11-14 | 0.243 | 3,981 | +0 | 0.00% | 968 |
| 2023-11-15 | 2023-11-13 | 0.240 | 3,981 | +0 | 0.00% | 956 |
| 2023-11-14 | 2023-11-10 | 0.245 | 3,981 | +0 | 0.00% | 976 |
| 2023-11-13 | 2023-11-09 | 0.246 | 3,981 | +0 | 0.00% | 980 |
| 2023-11-10 | 2023-11-08 | 0.261 | 3,981 | +0 | 0.00% | 1,040 |
| 2023-11-09 | 2023-11-07 | 0.244 | 3,981 | +0 | 0.00% | 972 |
| 2023-11-08 | 2023-11-06 | 0.256 | 3,981 | +0 | 0.00% | 1,020 |
| 2023-11-07 | 2023-11-03 | 0.244 | 3,981 | +0 | 0.00% | 972 |
| 2023-11-06 | 2023-11-02 | 0.235 | 3,981 | +0 | 0.00% | 936 |
| 2023-11-03 | 2023-11-01 | 0.233 | 3,981 | +0 | 0.00% | 928 |
| 2023-11-02 | 2023-10-31 | 0.233 | 3,981 | +0 | 0.00% | 928 |
| 2023-11-01 | 2023-10-30 | 0.239 | 3,981 | +0 | 0.00% | 952 |
| 2023-10-31 | 2023-10-27 | 0.240 | 3,981 | +0 | 0.00% | 956 |
| 2023-10-30 | 2023-10-26 | 0.232 | 3,981 | +0 | 0.00% | 924 |
| 2023-10-27 | 2023-10-25 | 0.241 | 3,981 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.240 | 3,981 | +0 | 0.00% | 956 |
| 2023-10-25 | 2023-10-20 | 0.244 | 3,981 | +0 | 0.00% | 972 |
| 2023-10-24 | 2023-10-19 | 0.246 | 3,981 | +0 | 0.00% | 980 |
| 2023-10-20 | 2023-10-18 | 0.256 | 3,981 | +0 | 0.00% | 1,020 |
| 2023-10-19 | 2023-10-17 | 0.256 | 3,981 | +0 | 0.00% | 1,020 |
| 2023-10-18 | 2023-10-16 | 0.276 | 3,981 | +0 | 0.00% | 1,100 |
| 2023-10-17 | 2023-10-13 | 0.296 | 3,981 | +0 | 0.00% | 1,180 |
| 2023-10-16 | 2023-10-12 | 0.311 | 3,981 | +0 | 0.00% | 1,240 |
| 2023-10-13 | 2023-10-11 | 0.301 | 3,981 | +0 | 0.00% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.296 | 3,981 | +0 | 0.00% | 1,180 |
| 2023-10-11 | 2023-10-09 | 0.301 | 3,981 | +0 | 0.00% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.301 | 3,981 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.296 | 3,981 | +0 | 0.00% | 1,180 |
| 2023-10-06 | 2023-10-04 | 0.301 | 3,981 | +0 | 0.00% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.311 | 3,981 | +0 | 0.00% | 1,240 |
| 2023-10-04 | 2023-09-29 | 0.327 | 3,981 | +0 | 0.00% | 1,300 |
| 2023-10-03 | 2023-09-28 | 0.327 | 3,981 | +0 | 0.00% | 1,300 |
| 2023-09-29 | 2023-09-27 | 0.327 | 3,981 | +0 | 0.00% | 1,300 |
| 2023-09-28 | 2023-09-26 | 0.327 | 3,981 | +0 | 0.00% | 1,300 |
| 2023-09-27 | 2023-09-25 | 0.337 | 3,981 | +0 | 0.00% | 1,340 |
| 2023-09-26 | 2023-09-22 | 0.357 | 3,981 | +0 | 0.00% | 1,420 |
| 2023-09-25 | 2023-09-21 | 0.352 | 3,981 | +0 | 0.00% | 1,400 |
| 2023-09-22 | 2023-09-20 | 0.367 | 3,981 | +0 | 0.00% | 1,460 |
| 2023-09-21 | 2023-09-19 | 0.362 | 3,981 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.372 | 3,981 | +0 | 0.00% | 1,480 |
| 2023-09-19 | 2023-09-15 | 0.382 | 3,981 | +0 | 0.00% | 1,520 |
| 2023-09-18 | 2023-09-14 | 0.392 | 3,981 | +0 | 0.00% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.417 | 3,981 | +0 | 0.00% | 1,660 |
| 2023-09-14 | 2023-09-12 | 0.427 | 3,981 | +0 | 0.00% | 1,700 |
| 2023-09-13 | 2023-09-11 | 0.412 | 3,981 | +0 | 0.00% | 1,640 |
| 2023-09-12 | 2023-09-07 | 0.432 | 3,981 | +0 | 0.00% | 1,720 |
| 2023-09-11 | 2023-09-06 | 0.377 | 3,981 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.362 | 3,981 | +0 | 0.00% | 1,440 |
| 2023-09-06 | 2023-09-04 | 0.357 | 3,981 | +0 | 0.00% | 1,420 |
| 2023-09-05 | 2023-08-31 | 0.342 | 3,981 | +0 | 0.00% | 1,360 |
| 2023-09-04 | 2023-08-30 | 0.362 | 3,981 | +0 | 0.00% | 1,440 |
| 2023-08-31 | 2023-08-29 | 0.357 | 3,981 | +0 | 0.00% | 1,420 |
| 2023-08-30 | 2023-08-28 | 0.342 | 3,981 | +0 | 0.00% | 1,360 |
| 2023-08-29 | 2023-08-25 | 0.367 | 3,981 | +0 | 0.00% | 1,460 |
| 2023-08-28 | 2023-08-24 | 0.357 | 3,981 | +0 | 0.00% | 1,420 |
| 2023-08-25 | 2023-08-23 | 0.352 | 3,981 | +0 | 0.00% | 1,400 |
| 2023-08-24 | 2023-08-22 | 0.357 | 3,981 | +0 | 0.00% | 1,420 |
| 2023-08-23 | 2023-08-21 | 0.367 | 3,981 | +0 | 0.00% | 1,460 |
| 2023-08-22 | 2023-08-18 | 0.387 | 3,981 | +0 | 0.00% | 1,540 |
| 2023-08-21 | 2023-08-17 | 0.407 | 3,981 | +0 | 0.00% | 1,620 |
| 2023-08-18 | 2023-08-16 | 0.407 | 3,981 | +0 | 0.00% | 1,620 |
| 2023-08-17 | 2023-08-15 | 0.402 | 3,981 | +0 | 0.00% | 1,600 |
| 2023-08-16 | 2023-08-14 | 0.412 | 3,981 | +0 | 0.00% | 1,640 |
| 2023-08-15 | 2023-08-11 | 0.417 | 3,981 | +0 | 0.00% | 1,660 |
| 2023-08-14 | 2023-08-10 | 0.422 | 3,981 | +0 | 0.00% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.422 | 3,981 | +0 | 0.00% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.422 | 3,981 | +0 | 0.00% | 1,680 |
| 2023-08-09 | 2023-08-07 | 0.437 | 3,981 | +0 | 0.00% | 1,740 |
| 2023-08-08 | 2023-08-04 | 0.437 | 3,981 | +0 | 0.00% | 1,740 |
| 2023-08-07 | 2023-08-03 | 0.442 | 3,981 | +0 | 0.00% | 1,760 |
| 2023-08-04 | 2023-08-02 | 0.437 | 3,981 | +0 | 0.00% | 1,740 |
| 2023-08-03 | 2023-08-01 | 0.437 | 3,981 | +0 | 0.00% | 1,740 |
| 2023-08-02 | 2023-07-31 | 0.462 | 3,981 | +0 | 0.00% | 1,840 |
| 2023-08-01 | 2023-07-28 | 0.457 | 3,981 | +0 | 0.00% | 1,820 |
| 2023-07-31 | 2023-07-27 | 0.452 | 3,981 | +0 | 0.00% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.432 | 3,981 | +0 | 0.00% | 1,720 |
| 2023-07-27 | 2023-07-25 | 0.447 | 3,981 | +0 | 0.00% | 1,780 |
| 2023-07-26 | 2023-07-24 | 0.417 | 3,981 | +0 | 0.00% | 1,660 |
| 2023-07-25 | 2023-07-21 | 0.427 | 3,981 | +0 | 0.00% | 1,700 |
| 2023-07-24 | 2023-07-20 | 0.432 | 3,981 | +0 | 0.00% | 1,720 |
| 2023-07-21 | 2023-07-19 | 0.427 | 3,981 | +0 | 0.00% | 1,700 |
| 2023-07-20 | 2023-07-18 | 0.422 | 3,981 | +0 | 0.00% | 1,680 |
| 2023-07-19 | 2023-07-14 | 0.427 | 3,981 | +0 | 0.00% | 1,700 |
| 2023-07-18 | 2023-07-13 | 0.435 | 3,981 | +0 | 0.00% | 1,731 |
| 2023-07-14 | 2023-07-12 | 0.455 | 3,981 | +71 | 0.00% | 1,812 |
| 2023-07-13 | 2023-07-11 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2023-07-12 | 2023-07-10 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2023-07-11 | 2023-07-07 | 0.465 | 3,910 | +0 | 0.00% | 1,820 |
| 2023-07-10 | 2023-07-06 | 0.465 | 3,910 | +0 | 0.00% | 1,820 |
| 2023-07-07 | 2023-07-05 | 0.471 | 3,910 | +0 | 0.00% | 1,840 |
| 2023-07-06 | 2023-07-04 | 0.465 | 3,910 | +0 | 0.00% | 1,820 |
| 2023-07-05 | 2023-07-03 | 0.465 | 3,910 | +0 | 0.00% | 1,820 |
| 2023-07-04 | 2023-06-30 | 0.465 | 3,910 | +0 | 0.00% | 1,820 |
| 2023-07-03 | 2023-06-29 | 0.450 | 3,910 | +0 | 0.00% | 1,760 |
| 2023-06-30 | 2023-06-28 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2023-06-29 | 2023-06-27 | 0.450 | 3,910 | +0 | 0.00% | 1,760 |
| 2023-06-28 | 2023-06-26 | 0.440 | 3,910 | +0 | 0.00% | 1,720 |
| 2023-06-27 | 2023-06-23 | 0.430 | 3,910 | +0 | 0.00% | 1,680 |
| 2023-06-26 | 2023-06-21 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2023-06-23 | 2023-06-20 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2023-06-21 | 2023-06-19 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2023-06-20 | 2023-06-16 | 0.465 | 3,910 | +0 | 0.00% | 1,820 |
| 2023-06-19 | 2023-06-15 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2023-06-16 | 2023-06-14 | 0.445 | 3,910 | +0 | 0.00% | 1,740 |
| 2023-06-15 | 2023-06-13 | 0.460 | 3,910 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2023-06-13 | 2023-06-09 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2023-06-12 | 2023-06-08 | 0.460 | 3,910 | +0 | 0.00% | 1,800 |
| 2023-06-09 | 2023-06-07 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2023-06-08 | 2023-06-06 | 0.465 | 3,910 | +0 | 0.00% | 1,820 |
| 2023-06-07 | 2023-06-05 | 0.460 | 3,910 | +0 | 0.00% | 1,800 |
| 2023-06-06 | 2023-06-02 | 0.465 | 3,910 | +0 | 0.00% | 1,820 |
| 2023-06-05 | 2023-06-01 | 0.435 | 3,910 | +0 | 0.00% | 1,700 |
| 2023-06-02 | 2023-05-31 | 0.419 | 3,910 | +0 | 0.00% | 1,640 |
| 2023-06-01 | 2023-05-30 | 0.445 | 3,910 | +0 | 0.00% | 1,740 |
| 2023-05-31 | 2023-05-29 | 0.450 | 3,910 | +0 | 0.00% | 1,760 |
| 2023-05-30 | 2023-05-25 | 0.445 | 3,910 | +0 | 0.00% | 1,740 |
| 2023-05-29 | 2023-05-24 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2023-05-25 | 2023-05-23 | 0.471 | 3,910 | +0 | 0.00% | 1,840 |
| 2023-05-24 | 2023-05-22 | 0.476 | 3,910 | +0 | 0.00% | 1,860 |
| 2023-05-23 | 2023-05-19 | 0.471 | 3,910 | +0 | 0.00% | 1,840 |
| 2023-05-22 | 2023-05-18 | 0.491 | 3,910 | +0 | 0.00% | 1,920 |
| 2023-05-19 | 2023-05-17 | 0.491 | 3,910 | +0 | 0.00% | 1,920 |
| 2023-05-18 | 2023-05-16 | 0.501 | 3,910 | +0 | 0.00% | 1,960 |
| 2023-05-17 | 2023-05-15 | 0.512 | 3,910 | +0 | 0.00% | 2,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 3,910 | +0 | 0.00% | 2,040 |
| 2023-05-15 | 2023-05-11 | 0.522 | 3,910 | +0 | 0.00% | 2,040 |
| 2023-05-12 | 2023-05-10 | 0.532 | 3,910 | +0 | 0.00% | 2,080 |
| 2023-05-11 | 2023-05-09 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2023-05-10 | 2023-05-08 | 0.532 | 3,910 | +0 | 0.00% | 2,080 |
| 2023-05-09 | 2023-05-05 | 0.532 | 3,910 | +0 | 0.00% | 2,080 |
| 2023-05-08 | 2023-05-04 | 0.522 | 3,910 | +0 | 0.00% | 2,040 |
| 2023-05-05 | 2023-05-03 | 0.522 | 3,910 | +0 | 0.00% | 2,040 |
| 2023-05-04 | 2023-05-02 | 0.532 | 3,910 | +0 | 0.00% | 2,080 |
| 2023-05-03 | 2023-04-28 | 0.532 | 3,910 | +0 | 0.00% | 2,080 |
| 2023-05-02 | 2023-04-27 | 0.532 | 3,910 | +0 | 0.00% | 2,080 |
| 2023-04-28 | 2023-04-26 | 0.532 | 3,910 | +0 | 0.00% | 2,080 |
| 2023-04-27 | 2023-04-25 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2023-04-26 | 2023-04-24 | 0.563 | 3,910 | +0 | 0.00% | 2,200 |
| 2023-04-25 | 2023-04-21 | 0.563 | 3,910 | +0 | 0.00% | 2,200 |
| 2023-04-24 | 2023-04-20 | 0.563 | 3,910 | +0 | 0.00% | 2,200 |
| 2023-04-21 | 2023-04-19 | 0.563 | 3,910 | +0 | 0.00% | 2,200 |
| 2023-04-20 | 2023-04-18 | 0.563 | 3,910 | +0 | 0.00% | 2,200 |
| 2023-04-19 | 2023-04-17 | 0.563 | 3,910 | +0 | 0.00% | 2,200 |
| 2023-04-18 | 2023-04-14 | 0.573 | 3,910 | +0 | 0.00% | 2,240 |
| 2023-04-17 | 2023-04-13 | 0.552 | 3,910 | +0 | 0.00% | 2,160 |
| 2023-04-14 | 2023-04-12 | 0.563 | 3,910 | +0 | 0.00% | 2,200 |
| 2023-04-13 | 2023-04-11 | 0.552 | 3,910 | +0 | 0.00% | 2,160 |
| 2023-04-12 | 2023-04-06 | 0.522 | 3,910 | +0 | 0.00% | 2,040 |
| 2023-04-11 | 2023-04-04 | 0.532 | 3,910 | +0 | 0.00% | 2,080 |
| 2023-04-06 | 2023-04-03 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2023-04-04 | 2023-03-31 | 0.552 | 3,910 | +0 | 0.00% | 2,160 |
| 2023-04-03 | 2023-03-30 | 0.532 | 3,910 | +0 | 0.00% | 2,080 |
| 2023-03-31 | 2023-03-29 | 0.512 | 3,910 | +0 | 0.00% | 2,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 3,910 | +0 | 0.00% | 2,040 |
| 2023-03-29 | 2023-03-27 | 0.522 | 3,910 | +0 | 0.00% | 2,040 |
| 2023-03-28 | 2023-03-24 | 0.532 | 3,910 | +0 | 0.00% | 2,080 |
| 2023-03-27 | 2023-03-23 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2023-03-24 | 2023-03-22 | 0.552 | 3,910 | +0 | 0.00% | 2,160 |
| 2023-03-23 | 2023-03-21 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2023-03-22 | 2023-03-20 | 0.552 | 3,910 | +0 | 0.00% | 2,160 |
| 2023-03-21 | 2023-03-17 | 0.573 | 3,910 | +0 | 0.00% | 2,240 |
| 2023-03-20 | 2023-03-16 | 0.563 | 3,910 | +0 | 0.00% | 2,200 |
| 2023-03-17 | 2023-03-15 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2023-03-16 | 2023-03-14 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2023-03-15 | 2023-03-13 | 0.563 | 3,910 | +0 | 0.00% | 2,200 |
| 2023-03-14 | 2023-03-10 | 0.573 | 3,910 | +0 | 0.00% | 2,240 |
| 2023-03-13 | 2023-03-09 | 0.573 | 3,910 | +0 | 0.00% | 2,240 |
| 2023-03-10 | 2023-03-08 | 0.573 | 3,910 | +0 | 0.00% | 2,240 |
| 2023-03-09 | 2023-03-07 | 0.583 | 3,910 | +0 | 0.00% | 2,280 |
| 2023-03-08 | 2023-03-06 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2023-03-07 | 2023-03-03 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2023-03-02 | 2023-02-28 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2023-03-01 | 2023-02-27 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2023-02-28 | 2023-02-24 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2023-02-24 | 2023-02-22 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2023-02-23 | 2023-02-21 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2023-02-22 | 2023-02-20 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2023-02-21 | 2023-02-17 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2023-02-20 | 2023-02-16 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2023-02-17 | 2023-02-15 | 0.624 | 3,910 | +0 | 0.00% | 2,440 |
| 2023-02-16 | 2023-02-14 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2023-02-15 | 2023-02-13 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2023-02-14 | 2023-02-10 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2023-02-13 | 2023-02-09 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2023-02-10 | 2023-02-08 | 0.624 | 3,910 | +0 | 0.00% | 2,440 |
| 2023-02-09 | 2023-02-07 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2023-02-08 | 2023-02-06 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-02-07 | 2023-02-03 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-02-06 | 2023-02-02 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2023-02-03 | 2023-02-01 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2023-02-02 | 2023-01-31 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-02-01 | 2023-01-30 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-01-31 | 2023-01-27 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2023-01-30 | 2023-01-26 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2023-01-27 | 2023-01-20 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-01-26 | 2023-01-19 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2023-01-20 | 2023-01-18 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-01-19 | 2023-01-17 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2023-01-18 | 2023-01-16 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2023-01-17 | 2023-01-13 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-01-16 | 2023-01-12 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-01-13 | 2023-01-11 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2023-01-12 | 2023-01-10 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2023-01-11 | 2023-01-09 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-01-10 | 2023-01-06 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2023-01-09 | 2023-01-05 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2023-01-06 | 2023-01-04 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2023-01-05 | 2023-01-03 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2023-01-04 | 2022-12-30 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2023-01-03 | 2022-12-29 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-12-30 | 2022-12-28 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2022-12-29 | 2022-12-23 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-12-28 | 2022-12-22 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2022-12-23 | 2022-12-21 | 0.624 | 3,910 | +0 | 0.00% | 2,440 |
| 2022-12-22 | 2022-12-20 | 0.624 | 3,910 | +0 | 0.00% | 2,440 |
| 2022-12-21 | 2022-12-19 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2022-12-20 | 2022-12-16 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-12-19 | 2022-12-15 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2022-12-16 | 2022-12-14 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-12-15 | 2022-12-13 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2022-12-14 | 2022-12-12 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2022-12-13 | 2022-12-09 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-12-12 | 2022-12-08 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2022-12-09 | 2022-12-07 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 0.624 | 3,910 | +0 | 0.00% | 2,440 |
| 2022-12-07 | 2022-12-05 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2022-12-06 | 2022-12-02 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2022-12-02 | 2022-11-30 | 0.624 | 3,910 | +0 | 0.00% | 2,440 |
| 2022-12-01 | 2022-11-29 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2022-11-30 | 2022-11-28 | 0.604 | 3,910 | +0 | 0.00% | 2,360 |
| 2022-11-29 | 2022-11-25 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2022-11-28 | 2022-11-24 | 0.583 | 3,910 | +0 | 0.00% | 2,280 |
| 2022-11-25 | 2022-11-23 | 0.552 | 3,910 | +0 | 0.00% | 2,160 |
| 2022-11-24 | 2022-11-22 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2022-11-23 | 2022-11-21 | 0.573 | 3,910 | +0 | 0.00% | 2,240 |
| 2022-11-22 | 2022-11-18 | 0.573 | 3,910 | +0 | 0.00% | 2,240 |
| 2022-11-21 | 2022-11-17 | 0.573 | 3,910 | +0 | 0.00% | 2,240 |
| 2022-11-18 | 2022-11-16 | 0.573 | 3,910 | +0 | 0.00% | 2,240 |
| 2022-11-17 | 2022-11-15 | 0.604 | 3,910 | +0 | 0.00% | 2,360 |
| 2022-11-16 | 2022-11-14 | 0.573 | 3,910 | +0 | 0.00% | 2,240 |
| 2022-11-15 | 2022-11-11 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2022-11-14 | 2022-11-10 | 0.476 | 3,910 | +0 | 0.00% | 1,860 |
| 2022-11-11 | 2022-11-09 | 0.491 | 3,910 | +0 | 0.00% | 1,920 |
| 2022-11-10 | 2022-11-08 | 0.486 | 3,910 | +0 | 0.00% | 1,900 |
| 2022-11-09 | 2022-11-07 | 0.501 | 3,910 | +0 | 0.00% | 1,960 |
| 2022-11-08 | 2022-11-04 | 0.471 | 3,910 | +0 | 0.00% | 1,840 |
| 2022-11-07 | 2022-11-03 | 0.450 | 3,910 | +0 | 0.00% | 1,760 |
| 2022-11-04 | 2022-11-02 | 0.460 | 3,910 | +0 | 0.00% | 1,800 |
| 2022-11-03 | 2022-11-01 | 0.440 | 3,910 | +0 | 0.00% | 1,720 |
| 2022-11-02 | 2022-10-31 | 0.440 | 3,910 | +0 | 0.00% | 1,720 |
| 2022-11-01 | 2022-10-28 | 0.445 | 3,910 | +0 | 0.00% | 1,740 |
| 2022-10-31 | 2022-10-27 | 0.455 | 3,910 | +0 | 0.00% | 1,780 |
| 2022-10-28 | 2022-10-26 | 0.450 | 3,910 | +0 | 0.00% | 1,760 |
| 2022-10-27 | 2022-10-25 | 0.445 | 3,910 | +0 | 0.00% | 1,740 |
| 2022-10-26 | 2022-10-24 | 0.465 | 3,910 | +0 | 0.00% | 1,820 |
| 2022-10-25 | 2022-10-21 | 0.501 | 3,910 | +0 | 0.00% | 1,960 |
| 2022-10-24 | 2022-10-20 | 0.512 | 3,910 | +0 | 0.00% | 2,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 3,910 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 3,910 | +0 | 0.00% | 1,980 |
| 2022-10-19 | 2022-10-17 | 0.522 | 3,910 | +0 | 0.00% | 2,040 |
| 2022-10-18 | 2022-10-14 | 0.522 | 3,910 | +0 | 0.00% | 2,040 |
| 2022-10-17 | 2022-10-13 | 0.506 | 3,910 | +0 | 0.00% | 1,980 |
| 2022-10-14 | 2022-10-12 | 0.512 | 3,910 | +0 | 0.00% | 2,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 3,910 | +0 | 0.00% | 2,080 |
| 2022-10-12 | 2022-10-10 | 0.522 | 3,910 | +0 | 0.00% | 2,040 |
| 2022-10-11 | 2022-10-07 | 0.522 | 3,910 | +0 | 0.00% | 2,040 |
| 2022-10-10 | 2022-10-06 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2022-10-07 | 2022-10-05 | 0.573 | 3,910 | +0 | 0.00% | 2,240 |
| 2022-10-06 | 2022-10-03 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2022-10-05 | 2022-09-30 | 0.542 | 3,910 | +0 | 0.00% | 2,120 |
| 2022-10-03 | 2022-09-29 | 0.563 | 3,910 | +0 | 0.00% | 2,200 |
| 2022-09-30 | 2022-09-28 | 0.583 | 3,910 | +0 | 0.00% | 2,280 |
| 2022-09-29 | 2022-09-27 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.604 | 3,910 | +0 | 0.00% | 2,360 |
| 2022-09-27 | 2022-09-23 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2022-09-26 | 2022-09-22 | 0.624 | 3,910 | +0 | 0.00% | 2,440 |
| 2022-09-23 | 2022-09-21 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2022-09-22 | 2022-09-20 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-09-21 | 2022-09-19 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-09-20 | 2022-09-16 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-09-19 | 2022-09-15 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2022-09-16 | 2022-09-14 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2022-09-15 | 2022-09-13 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2022-09-14 | 2022-09-09 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2022-09-13 | 2022-09-08 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2022-09-09 | 2022-09-07 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2022-09-08 | 2022-09-06 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2022-09-07 | 2022-09-05 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2022-09-06 | 2022-09-02 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-09-05 | 2022-09-01 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2022-09-02 | 2022-08-31 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-09-01 | 2022-08-30 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-08-31 | 2022-08-29 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-08-30 | 2022-08-26 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2022-08-29 | 2022-08-25 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2022-08-26 | 2022-08-24 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2022-08-25 | 2022-08-23 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2022-08-24 | 2022-08-22 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2022-08-23 | 2022-08-19 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2022-08-22 | 2022-08-18 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2022-08-19 | 2022-08-17 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2022-08-18 | 2022-08-16 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-08-17 | 2022-08-15 | 0.624 | 3,910 | +0 | 0.00% | 2,440 |
| 2022-08-16 | 2022-08-12 | 0.624 | 3,910 | +0 | 0.00% | 2,440 |
| 2022-08-15 | 2022-08-11 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 0.604 | 3,910 | +0 | 0.00% | 2,360 |
| 2022-08-11 | 2022-08-09 | 0.624 | 3,910 | +0 | 0.00% | 2,440 |
| 2022-08-10 | 2022-08-08 | 0.624 | 3,910 | +0 | 0.00% | 2,440 |
| 2022-08-09 | 2022-08-05 | 0.614 | 3,910 | +0 | 0.00% | 2,400 |
| 2022-08-08 | 2022-08-04 | 0.604 | 3,910 | +0 | 0.00% | 2,360 |
| 2022-08-05 | 2022-08-03 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2022-08-04 | 2022-08-02 | 0.634 | 3,910 | +0 | 0.00% | 2,480 |
| 2022-08-03 | 2022-08-01 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2022-08-02 | 2022-07-29 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2022-08-01 | 2022-07-28 | 0.675 | 3,910 | +0 | 0.00% | 2,640 |
| 2022-07-29 | 2022-07-27 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-07-28 | 2022-07-26 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2022-07-27 | 2022-07-25 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2022-07-26 | 2022-07-22 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-07-25 | 2022-07-21 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2022-07-21 | 2022-07-19 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-07-20 | 2022-07-18 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2022-07-19 | 2022-07-15 | 0.645 | 3,910 | +0 | 0.00% | 2,520 |
| 2022-07-18 | 2022-07-14 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-07-15 | 2022-07-13 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-07-14 | 2022-07-12 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-07-13 | 2022-07-11 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-07-12 | 2022-07-08 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-07-11 | 2022-07-07 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-07-08 | 2022-07-06 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2022-07-07 | 2022-07-05 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2022-07-06 | 2022-07-04 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2022-07-05 | 2022-06-30 | 0.726 | 3,910 | +0 | 0.00% | 2,840 |
| 2022-07-04 | 2022-06-29 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2022-06-30 | 2022-06-28 | 0.716 | 3,910 | +0 | 0.00% | 2,800 |
| 2022-06-29 | 2022-06-27 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2022-06-28 | 2022-06-24 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2022-06-27 | 2022-06-23 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2022-06-24 | 2022-06-22 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2022-06-23 | 2022-06-21 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2022-06-22 | 2022-06-20 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2022-06-21 | 2022-06-17 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-06-20 | 2022-06-16 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-06-17 | 2022-06-15 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-06-16 | 2022-06-14 | 0.655 | 3,910 | +0 | 0.00% | 2,560 |
| 2022-06-15 | 2022-06-13 | 0.665 | 3,910 | +0 | 0.00% | 2,600 |
| 2022-06-14 | 2022-06-10 | 0.685 | 3,910 | +0 | 0.00% | 2,680 |
| 2022-06-13 | 2022-06-09 | 0.706 | 3,910 | +0 | 0.00% | 2,760 |
| 2022-06-10 | 2022-06-08 | 0.696 | 3,910 | +0 | 0.00% | 2,720 |
| 2022-06-09 | 2022-06-07 | 0.837 | 3,910 | +0 | 0.00% | 3,271 |
| 2022-06-08 | 2022-06-06 | 0.837 | 3,910 | +372 | 0.00% | 3,271 |
| 2022-06-07 | 2022-06-02 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2022-06-06 | 2022-06-01 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2022-06-02 | 2022-05-31 | 0.859 | 3,538 | +0 | 0.00% | 3,040 |
| 2022-06-01 | 2022-05-30 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2022-05-31 | 2022-05-27 | 0.814 | 3,538 | +0 | 0.00% | 2,880 |
| 2022-05-30 | 2022-05-26 | 0.825 | 3,538 | +0 | 0.00% | 2,920 |
| 2022-05-27 | 2022-05-25 | 0.825 | 3,538 | +0 | 0.00% | 2,920 |
| 2022-05-26 | 2022-05-24 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2022-05-25 | 2022-05-23 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2022-05-24 | 2022-05-20 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2022-05-23 | 2022-05-19 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2022-05-20 | 2022-05-18 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2022-05-19 | 2022-05-17 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2022-05-18 | 2022-05-16 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2022-05-17 | 2022-05-13 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2022-05-16 | 2022-05-12 | 0.859 | 3,538 | +0 | 0.00% | 3,040 |
| 2022-05-13 | 2022-05-11 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2022-05-12 | 2022-05-10 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2022-05-11 | 2022-05-06 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2022-05-10 | 2022-05-05 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2022-05-06 | 2022-05-04 | 0.983 | 3,538 | +0 | 0.00% | 3,480 |
| 2022-05-05 | 2022-05-03 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2022-05-04 | 2022-04-29 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2022-05-03 | 2022-04-28 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2022-04-29 | 2022-04-27 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2022-04-28 | 2022-04-26 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2022-04-27 | 2022-04-25 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2022-04-26 | 2022-04-22 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2022-04-25 | 2022-04-21 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2022-04-22 | 2022-04-20 | 0.983 | 3,538 | +0 | 0.00% | 3,480 |
| 2022-04-21 | 2022-04-19 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2022-04-20 | 2022-04-14 | 1.040 | 3,538 | +0 | 0.00% | 3,680 |
| 2022-04-19 | 2022-04-13 | 1.040 | 3,538 | +0 | 0.00% | 3,680 |
| 2022-04-14 | 2022-04-12 | 1.040 | 3,538 | +0 | 0.00% | 3,680 |
| 2022-04-13 | 2022-04-11 | 1.006 | 3,538 | +0 | 0.00% | 3,560 |
| 2022-04-12 | 2022-04-08 | 1.051 | 3,538 | +0 | 0.00% | 3,720 |
| 2022-04-11 | 2022-04-07 | 1.040 | 3,538 | +0 | 0.00% | 3,680 |
| 2022-04-08 | 2022-04-06 | 1.051 | 3,538 | +0 | 0.00% | 3,720 |
| 2022-04-07 | 2022-04-04 | 1.040 | 3,538 | +0 | 0.00% | 3,680 |
| 2022-04-06 | 2022-04-01 | 0.995 | 3,538 | +0 | 0.00% | 3,520 |
| 2022-04-04 | 2022-03-31 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2022-04-01 | 2022-03-30 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2022-03-31 | 2022-03-29 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2022-03-30 | 2022-03-28 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2022-03-29 | 2022-03-25 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2022-03-28 | 2022-03-24 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2022-03-25 | 2022-03-23 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2022-03-24 | 2022-03-22 | 0.938 | 3,538 | +0 | 0.00% | 3,320 |
| 2022-03-23 | 2022-03-21 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2022-03-22 | 2022-03-18 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2022-03-21 | 2022-03-17 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2022-03-18 | 2022-03-16 | 0.814 | 3,538 | +0 | 0.00% | 2,880 |
| 2022-03-17 | 2022-03-15 | 0.701 | 3,538 | +0 | 0.00% | 2,480 |
| 2022-03-16 | 2022-03-14 | 0.791 | 3,538 | +0 | 0.00% | 2,800 |
| 2022-03-15 | 2022-03-11 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2022-03-14 | 2022-03-10 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2022-03-11 | 2022-03-09 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2022-03-10 | 2022-03-08 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2022-03-09 | 2022-03-07 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2022-03-08 | 2022-03-04 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2022-03-07 | 2022-03-03 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2022-03-04 | 2022-03-02 | 0.938 | 3,538 | +0 | 0.00% | 3,320 |
| 2022-03-03 | 2022-03-01 | 0.961 | 3,538 | +0 | 0.00% | 3,400 |
| 2022-03-02 | 2022-02-28 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2022-03-01 | 2022-02-25 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2022-02-28 | 2022-02-24 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2022-02-25 | 2022-02-23 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2022-02-24 | 2022-02-22 | 1.029 | 3,538 | +0 | 0.00% | 3,640 |
| 2022-02-23 | 2022-02-21 | 1.040 | 3,538 | +0 | 0.00% | 3,680 |
| 2022-02-22 | 2022-02-18 | 1.063 | 3,538 | +0 | 0.00% | 3,760 |
| 2022-02-21 | 2022-02-17 | 1.063 | 3,538 | +0 | 0.00% | 3,760 |
| 2022-02-18 | 2022-02-16 | 1.063 | 3,538 | +0 | 0.00% | 3,760 |
| 2022-02-17 | 2022-02-15 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2022-02-16 | 2022-02-14 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2022-02-15 | 2022-02-11 | 1.040 | 3,538 | +0 | 0.00% | 3,680 |
| 2022-02-14 | 2022-02-10 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2022-02-11 | 2022-02-09 | 0.995 | 3,538 | +0 | 0.00% | 3,520 |
| 2022-02-10 | 2022-02-08 | 1.006 | 3,538 | +0 | 0.00% | 3,560 |
| 2022-02-09 | 2022-02-07 | 1.006 | 3,538 | +0 | 0.00% | 3,560 |
| 2022-02-08 | 2022-02-04 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2022-02-07 | 2022-01-31 | 0.983 | 3,538 | +0 | 0.00% | 3,480 |
| 2022-02-04 | 2022-01-27 | 0.961 | 3,538 | +0 | 0.00% | 3,400 |
| 2022-01-28 | 2022-01-26 | 0.995 | 3,538 | +0 | 0.00% | 3,520 |
| 2022-01-27 | 2022-01-25 | 1.006 | 3,538 | +0 | 0.00% | 3,560 |
| 2022-01-26 | 2022-01-24 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2022-01-25 | 2022-01-21 | 1.029 | 3,538 | +0 | 0.00% | 3,640 |
| 2022-01-24 | 2022-01-20 | 1.006 | 3,538 | +0 | 0.00% | 3,560 |
| 2022-01-21 | 2022-01-19 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2022-01-20 | 2022-01-18 | 1.006 | 3,538 | +0 | 0.00% | 3,560 |
| 2022-01-19 | 2022-01-17 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2022-01-18 | 2022-01-14 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2022-01-17 | 2022-01-13 | 0.983 | 3,538 | +0 | 0.00% | 3,480 |
| 2022-01-14 | 2022-01-12 | 0.983 | 3,538 | +0 | 0.00% | 3,480 |
| 2022-01-13 | 2022-01-11 | 0.983 | 3,538 | +0 | 0.00% | 3,480 |
| 2022-01-12 | 2022-01-10 | 0.961 | 3,538 | +0 | 0.00% | 3,400 |
| 2022-01-11 | 2022-01-07 | 0.961 | 3,538 | +0 | 0.00% | 3,400 |
| 2022-01-10 | 2022-01-06 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2022-01-07 | 2022-01-05 | 0.938 | 3,538 | +0 | 0.00% | 3,320 |
| 2022-01-06 | 2022-01-04 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2022-01-05 | 2022-01-03 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2022-01-04 | 2021-12-31 | 0.938 | 3,538 | +0 | 0.00% | 3,320 |
| 2022-01-03 | 2021-12-29 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2021-12-30 | 2021-12-28 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2021-12-29 | 2021-12-24 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2021-12-28 | 2021-12-22 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2021-12-23 | 2021-12-21 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2021-12-22 | 2021-12-20 | 0.859 | 3,538 | +0 | 0.00% | 3,040 |
| 2021-12-21 | 2021-12-17 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2021-12-20 | 2021-12-16 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2021-12-17 | 2021-12-15 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2021-12-16 | 2021-12-14 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2021-12-15 | 2021-12-13 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2021-12-14 | 2021-12-10 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2021-12-13 | 2021-12-09 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2021-12-10 | 2021-12-08 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2021-12-09 | 2021-12-07 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2021-12-08 | 2021-12-06 | 0.859 | 3,538 | +0 | 0.00% | 3,040 |
| 2021-12-07 | 2021-12-03 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2021-12-06 | 2021-12-02 | 0.859 | 3,538 | +0 | 0.00% | 3,040 |
| 2021-12-03 | 2021-12-01 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2021-12-02 | 2021-11-30 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2021-12-01 | 2021-11-29 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2021-11-30 | 2021-11-26 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2021-11-29 | 2021-11-25 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2021-11-26 | 2021-11-24 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2021-11-25 | 2021-11-23 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2021-11-24 | 2021-11-22 | 0.825 | 3,538 | +0 | 0.00% | 2,920 |
| 2021-11-23 | 2021-11-19 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2021-11-22 | 2021-11-18 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2021-11-19 | 2021-11-17 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2021-11-18 | 2021-11-16 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2021-11-17 | 2021-11-15 | 0.825 | 3,538 | +0 | 0.00% | 2,920 |
| 2021-11-16 | 2021-11-12 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2021-11-15 | 2021-11-11 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2021-11-12 | 2021-11-10 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2021-11-11 | 2021-11-09 | 0.825 | 3,538 | +0 | 0.00% | 2,920 |
| 2021-11-10 | 2021-11-08 | 0.825 | 3,538 | +0 | 0.00% | 2,920 |
| 2021-11-09 | 2021-11-05 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2021-11-08 | 2021-11-04 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2021-11-05 | 2021-11-03 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2021-11-04 | 2021-11-02 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2021-11-03 | 2021-11-01 | 0.859 | 3,538 | +0 | 0.00% | 3,040 |
| 2021-11-02 | 2021-10-29 | 0.859 | 3,538 | +0 | 0.00% | 3,040 |
| 2021-11-01 | 2021-10-28 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2021-10-29 | 2021-10-27 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2021-10-28 | 2021-10-26 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2021-10-27 | 2021-10-25 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2021-10-26 | 2021-10-22 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2021-10-25 | 2021-10-21 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2021-10-22 | 2021-10-20 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2021-10-21 | 2021-10-19 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2021-10-20 | 2021-10-18 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2021-10-19 | 2021-10-15 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2021-10-18 | 2021-10-12 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2021-10-15 | 2021-10-11 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2021-10-12 | 2021-10-08 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2021-10-11 | 2021-10-07 | 0.961 | 3,538 | +0 | 0.00% | 3,400 |
| 2021-10-08 | 2021-10-06 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2021-10-07 | 2021-10-05 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2021-10-06 | 2021-10-04 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2021-10-05 | 2021-09-30 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2021-10-04 | 2021-09-29 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2021-09-30 | 2021-09-28 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2021-09-29 | 2021-09-27 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2021-09-28 | 2021-09-24 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2021-09-27 | 2021-09-23 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2021-09-24 | 2021-09-21 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2021-09-23 | 2021-09-20 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2021-09-21 | 2021-09-17 | 0.938 | 3,538 | +0 | 0.00% | 3,320 |
| 2021-09-20 | 2021-09-16 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2021-09-17 | 2021-09-15 | 0.938 | 3,538 | +0 | 0.00% | 3,320 |
| 2021-09-16 | 2021-09-14 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2021-09-15 | 2021-09-13 | 1.006 | 3,538 | +0 | 0.00% | 3,560 |
| 2021-09-14 | 2021-09-10 | 1.006 | 3,538 | +0 | 0.00% | 3,560 |
| 2021-09-13 | 2021-09-09 | 0.983 | 3,538 | +0 | 0.00% | 3,480 |
| 2021-09-10 | 2021-09-08 | 0.995 | 3,538 | +0 | 0.00% | 3,520 |
| 2021-09-09 | 2021-09-07 | 1.029 | 3,538 | +0 | 0.00% | 3,640 |
| 2021-09-08 | 2021-09-06 | 1.006 | 3,538 | +0 | 0.00% | 3,560 |
| 2021-09-07 | 2021-09-03 | 1.006 | 3,538 | +0 | 0.00% | 3,560 |
| 2021-09-06 | 2021-09-02 | 0.995 | 3,538 | +0 | 0.00% | 3,520 |
| 2021-09-03 | 2021-09-01 | 0.983 | 3,538 | +0 | 0.00% | 3,480 |
| 2021-09-02 | 2021-08-31 | 0.983 | 3,538 | +0 | 0.00% | 3,480 |
| 2021-09-01 | 2021-08-30 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2021-08-31 | 2021-08-27 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2021-08-30 | 2021-08-26 | 0.938 | 3,538 | +0 | 0.00% | 3,320 |
| 2021-08-27 | 2021-08-25 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2021-08-26 | 2021-08-24 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2021-08-25 | 2021-08-23 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2021-08-24 | 2021-08-20 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2021-08-23 | 2021-08-19 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2021-08-20 | 2021-08-18 | 0.995 | 3,538 | +0 | 0.00% | 3,520 |
| 2021-08-19 | 2021-08-17 | 0.995 | 3,538 | +0 | 0.00% | 3,520 |
| 2021-08-18 | 2021-08-16 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2021-08-17 | 2021-08-13 | 0.995 | 3,538 | +0 | 0.00% | 3,520 |
| 2021-08-16 | 2021-08-12 | 1.063 | 3,538 | +0 | 0.00% | 3,760 |
| 2021-08-13 | 2021-08-11 | 1.029 | 3,538 | +0 | 0.00% | 3,640 |
| 2021-08-12 | 2021-08-10 | 0.995 | 3,538 | +0 | 0.00% | 3,520 |
| 2021-08-11 | 2021-08-09 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2021-08-10 | 2021-08-06 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2021-08-09 | 2021-08-05 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2021-08-06 | 2021-08-04 | 0.961 | 3,538 | +0 | 0.00% | 3,400 |
| 2021-08-05 | 2021-08-03 | 0.938 | 3,538 | +0 | 0.00% | 3,320 |
| 2021-08-04 | 2021-08-02 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2021-08-03 | 2021-07-30 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2021-08-02 | 2021-07-29 | 0.961 | 3,538 | +0 | 0.00% | 3,400 |
| 2021-07-30 | 2021-07-28 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2021-07-29 | 2021-07-27 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2021-07-28 | 2021-07-26 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2021-07-27 | 2021-07-23 | 1.085 | 3,538 | +0 | 0.00% | 3,840 |
| 2021-07-26 | 2021-07-22 | 1.085 | 3,538 | +0 | 0.00% | 3,840 |
| 2021-07-23 | 2021-07-21 | 1.074 | 3,538 | +0 | 0.00% | 3,800 |
| 2021-07-22 | 2021-07-20 | 1.063 | 3,538 | +0 | 0.00% | 3,760 |
| 2021-07-21 | 2021-07-19 | 1.085 | 3,538 | +0 | 0.00% | 3,840 |
| 2021-07-20 | 2021-07-16 | 1.097 | 3,538 | +0 | 0.00% | 3,880 |
| 2021-07-19 | 2021-07-15 | 1.074 | 3,538 | +0 | 0.00% | 3,800 |
| 2021-07-16 | 2021-07-14 | 1.085 | 3,538 | +0 | 0.00% | 3,840 |
| 2021-07-15 | 2021-07-13 | 1.074 | 3,538 | +0 | 0.00% | 3,800 |
| 2021-07-14 | 2021-07-12 | 1.097 | 3,538 | +0 | 0.00% | 3,880 |
| 2021-07-13 | 2021-07-09 | 1.097 | 3,538 | +0 | 0.00% | 3,880 |
| 2021-07-12 | 2021-07-08 | 1.097 | 3,538 | +0 | 0.00% | 3,880 |
| 2021-07-09 | 2021-07-07 | 1.108 | 3,538 | +0 | 0.00% | 3,920 |
| 2021-07-08 | 2021-07-06 | 1.119 | 3,538 | +0 | 0.00% | 3,959 |
| 2021-07-07 | 2021-07-05 | 1.097 | 3,538 | +0 | 0.00% | 3,880 |
| 2021-07-06 | 2021-07-02 | 1.119 | 3,538 | +0 | 0.00% | 3,959 |
| 2021-07-05 | 2021-06-30 | 1.119 | 3,538 | +0 | 0.00% | 3,959 |
| 2021-07-02 | 2021-06-29 | 1.130 | 3,538 | +0 | 0.00% | 3,999 |
| 2021-06-30 | 2021-06-28 | 1.130 | 3,538 | +0 | 0.00% | 3,999 |
| 2021-06-29 | 2021-06-25 | 1.142 | 3,538 | +0 | 0.00% | 4,039 |
| 2021-06-28 | 2021-06-24 | 1.142 | 3,538 | +0 | 0.00% | 4,039 |
| 2021-06-25 | 2021-06-23 | 1.130 | 3,538 | +0 | 0.00% | 3,999 |
| 2021-06-24 | 2021-06-22 | 1.119 | 3,538 | +0 | 0.00% | 3,959 |
| 2021-06-23 | 2021-06-21 | 1.119 | 3,538 | +0 | 0.00% | 3,959 |
| 2021-06-22 | 2021-06-18 | 1.130 | 3,538 | +0 | 0.00% | 3,999 |
| 2021-06-21 | 2021-06-17 | 1.130 | 3,538 | +0 | 0.00% | 3,999 |
| 2021-06-18 | 2021-06-16 | 1.142 | 3,538 | +0 | 0.00% | 4,039 |
| 2021-06-17 | 2021-06-15 | 1.153 | 3,538 | +0 | 0.00% | 4,079 |
| 2021-06-16 | 2021-06-11 | 1.164 | 3,538 | +0 | 0.00% | 4,119 |
| 2021-06-15 | 2021-06-10 | 1.164 | 3,538 | +0 | 0.00% | 4,119 |
| 2021-06-11 | 2021-06-09 | 1.153 | 3,538 | +0 | 0.00% | 4,079 |
| 2021-06-10 | 2021-06-08 | 1.153 | 3,538 | +0 | 0.00% | 4,079 |
| 2021-06-09 | 2021-06-07 | 1.164 | 3,538 | +0 | 0.00% | 4,119 |
| 2021-06-08 | 2021-06-04 | 1.210 | 3,538 | +0 | 0.00% | 4,279 |
| 2021-06-07 | 2021-06-03 | 1.210 | 3,538 | +0 | 0.00% | 4,279 |
| 2021-06-04 | 2021-06-02 | 1.442 | 3,538 | +0 | 0.00% | 5,101 |
| 2021-06-03 | 2021-06-01 | 1.429 | 3,538 | +292 | 0.00% | 5,057 |
| 2021-06-02 | 2021-05-31 | 1.405 | 3,246 | +0 | 0.00% | 4,560 |
| 2021-06-01 | 2021-05-28 | 1.405 | 3,246 | +0 | 0.00% | 4,560 |
| 2021-05-31 | 2021-05-27 | 1.417 | 3,246 | +0 | 0.00% | 4,600 |
| 2021-05-28 | 2021-05-26 | 1.405 | 3,246 | +0 | 0.00% | 4,560 |
| 2021-05-27 | 2021-05-25 | 1.392 | 3,246 | +0 | 0.00% | 4,520 |
| 2021-05-26 | 2021-05-24 | 1.368 | 3,246 | +0 | 0.00% | 4,440 |
| 2021-05-25 | 2021-05-21 | 1.356 | 3,246 | +0 | 0.00% | 4,400 |
| 2021-05-24 | 2021-05-20 | 1.356 | 3,246 | +0 | 0.00% | 4,400 |
| 2021-05-21 | 2021-05-18 | 1.380 | 3,246 | +0 | 0.00% | 4,480 |
| 2021-05-20 | 2021-05-17 | 1.331 | 3,246 | +0 | 0.00% | 4,320 |
| 2021-05-18 | 2021-05-14 | 1.331 | 3,246 | +0 | 0.00% | 4,320 |
| 2021-05-17 | 2021-05-13 | 1.331 | 3,246 | +0 | 0.00% | 4,320 |
| 2021-05-14 | 2021-05-12 | 1.319 | 3,246 | +0 | 0.00% | 4,280 |
| 2021-05-13 | 2021-05-11 | 1.306 | 3,246 | +0 | 0.00% | 4,240 |
| 2021-05-12 | 2021-05-10 | 1.319 | 3,246 | +0 | 0.00% | 4,280 |
| 2021-05-11 | 2021-05-07 | 1.331 | 3,246 | +0 | 0.00% | 4,320 |
| 2021-05-10 | 2021-05-06 | 1.343 | 3,246 | +0 | 0.00% | 4,360 |
| 2021-05-07 | 2021-05-05 | 1.356 | 3,246 | +0 | 0.00% | 4,400 |
| 2021-05-06 | 2021-05-04 | 1.331 | 3,246 | +0 | 0.00% | 4,320 |
| 2021-05-05 | 2021-05-03 | 1.331 | 3,246 | +0 | 0.00% | 4,320 |
| 2021-05-04 | 2021-04-30 | 1.343 | 3,246 | +0 | 0.00% | 4,360 |
| 2021-05-03 | 2021-04-29 | 1.356 | 3,246 | +0 | 0.00% | 4,400 |
| 2021-04-30 | 2021-04-28 | 1.356 | 3,246 | +0 | 0.00% | 4,400 |
| 2021-04-29 | 2021-04-27 | 1.368 | 3,246 | +0 | 0.00% | 4,440 |
| 2021-04-28 | 2021-04-26 | 1.368 | 3,246 | +0 | 0.00% | 4,440 |
| 2021-04-27 | 2021-04-23 | 1.405 | 3,246 | +0 | 0.00% | 4,560 |
| 2021-04-26 | 2021-04-22 | 1.417 | 3,246 | +0 | 0.00% | 4,600 |
| 2021-04-23 | 2021-04-21 | 1.417 | 3,246 | +0 | 0.00% | 4,600 |
| 2021-04-22 | 2021-04-20 | 1.417 | 3,246 | +0 | 0.00% | 4,600 |
| 2021-04-21 | 2021-04-19 | 1.442 | 3,246 | +0 | 0.00% | 4,680 |
| 2021-04-20 | 2021-04-16 | 1.454 | 3,246 | +0 | 0.00% | 4,720 |
| 2021-04-19 | 2021-04-15 | 1.454 | 3,246 | +0 | 0.00% | 4,720 |
| 2021-04-16 | 2021-04-14 | 1.466 | 3,246 | +0 | 0.00% | 4,760 |
| 2021-04-15 | 2021-04-13 | 1.479 | 3,246 | +0 | 0.00% | 4,800 |
| 2021-04-14 | 2021-04-12 | 1.442 | 3,246 | +0 | 0.00% | 4,680 |
| 2021-04-13 | 2021-04-09 | 1.466 | 3,246 | +0 | 0.00% | 4,760 |
| 2021-04-12 | 2021-04-08 | 1.516 | 3,246 | +0 | 0.00% | 4,920 |
| 2021-04-09 | 2021-04-07 | 1.491 | 3,246 | +0 | 0.00% | 4,840 |
| 2021-04-08 | 2021-04-01 | 1.442 | 3,246 | +0 | 0.00% | 4,680 |
| 2021-04-07 | 2021-03-31 | 1.454 | 3,246 | +0 | 0.00% | 4,720 |
| 2021-04-01 | 2021-03-30 | 1.479 | 3,246 | +0 | 0.00% | 4,800 |
| 2021-03-31 | 2021-03-29 | 1.466 | 3,246 | +0 | 0.00% | 4,760 |
| 2021-03-30 | 2021-03-26 | 1.429 | 3,246 | +0 | 0.00% | 4,640 |
| 2021-03-29 | 2021-03-25 | 1.417 | 3,246 | +0 | 0.00% | 4,600 |
| 2021-03-26 | 2021-03-24 | 1.429 | 3,246 | +0 | 0.00% | 4,640 |
| 2021-03-25 | 2021-03-23 | 1.454 | 3,246 | +0 | 0.00% | 4,720 |
| 2021-03-24 | 2021-03-22 | 1.565 | 3,246 | +0 | 0.00% | 5,080 |
| 2021-03-23 | 2021-03-19 | 1.516 | 3,246 | +0 | 0.00% | 4,920 |
| 2021-03-22 | 2021-03-18 | 1.540 | 3,246 | +0 | 0.00% | 5,000 |
| 2021-03-19 | 2021-03-17 | 1.528 | 3,246 | +0 | 0.00% | 4,960 |
| 2021-03-18 | 2021-03-16 | 1.528 | 3,246 | +0 | 0.00% | 4,960 |
| 2021-03-17 | 2021-03-15 | 1.491 | 3,246 | +0 | 0.00% | 4,840 |
| 2021-03-16 | 2021-03-12 | 1.466 | 3,246 | +0 | 0.00% | 4,760 |
| 2021-03-15 | 2021-03-11 | 1.454 | 3,246 | +0 | 0.00% | 4,720 |
| 2021-03-12 | 2021-03-10 | 1.417 | 3,246 | +0 | 0.00% | 4,600 |
| 2021-03-11 | 2021-03-09 | 1.417 | 3,246 | +0 | 0.00% | 4,600 |
| 2021-03-10 | 2021-03-08 | 1.429 | 3,246 | +0 | 0.00% | 4,640 |
| 2021-03-09 | 2021-03-05 | 1.466 | 3,246 | +0 | 0.00% | 4,760 |
| 2021-03-08 | 2021-03-04 | 1.479 | 3,246 | +0 | 0.00% | 4,800 |
| 2021-03-05 | 2021-03-03 | 1.479 | 3,246 | +0 | 0.00% | 4,800 |
| 2021-03-04 | 2021-03-02 | 1.454 | 3,246 | +0 | 0.00% | 4,720 |
| 2021-03-03 | 2021-03-01 | 1.454 | 3,246 | +0 | 0.00% | 4,720 |
| 2021-03-02 | 2021-02-26 | 1.479 | 3,246 | +0 | 0.00% | 4,800 |
| 2021-03-01 | 2021-02-25 | 1.491 | 3,246 | +0 | 0.00% | 4,840 |
| 2021-02-26 | 2021-02-24 | 1.368 | 3,246 | +0 | 0.00% | 4,440 |
| 2021-02-25 | 2021-02-23 | 1.429 | 3,246 | +0 | 0.00% | 4,640 |
| 2021-02-24 | 2021-02-22 | 1.405 | 3,246 | +0 | 0.00% | 4,560 |
| 2021-02-23 | 2021-02-19 | 1.405 | 3,246 | +0 | 0.00% | 4,560 |
| 2021-02-22 | 2021-02-18 | 1.380 | 3,246 | +0 | 0.00% | 4,480 |
| 2021-02-19 | 2021-02-17 | 1.442 | 3,246 | +0 | 0.00% | 4,680 |
| 2021-02-18 | 2021-02-16 | 1.442 | 3,246 | +0 | 0.00% | 4,680 |
| 2021-02-17 | 2021-02-11 | 1.392 | 3,246 | +0 | 0.00% | 4,520 |
| 2021-02-16 | 2021-02-09 | 1.380 | 3,246 | +0 | 0.00% | 4,480 |
| 2021-02-10 | 2021-02-08 | 1.392 | 3,246 | +0 | 0.00% | 4,520 |
| 2021-02-09 | 2021-02-05 | 1.392 | 3,246 | +0 | 0.00% | 4,520 |
| 2021-02-08 | 2021-02-04 | 1.368 | 3,246 | +0 | 0.00% | 4,440 |
| 2021-02-05 | 2021-02-03 | 1.392 | 3,246 | +0 | 0.00% | 4,520 |
| 2021-02-04 | 2021-02-02 | 1.405 | 3,246 | +0 | 0.00% | 4,560 |
| 2021-02-03 | 2021-02-01 | 1.356 | 3,246 | +0 | 0.00% | 4,400 |
| 2021-02-02 | 2021-01-29 | 1.356 | 3,246 | +0 | 0.00% | 4,400 |
| 2021-02-01 | 2021-01-28 | 1.380 | 3,246 | +0 | 0.00% | 4,480 |
| 2021-01-29 | 2021-01-27 | 1.392 | 3,246 | +0 | 0.00% | 4,520 |
| 2021-01-28 | 2021-01-26 | 1.380 | 3,246 | +0 | 0.00% | 4,480 |
| 2021-01-27 | 2021-01-25 | 1.417 | 3,246 | +0 | 0.00% | 4,600 |
| 2021-01-26 | 2021-01-22 | 1.479 | 3,246 | +0 | 0.00% | 4,800 |
| 2021-01-25 | 2021-01-21 | 1.516 | 3,246 | +0 | 0.00% | 4,920 |
| 2021-01-22 | 2021-01-20 | 1.553 | 3,246 | +0 | 0.00% | 5,040 |
| 2021-01-21 | 2021-01-19 | 1.540 | 3,246 | +0 | 0.00% | 5,000 |
| 2021-01-20 | 2021-01-18 | 1.429 | 3,246 | +0 | 0.00% | 4,640 |
| 2021-01-19 | 2021-01-15 | 1.380 | 3,246 | +0 | 0.00% | 4,480 |
| 2021-01-18 | 2021-01-14 | 1.417 | 3,246 | +0 | 0.00% | 4,600 |
| 2021-01-15 | 2021-01-13 | 1.405 | 3,246 | +0 | 0.00% | 4,560 |
| 2021-01-14 | 2021-01-12 | 1.405 | 3,246 | +0 | 0.00% | 4,560 |
| 2021-01-13 | 2021-01-11 | 1.417 | 3,246 | +0 | 0.00% | 4,600 |
| 2021-01-12 | 2021-01-08 | 1.356 | 3,246 | +0 | 0.00% | 4,400 |
| 2021-01-11 | 2021-01-07 | 1.356 | 3,246 | +0 | 0.00% | 4,400 |
| 2021-01-08 | 2021-01-06 | 1.442 | 3,246 | +0 | 0.00% | 4,680 |
| 2021-01-07 | 2021-01-05 | 1.368 | 3,246 | +0 | 0.00% | 4,440 |
| 2021-01-06 | 2021-01-04 | 1.343 | 3,246 | +0 | 0.00% | 4,360 |
| 2021-01-05 | 2020-12-31 | 1.368 | 3,246 | +0 | 0.00% | 4,440 |
| 2021-01-04 | 2020-12-29 | 1.368 | 3,246 | +0 | 0.00% | 4,440 |
| 2020-12-30 | 2020-12-28 | 1.356 | 3,246 | +0 | 0.00% | 4,400 |
| 2020-12-29 | 2020-12-24 | 1.392 | 3,246 | +0 | 0.00% | 4,520 |
| 2020-12-28 | 2020-12-22 | 1.392 | 3,246 | +0 | 0.00% | 4,520 |
| 2020-12-23 | 2020-12-21 | 1.405 | 3,246 | +0 | 0.00% | 4,560 |
| 2020-12-22 | 2020-12-18 | 1.442 | 3,246 | +0 | 0.00% | 4,680 |
| 2020-12-21 | 2020-12-17 | 1.429 | 3,246 | +0 | 0.00% | 4,640 |
| 2020-12-18 | 2020-12-16 | 1.429 | 3,246 | +0 | 0.00% | 4,640 |
| 2020-12-17 | 2020-12-15 | 1.417 | 3,246 | +0 | 0.00% | 4,600 |
| 2020-12-16 | 2020-12-14 | 1.429 | 3,246 | +0 | 0.00% | 4,640 |
| 2020-12-15 | 2020-12-11 | 1.454 | 3,246 | +0 | 0.00% | 4,720 |
| 2020-12-14 | 2020-12-10 | 1.442 | 3,246 | +0 | 0.00% | 4,680 |
| 2020-12-11 | 2020-12-09 | 1.454 | 3,246 | +0 | 0.00% | 4,720 |
| 2020-12-10 | 2020-12-08 | 1.503 | 3,246 | +0 | 0.00% | 4,880 |
| 2020-12-09 | 2020-12-07 | 1.503 | 3,246 | +0 | 0.00% | 4,880 |
| 2020-12-08 | 2020-12-04 | 1.528 | 3,246 | +0 | 0.00% | 4,960 |
| 2020-12-07 | 2020-12-03 | 1.553 | 3,246 | +0 | 0.00% | 5,040 |
| 2020-12-04 | 2020-12-02 | 1.565 | 3,246 | +0 | 0.00% | 5,080 |
| 2020-12-03 | 2020-12-01 | 1.590 | 3,246 | +0 | 0.00% | 5,160 |
| 2020-12-02 | 2020-11-30 | 1.577 | 3,246 | +0 | 0.00% | 5,120 |
| 2020-12-01 | 2020-11-27 | 1.627 | 3,246 | +0 | 0.00% | 5,280 |
| 2020-11-30 | 2020-11-26 | 1.577 | 3,246 | +0 | 0.00% | 5,120 |
| 2020-11-27 | 2020-11-25 | 1.565 | 3,246 | +0 | 0.00% | 5,080 |
| 2020-11-26 | 2020-11-24 | 1.602 | 3,246 | +0 | 0.00% | 5,200 |
| 2020-11-25 | 2020-11-23 | 1.577 | 3,246 | +0 | 0.00% | 5,120 |
| 2020-11-24 | 2020-11-20 | 1.553 | 3,246 | +0 | 0.00% | 5,040 |
| 2020-11-23 | 2020-11-19 | 1.565 | 3,246 | +0 | 0.00% | 5,080 |
| 2020-11-20 | 2020-11-18 | 1.553 | 3,246 | +0 | 0.00% | 5,040 |
| 2020-11-19 | 2020-11-17 | 1.540 | 3,246 | +0 | 0.00% | 5,000 |
| 2020-11-18 | 2020-11-16 | 1.540 | 3,246 | +0 | 0.00% | 5,000 |
| 2020-11-17 | 2020-11-13 | 1.540 | 3,246 | +0 | 0.00% | 5,000 |
| 2020-11-16 | 2020-11-12 | 1.553 | 3,246 | +0 | 0.00% | 5,040 |
| 2020-11-13 | 2020-11-11 | 1.590 | 3,246 | +0 | 0.00% | 5,160 |
| 2020-11-12 | 2020-11-10 | 1.491 | 3,246 | +0 | 0.00% | 4,840 |
| 2020-11-11 | 2020-11-09 | 1.491 | 3,246 | +0 | 0.00% | 4,840 |
| 2020-11-10 | 2020-11-06 | 1.516 | 3,246 | +0 | 0.00% | 4,920 |
| 2020-11-09 | 2020-11-05 | 1.540 | 3,246 | +0 | 0.00% | 5,000 |
| 2020-11-06 | 2020-11-04 | 1.466 | 3,246 | +0 | 0.00% | 4,760 |
| 2020-11-05 | 2020-11-03 | 1.479 | 3,246 | +0 | 0.00% | 4,800 |
| 2020-11-04 | 2020-11-02 | 1.454 | 3,246 | +0 | 0.00% | 4,720 |
| 2020-11-03 | 2020-10-30 | 1.479 | 3,246 | +0 | 0.00% | 4,800 |
| 2020-11-02 | 2020-10-29 | 1.466 | 3,246 | +0 | 0.00% | 4,760 |
| 2020-10-30 | 2020-10-28 | 1.466 | 3,246 | +0 | 0.00% | 4,760 |
| 2020-10-29 | 2020-10-27 | 1.503 | 3,246 | +0 | 0.00% | 4,880 |
| 2020-10-28 | 2020-10-23 | 1.516 | 3,246 | +0 | 0.00% | 4,920 |
| 2020-10-27 | 2020-10-22 | 1.540 | 3,246 | +0 | 0.00% | 5,000 |
| 2020-10-23 | 2020-10-21 | 1.540 | 3,246 | +0 | 0.00% | 5,000 |
| 2020-10-22 | 2020-10-20 | 1.565 | 3,246 | +0 | 0.00% | 5,080 |
| 2020-10-21 | 2020-10-19 | 1.553 | 3,246 | +0 | 0.00% | 5,040 |
| 2020-10-20 | 2020-10-16 | 1.565 | 3,246 | +0 | 0.00% | 5,080 |
| 2020-10-19 | 2020-10-15 | 1.516 | 3,246 | +0 | 0.00% | 4,920 |
| 2020-10-16 | 2020-10-14 | 1.540 | 3,246 | +0 | 0.00% | 5,000 |
| 2020-10-15 | 2020-10-12 | 1.577 | 3,246 | +0 | 0.00% | 5,120 |
| 2020-10-14 | 2020-10-09 | 1.590 | 3,246 | +0 | 0.00% | 5,160 |
| 2020-10-12 | 2020-10-08 | 1.577 | 3,246 | +0 | 0.00% | 5,120 |
| 2020-10-09 | 2020-10-07 | 1.602 | 3,246 | +0 | 0.00% | 5,200 |
| 2020-10-08 | 2020-10-06 | 1.614 | 3,246 | +0 | 0.00% | 5,240 |
| 2020-10-07 | 2020-10-05 | 1.540 | 3,246 | +0 | 0.00% | 5,000 |
| 2020-10-06 | 2020-09-30 | 1.614 | 3,246 | +0 | 0.00% | 5,240 |
| 2020-10-05 | 2020-09-29 | 1.553 | 3,246 | +0 | 0.00% | 5,040 |
| 2020-09-30 | 2020-09-28 | 1.528 | 3,246 | +0 | 0.00% | 4,960 |
| 2020-09-29 | 2020-09-25 | 1.491 | 3,246 | +0 | 0.00% | 4,840 |
| 2020-09-28 | 2020-09-24 | 1.565 | 3,246 | +0 | 0.00% | 5,080 |
| 2020-09-25 | 2020-09-23 | 1.602 | 3,246 | +0 | 0.00% | 5,200 |
| 2020-09-24 | 2020-09-22 | 1.639 | 3,246 | +0 | 0.00% | 5,320 |
| 2020-09-23 | 2020-09-21 | 1.627 | 3,246 | +0 | 0.00% | 5,280 |
| 2020-09-22 | 2020-09-18 | 1.627 | 3,246 | +0 | 0.00% | 5,280 |
| 2020-09-21 | 2020-09-17 | 1.651 | 3,246 | +0 | 0.00% | 5,360 |
| 2020-09-18 | 2020-09-16 | 1.664 | 3,246 | +0 | 0.00% | 5,400 |
| 2020-09-17 | 2020-09-15 | 1.701 | 3,246 | +0 | 0.00% | 5,520 |
| 2020-09-16 | 2020-09-14 | 1.627 | 3,246 | +0 | 0.00% | 5,280 |
| 2020-09-15 | 2020-09-11 | 1.676 | 3,246 | +0 | 0.00% | 5,440 |
| 2020-09-14 | 2020-09-10 | 1.627 | 3,246 | +0 | 0.00% | 5,280 |
| 2020-09-11 | 2020-09-09 | 1.664 | 3,246 | +0 | 0.00% | 5,400 |
| 2020-09-10 | 2020-09-08 | 1.688 | 3,246 | +0 | 0.00% | 5,480 |
| 2020-09-09 | 2020-09-07 | 1.688 | 3,246 | +0 | 0.00% | 5,480 |
| 2020-09-08 | 2020-09-04 | 1.688 | 3,246 | +0 | 0.00% | 5,480 |
| 2020-09-07 | 2020-09-03 | 1.725 | 3,246 | +0 | 0.00% | 5,600 |
| 2020-09-04 | 2020-09-02 | 1.688 | 3,246 | +0 | 0.00% | 5,480 |
| 2020-09-03 | 2020-09-01 | 1.688 | 3,246 | +0 | 0.00% | 5,480 |
| 2020-09-02 | 2020-08-31 | 1.701 | 3,246 | +0 | 0.00% | 5,520 |
| 2020-09-01 | 2020-08-28 | 1.725 | 3,246 | +0 | 0.00% | 5,600 |
| 2020-08-31 | 2020-08-27 | 1.725 | 3,246 | +0 | 0.00% | 5,600 |
| 2020-08-28 | 2020-08-26 | 1.774 | 3,246 | +0 | 0.00% | 5,760 |
| 2020-08-27 | 2020-08-25 | 1.787 | 3,246 | +0 | 0.00% | 5,800 |
| 2020-08-26 | 2020-08-24 | 1.848 | 3,246 | +0 | 0.00% | 6,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 3,246 | +0 | 0.00% | 6,040 |
| 2020-08-24 | 2020-08-20 | 1.750 | 3,246 | +0 | 0.00% | 5,680 |
| 2020-08-21 | 2020-08-19 | 1.738 | 3,246 | +0 | 0.00% | 5,640 |
| 2020-08-20 | 2020-08-18 | 1.762 | 3,246 | +0 | 0.00% | 5,720 |
| 2020-08-19 | 2020-08-17 | 1.762 | 3,246 | +0 | 0.00% | 5,720 |
| 2020-08-18 | 2020-08-14 | 1.688 | 3,246 | +0 | 0.00% | 5,480 |
| 2020-08-17 | 2020-08-13 | 1.676 | 3,246 | +0 | 0.00% | 5,440 |
| 2020-08-14 | 2020-08-12 | 1.701 | 3,246 | +0 | 0.00% | 5,520 |
| 2020-08-13 | 2020-08-11 | 1.713 | 3,246 | +0 | 0.00% | 5,560 |
| 2020-08-12 | 2020-08-10 | 1.713 | 3,246 | +0 | 0.00% | 5,560 |
| 2020-08-11 | 2020-08-07 | 1.738 | 3,246 | +0 | 0.00% | 5,640 |
| 2020-08-10 | 2020-08-06 | 1.750 | 3,246 | +0 | 0.00% | 5,680 |
| 2020-08-07 | 2020-08-05 | 1.774 | 3,246 | +0 | 0.00% | 5,760 |
| 2020-08-06 | 2020-08-04 | 1.836 | 3,246 | +0 | 0.00% | 5,960 |
| 2020-08-05 | 2020-08-03 | 1.713 | 3,246 | +0 | 0.00% | 5,560 |
| 2020-08-04 | 2020-07-31 | 1.688 | 3,246 | +0 | 0.00% | 5,480 |
| 2020-08-03 | 2020-07-30 | 1.664 | 3,246 | +0 | 0.00% | 5,400 |
| 2020-07-31 | 2020-07-29 | 1.676 | 3,246 | +0 | 0.00% | 5,440 |
| 2020-07-30 | 2020-07-28 | 1.664 | 3,246 | +0 | 0.00% | 5,400 |
| 2020-07-29 | 2020-07-27 | 1.664 | 3,246 | +0 | 0.00% | 5,400 |
| 2020-07-28 | 2020-07-24 | 1.713 | 3,246 | +0 | 0.00% | 5,560 |
| 2020-07-27 | 2020-07-23 | 1.799 | 3,246 | +0 | 0.00% | 5,840 |
| 2020-07-24 | 2020-07-22 | 1.762 | 3,246 | +0 | 0.00% | 5,720 |
| 2020-07-23 | 2020-07-21 | 1.873 | 3,246 | +0 | 0.00% | 6,080 |
| 2020-07-22 | 2020-07-20 | 1.861 | 3,246 | +0 | 0.00% | 6,040 |
| 2020-07-21 | 2020-07-17 | 1.738 | 3,246 | +0 | 0.00% | 5,640 |
| 2020-07-20 | 2020-07-16 | 1.664 | 3,246 | +0 | 0.00% | 5,400 |
| 2020-07-17 | 2020-07-15 | 1.713 | 3,246 | +0 | 0.00% | 5,560 |
| 2020-07-16 | 2020-07-14 | 1.738 | 3,246 | +0 | 0.00% | 5,640 |
| 2020-07-15 | 2020-07-13 | 1.787 | 3,246 | +0 | 0.00% | 5,800 |
| 2020-07-14 | 2020-07-10 | 1.774 | 3,246 | +0 | 0.00% | 5,760 |
| 2020-07-13 | 2020-07-09 | 1.811 | 3,246 | +0 | 0.00% | 5,880 |
| 2020-07-10 | 2020-07-08 | 1.824 | 3,246 | +0 | 0.00% | 5,920 |
| 2020-07-09 | 2020-07-07 | 1.787 | 3,246 | +0 | 0.00% | 5,800 |
| 2020-07-08 | 2020-07-06 | 1.898 | 3,246 | +0 | 0.00% | 6,160 |
| 2020-07-07 | 2020-07-03 | 1.885 | 3,246 | +0 | 0.00% | 6,120 |
| 2020-07-06 | 2020-07-02 | 1.873 | 3,246 | +0 | 0.00% | 6,080 |
| 2020-07-03 | 2020-06-30 | 1.762 | 3,246 | +0 | 0.00% | 5,720 |
| 2020-07-02 | 2020-06-29 | 1.676 | 3,246 | +0 | 0.00% | 5,440 |
| 2020-06-30 | 2020-06-26 | 1.701 | 3,246 | +0 | 0.00% | 5,520 |
| 2020-06-29 | 2020-06-24 | 1.750 | 3,246 | +0 | 0.00% | 5,680 |
| 2020-06-26 | 2020-06-23 | 1.787 | 3,246 | +0 | 0.00% | 5,800 |
| 2020-06-24 | 2020-06-22 | 1.725 | 3,246 | +0 | 0.00% | 5,600 |
| 2020-06-23 | 2020-06-19 | 1.762 | 3,246 | +0 | 0.00% | 5,720 |
| 2020-06-22 | 2020-06-18 | 1.713 | 3,246 | +0 | 0.00% | 5,560 |
| 2020-06-19 | 2020-06-17 | 1.688 | 3,246 | +0 | 0.00% | 5,480 |
| 2020-06-18 | 2020-06-16 | 1.713 | 3,246 | +0 | 0.00% | 5,560 |
| 2020-06-17 | 2020-06-15 | 1.614 | 3,246 | +0 | 0.00% | 5,240 |
| 2020-06-16 | 2020-06-12 | 1.565 | 3,246 | +0 | 0.00% | 5,080 |
| 2020-06-15 | 2020-06-11 | 1.565 | 3,246 | +0 | 0.00% | 5,080 |
| 2020-06-12 | 2020-06-10 | 1.553 | 3,246 | +0 | 0.00% | 5,040 |
| 2020-06-11 | 2020-06-09 | 1.565 | 3,246 | +0 | 0.00% | 5,080 |
| 2020-06-10 | 2020-06-08 | 1.553 | 3,246 | +0 | 0.00% | 5,040 |
| 2020-06-09 | 2020-06-05 | 1.491 | 3,246 | +0 | 0.00% | 4,840 |
| 2020-06-08 | 2020-06-04 | 1.516 | 3,246 | +0 | 0.00% | 4,920 |
| 2020-06-05 | 2020-06-03 | 1.668 | 3,246 | +0 | 0.00% | 5,413 |
| 2020-06-04 | 2020-06-02 | 1.654 | 3,246 | +200 | 0.00% | 5,370 |
| 2020-06-03 | 2020-06-01 | 1.615 | 3,046 | +0 | 0.00% | 4,919 |
| 2020-06-02 | 2020-05-29 | 1.510 | 3,046 | +0 | 0.00% | 4,599 |
| 2020-06-01 | 2020-05-28 | 1.484 | 3,046 | +0 | 0.00% | 4,519 |
| 2020-05-29 | 2020-05-27 | 1.510 | 3,046 | +0 | 0.00% | 4,599 |
| 2020-05-28 | 2020-05-26 | 1.510 | 3,046 | +0 | 0.00% | 4,599 |
| 2020-05-27 | 2020-05-25 | 1.484 | 3,046 | +0 | 0.00% | 4,519 |
| 2020-05-26 | 2020-05-22 | 1.471 | 3,046 | +0 | 0.00% | 4,479 |
| 2020-05-25 | 2020-05-21 | 1.549 | 3,046 | +0 | 0.00% | 4,719 |
| 2020-05-22 | 2020-05-20 | 1.576 | 3,046 | +0 | 0.00% | 4,799 |
| 2020-05-21 | 2020-05-19 | 1.602 | 3,046 | +0 | 0.00% | 4,879 |
| 2020-05-20 | 2020-05-18 | 1.589 | 3,046 | +0 | 0.00% | 4,839 |
| 2020-05-19 | 2020-05-15 | 1.563 | 3,046 | +0 | 0.00% | 4,759 |
| 2020-05-18 | 2020-05-14 | 1.563 | 3,046 | +0 | 0.00% | 4,759 |
| 2020-05-15 | 2020-05-13 | 1.576 | 3,046 | +0 | 0.00% | 4,799 |
| 2020-05-14 | 2020-05-12 | 1.576 | 3,046 | +0 | 0.00% | 4,799 |
| 2020-05-13 | 2020-05-11 | 1.628 | 3,046 | +0 | 0.00% | 4,959 |
| 2020-05-12 | 2020-05-08 | 1.602 | 3,046 | +0 | 0.00% | 4,879 |
| 2020-05-11 | 2020-05-07 | 1.576 | 3,046 | +0 | 0.00% | 4,799 |
| 2020-05-08 | 2020-05-06 | 1.536 | 3,046 | +0 | 0.00% | 4,679 |
| 2020-05-07 | 2020-05-05 | 1.523 | 3,046 | +0 | 0.00% | 4,639 |
| 2020-05-06 | 2020-05-04 | 1.523 | 3,046 | +0 | 0.00% | 4,639 |
| 2020-05-05 | 2020-04-29 | 1.615 | 3,046 | +0 | 0.00% | 4,919 |
| 2020-05-04 | 2020-04-28 | 1.615 | 3,046 | +0 | 0.00% | 4,919 |
| 2020-04-29 | 2020-04-27 | 1.589 | 3,046 | +0 | 0.00% | 4,839 |
| 2020-04-28 | 2020-04-24 | 1.536 | 3,046 | +0 | 0.00% | 4,679 |
| 2020-04-27 | 2020-04-23 | 1.576 | 3,046 | +0 | 0.00% | 4,799 |
| 2020-04-24 | 2020-04-22 | 1.589 | 3,046 | +0 | 0.00% | 4,839 |
| 2020-04-23 | 2020-04-21 | 1.563 | 3,046 | +0 | 0.00% | 4,759 |
| 2020-04-22 | 2020-04-20 | 1.641 | 3,046 | +0 | 0.00% | 4,999 |
| 2020-04-21 | 2020-04-17 | 1.668 | 3,046 | +0 | 0.00% | 5,079 |
| 2020-04-20 | 2020-04-16 | 1.628 | 3,046 | +0 | 0.00% | 4,959 |
| 2020-04-17 | 2020-04-15 | 1.668 | 3,046 | +0 | 0.00% | 5,079 |
| 2020-04-16 | 2020-04-14 | 1.733 | 3,046 | +0 | 0.00% | 5,279 |
| 2020-04-15 | 2020-04-09 | 1.707 | 3,046 | +0 | 0.00% | 5,199 |
| 2020-04-14 | 2020-04-08 | 1.681 | 3,046 | +0 | 0.00% | 5,119 |
| 2020-04-09 | 2020-04-07 | 1.720 | 3,046 | +0 | 0.00% | 5,239 |
| 2020-04-08 | 2020-04-06 | 1.668 | 3,046 | +0 | 0.00% | 5,079 |
| 2020-04-07 | 2020-04-03 | 1.641 | 3,046 | +0 | 0.00% | 4,999 |
| 2020-04-06 | 2020-04-02 | 1.681 | 3,046 | +0 | 0.00% | 5,119 |
| 2020-04-03 | 2020-04-01 | 1.668 | 3,046 | +0 | 0.00% | 5,079 |
| 2020-04-02 | 2020-03-31 | 1.694 | 3,046 | +0 | 0.00% | 5,159 |
| 2020-04-01 | 2020-03-30 | 1.549 | 3,046 | +0 | 0.00% | 4,719 |
| 2020-03-31 | 2020-03-27 | 1.536 | 3,046 | +0 | 0.00% | 4,679 |
| 2020-03-30 | 2020-03-26 | 1.457 | 3,046 | +0 | 0.00% | 4,439 |
| 2020-03-27 | 2020-03-25 | 1.457 | 3,046 | +0 | 0.00% | 4,439 |
| 2020-03-26 | 2020-03-24 | 1.379 | 3,046 | +0 | 0.00% | 4,199 |
| 2020-03-25 | 2020-03-23 | 1.300 | 3,046 | +0 | 0.00% | 3,960 |
| 2020-03-24 | 2020-03-20 | 1.366 | 3,046 | +0 | 0.00% | 4,159 |
| 2020-03-23 | 2020-03-19 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2020-03-20 | 2020-03-18 | 1.300 | 3,046 | +0 | 0.00% | 3,960 |
| 2020-03-19 | 2020-03-17 | 1.418 | 3,046 | +0 | 0.00% | 4,319 |
| 2020-03-18 | 2020-03-16 | 1.431 | 3,046 | +0 | 0.00% | 4,359 |
| 2020-03-17 | 2020-03-13 | 1.602 | 3,046 | +0 | 0.00% | 4,879 |
| 2020-03-16 | 2020-03-12 | 1.641 | 3,046 | +0 | 0.00% | 4,999 |
| 2020-03-13 | 2020-03-11 | 1.720 | 3,046 | +0 | 0.00% | 5,239 |
| 2020-03-12 | 2020-03-10 | 1.720 | 3,046 | +0 | 0.00% | 5,239 |
| 2020-03-11 | 2020-03-09 | 1.694 | 3,046 | +0 | 0.00% | 5,159 |
| 2020-03-10 | 2020-03-06 | 1.825 | 3,046 | +0 | 0.00% | 5,559 |
| 2020-03-09 | 2020-03-05 | 1.851 | 3,046 | +0 | 0.00% | 5,639 |
| 2020-03-06 | 2020-03-04 | 1.838 | 3,046 | +0 | 0.00% | 5,599 |
| 2020-03-05 | 2020-03-03 | 1.799 | 3,046 | +0 | 0.00% | 5,479 |
| 2020-03-04 | 2020-03-02 | 1.812 | 3,046 | +0 | 0.00% | 5,519 |
| 2020-03-03 | 2020-02-28 | 1.812 | 3,046 | +0 | 0.00% | 5,519 |
| 2020-03-02 | 2020-02-27 | 1.838 | 3,046 | +0 | 0.00% | 5,599 |
| 2020-02-28 | 2020-02-26 | 1.865 | 3,046 | +0 | 0.00% | 5,679 |
| 2020-02-27 | 2020-02-25 | 1.720 | 3,046 | +0 | 0.00% | 5,239 |
| 2020-02-26 | 2020-02-24 | 1.654 | 3,046 | +0 | 0.00% | 5,039 |
| 2020-02-25 | 2020-02-21 | 1.681 | 3,046 | +0 | 0.00% | 5,119 |
| 2020-02-24 | 2020-02-20 | 1.759 | 3,046 | +0 | 0.00% | 5,359 |
| 2020-02-21 | 2020-02-19 | 1.746 | 3,046 | +0 | 0.00% | 5,319 |
| 2020-02-20 | 2020-02-18 | 1.707 | 3,046 | +0 | 0.00% | 5,199 |
| 2020-02-19 | 2020-02-17 | 1.694 | 3,046 | +0 | 0.00% | 5,159 |
| 2020-02-18 | 2020-02-14 | 1.576 | 3,046 | +0 | 0.00% | 4,799 |
| 2020-02-17 | 2020-02-13 | 1.549 | 3,046 | +0 | 0.00% | 4,719 |
| 2020-02-14 | 2020-02-12 | 1.484 | 3,046 | +0 | 0.00% | 4,519 |
| 2020-02-13 | 2020-02-11 | 1.471 | 3,046 | +0 | 0.00% | 4,479 |
| 2020-02-12 | 2020-02-10 | 1.431 | 3,046 | +0 | 0.00% | 4,359 |
| 2020-02-11 | 2020-02-07 | 1.444 | 3,046 | +0 | 0.00% | 4,399 |
| 2020-02-10 | 2020-02-06 | 1.471 | 3,046 | +0 | 0.00% | 4,479 |
| 2020-02-07 | 2020-02-05 | 1.431 | 3,046 | +0 | 0.00% | 4,359 |
| 2020-02-06 | 2020-02-04 | 1.457 | 3,046 | +0 | 0.00% | 4,439 |
| 2020-02-05 | 2020-02-03 | 1.418 | 3,046 | +0 | 0.00% | 4,319 |
| 2020-02-04 | 2020-01-31 | 1.392 | 3,046 | +0 | 0.00% | 4,239 |
| 2020-02-03 | 2020-01-30 | 1.379 | 3,046 | +0 | 0.00% | 4,199 |
| 2020-01-31 | 2020-01-29 | 1.405 | 3,046 | +0 | 0.00% | 4,279 |
| 2020-01-30 | 2020-01-24 | 1.484 | 3,046 | +0 | 0.00% | 4,519 |
| 2020-01-29 | 2020-01-22 | 1.576 | 3,046 | +0 | 0.00% | 4,799 |
| 2020-01-23 | 2020-01-21 | 1.563 | 3,046 | +0 | 0.00% | 4,759 |
| 2020-01-22 | 2020-01-20 | 1.641 | 3,046 | +0 | 0.00% | 4,999 |
| 2020-01-21 | 2020-01-17 | 1.628 | 3,046 | +0 | 0.00% | 4,959 |
| 2020-01-20 | 2020-01-16 | 1.615 | 3,046 | +0 | 0.00% | 4,919 |
| 2020-01-17 | 2020-01-15 | 1.379 | 3,046 | +0 | 0.00% | 4,199 |
| 2020-01-16 | 2020-01-14 | 1.352 | 3,046 | +0 | 0.00% | 4,119 |
| 2020-01-15 | 2020-01-13 | 1.352 | 3,046 | +0 | 0.00% | 4,119 |
| 2020-01-14 | 2020-01-10 | 1.339 | 3,046 | +0 | 0.00% | 4,079 |
| 2020-01-13 | 2020-01-09 | 1.339 | 3,046 | +0 | 0.00% | 4,079 |
| 2020-01-10 | 2020-01-08 | 1.352 | 3,046 | +0 | 0.00% | 4,119 |
| 2020-01-09 | 2020-01-07 | 1.366 | 3,046 | +0 | 0.00% | 4,159 |
| 2020-01-08 | 2020-01-06 | 1.352 | 3,046 | +0 | 0.00% | 4,119 |
| 2020-01-07 | 2020-01-03 | 1.379 | 3,046 | +0 | 0.00% | 4,199 |
| 2020-01-06 | 2020-01-02 | 1.392 | 3,046 | +0 | 0.00% | 4,239 |
| 2020-01-03 | 2019-12-31 | 1.352 | 3,046 | +0 | 0.00% | 4,119 |
| 2020-01-02 | 2019-12-27 | 1.326 | 3,046 | +0 | 0.00% | 4,039 |
| 2019-12-30 | 2019-12-24 | 1.313 | 3,046 | +0 | 0.00% | 3,999 |
| 2019-12-27 | 2019-12-20 | 1.313 | 3,046 | +0 | 0.00% | 3,999 |
| 2019-12-23 | 2019-12-19 | 1.300 | 3,046 | +0 | 0.00% | 3,960 |
| 2019-12-20 | 2019-12-18 | 1.313 | 3,046 | +0 | 0.00% | 3,999 |
| 2019-12-19 | 2019-12-17 | 1.287 | 3,046 | +0 | 0.00% | 3,920 |
| 2019-12-18 | 2019-12-16 | 1.261 | 3,046 | +0 | 0.00% | 3,840 |
| 2019-12-17 | 2019-12-13 | 1.261 | 3,046 | +0 | 0.00% | 3,840 |
| 2019-12-16 | 2019-12-12 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-12-13 | 2019-12-11 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-12-12 | 2019-12-10 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-12-11 | 2019-12-09 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-12-10 | 2019-12-06 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-12-09 | 2019-12-05 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-12-06 | 2019-12-04 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-12-05 | 2019-12-03 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-12-04 | 2019-12-02 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-12-03 | 2019-11-29 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-12-02 | 2019-11-28 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-11-29 | 2019-11-27 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-11-28 | 2019-11-26 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-11-27 | 2019-11-25 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-11-26 | 2019-11-22 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-11-25 | 2019-11-21 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-11-22 | 2019-11-20 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-11-21 | 2019-11-19 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-11-20 | 2019-11-18 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-11-19 | 2019-11-15 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-11-18 | 2019-11-14 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-11-15 | 2019-11-13 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-11-14 | 2019-11-12 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-11-13 | 2019-11-11 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-11-12 | 2019-11-08 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-11-11 | 2019-11-07 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-11-08 | 2019-11-06 | 1.261 | 3,046 | +0 | 0.00% | 3,840 |
| 2019-11-07 | 2019-11-05 | 1.261 | 3,046 | +0 | 0.00% | 3,840 |
| 2019-11-06 | 2019-11-04 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-11-05 | 2019-11-01 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-11-04 | 2019-10-31 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-11-01 | 2019-10-30 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-10-31 | 2019-10-29 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-10-30 | 2019-10-28 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-10-29 | 2019-10-25 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-10-28 | 2019-10-24 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-10-25 | 2019-10-23 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-10-24 | 2019-10-22 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-10-23 | 2019-10-21 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-10-22 | 2019-10-18 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-10-21 | 2019-10-17 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-10-18 | 2019-10-16 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-10-17 | 2019-10-15 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-10-16 | 2019-10-14 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-10-15 | 2019-10-11 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-10-14 | 2019-10-10 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-10-11 | 2019-10-09 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-10-10 | 2019-10-08 | 1.155 | 3,046 | +0 | 0.00% | 3,520 |
| 2019-10-09 | 2019-10-04 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-10-08 | 2019-10-03 | 1.155 | 3,046 | +0 | 0.00% | 3,520 |
| 2019-10-04 | 2019-10-02 | 1.155 | 3,046 | +0 | 0.00% | 3,520 |
| 2019-10-03 | 2019-09-30 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-10-02 | 2019-09-27 | 1.129 | 3,046 | +0 | 0.00% | 3,440 |
| 2019-09-30 | 2019-09-26 | 1.155 | 3,046 | +0 | 0.00% | 3,520 |
| 2019-09-27 | 2019-09-25 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-09-26 | 2019-09-24 | 1.155 | 3,046 | +0 | 0.00% | 3,520 |
| 2019-09-25 | 2019-09-23 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-09-24 | 2019-09-20 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-09-23 | 2019-09-19 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-09-20 | 2019-09-18 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-09-19 | 2019-09-17 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-09-18 | 2019-09-16 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-09-17 | 2019-09-13 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-09-16 | 2019-09-12 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-09-13 | 2019-09-11 | 1.155 | 3,046 | +0 | 0.00% | 3,520 |
| 2019-09-12 | 2019-09-10 | 1.169 | 3,046 | +0 | 0.00% | 3,560 |
| 2019-09-11 | 2019-09-09 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-09-10 | 2019-09-06 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-09-09 | 2019-09-05 | 1.169 | 3,046 | +0 | 0.00% | 3,560 |
| 2019-09-06 | 2019-09-04 | 1.155 | 3,046 | +0 | 0.00% | 3,520 |
| 2019-09-05 | 2019-09-03 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-09-04 | 2019-09-02 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-09-03 | 2019-08-30 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-09-02 | 2019-08-29 | 1.169 | 3,046 | +0 | 0.00% | 3,560 |
| 2019-08-30 | 2019-08-28 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-08-29 | 2019-08-27 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-08-28 | 2019-08-26 | 1.129 | 3,046 | +0 | 0.00% | 3,440 |
| 2019-08-27 | 2019-08-23 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-08-26 | 2019-08-22 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-08-23 | 2019-08-21 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-08-22 | 2019-08-20 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-08-21 | 2019-08-19 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-08-20 | 2019-08-16 | 1.155 | 3,046 | +0 | 0.00% | 3,520 |
| 2019-08-19 | 2019-08-15 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-08-16 | 2019-08-14 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-08-15 | 2019-08-13 | 1.155 | 3,046 | +0 | 0.00% | 3,520 |
| 2019-08-14 | 2019-08-12 | 1.169 | 3,046 | +0 | 0.00% | 3,560 |
| 2019-08-13 | 2019-08-09 | 1.155 | 3,046 | +0 | 0.00% | 3,520 |
| 2019-08-12 | 2019-08-08 | 1.129 | 3,046 | +0 | 0.00% | 3,440 |
| 2019-08-09 | 2019-08-07 | 1.142 | 3,046 | +0 | 0.00% | 3,480 |
| 2019-08-08 | 2019-08-06 | 1.129 | 3,046 | +0 | 0.00% | 3,440 |
| 2019-08-07 | 2019-08-05 | 1.155 | 3,046 | +0 | 0.00% | 3,520 |
| 2019-08-06 | 2019-08-02 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-08-05 | 2019-08-01 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-08-02 | 2019-07-31 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-08-01 | 2019-07-30 | 1.274 | 3,046 | +0 | 0.00% | 3,880 |
| 2019-07-31 | 2019-07-29 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-07-30 | 2019-07-26 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-07-29 | 2019-07-25 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-07-26 | 2019-07-24 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-07-25 | 2019-07-23 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-07-24 | 2019-07-22 | 1.261 | 3,046 | +0 | 0.00% | 3,840 |
| 2019-07-23 | 2019-07-19 | 1.261 | 3,046 | +0 | 0.00% | 3,840 |
| 2019-07-22 | 2019-07-18 | 1.261 | 3,046 | +0 | 0.00% | 3,840 |
| 2019-07-19 | 2019-07-17 | 1.287 | 3,046 | +0 | 0.00% | 3,920 |
| 2019-07-18 | 2019-07-16 | 1.261 | 3,046 | +0 | 0.00% | 3,840 |
| 2019-07-17 | 2019-07-15 | 1.274 | 3,046 | +0 | 0.00% | 3,880 |
| 2019-07-16 | 2019-07-12 | 1.274 | 3,046 | +0 | 0.00% | 3,880 |
| 2019-07-15 | 2019-07-11 | 1.261 | 3,046 | +0 | 0.00% | 3,840 |
| 2019-07-12 | 2019-07-10 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-07-11 | 2019-07-09 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-07-10 | 2019-07-08 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-07-09 | 2019-07-05 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-07-08 | 2019-07-04 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-07-05 | 2019-07-03 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-07-04 | 2019-07-02 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-07-03 | 2019-06-28 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-07-02 | 2019-06-27 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-06-28 | 2019-06-26 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-06-27 | 2019-06-25 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-06-26 | 2019-06-24 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-06-25 | 2019-06-21 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-06-24 | 2019-06-20 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-06-21 | 2019-06-19 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-06-20 | 2019-06-18 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-06-19 | 2019-06-17 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-06-18 | 2019-06-14 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-06-17 | 2019-06-13 | 1.221 | 3,046 | +0 | 0.00% | 3,720 |
| 2019-06-14 | 2019-06-12 | 1.208 | 3,046 | +0 | 0.00% | 3,680 |
| 2019-06-13 | 2019-06-11 | 1.247 | 3,046 | +0 | 0.00% | 3,800 |
| 2019-06-12 | 2019-06-10 | 1.234 | 3,046 | +0 | 0.00% | 3,760 |
| 2019-06-11 | 2019-06-06 | 1.195 | 3,046 | +0 | 0.00% | 3,640 |
| 2019-06-10 | 2019-06-05 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-06-06 | 2019-06-04 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-06-05 | 2019-06-03 | 1.182 | 3,046 | +0 | 0.00% | 3,600 |
| 2019-06-04 | 2019-05-31 | 1.277 | 3,046 | +0 | 0.00% | 3,889 |
| 2019-06-03 | 2019-05-30 | 1.263 | 3,046 | +101 | 0.00% | 3,848 |
| 2019-05-31 | 2019-05-29 | 1.250 | 2,945 | +0 | 0.00% | 3,680 |
| 2019-05-30 | 2019-05-28 | 1.290 | 2,945 | +0 | 0.00% | 3,800 |
| 2019-05-29 | 2019-05-27 | 1.223 | 2,945 | +0 | 0.00% | 3,600 |
| 2019-05-28 | 2019-05-24 | 1.223 | 2,945 | +0 | 0.00% | 3,600 |
| 2019-05-27 | 2019-05-23 | 1.209 | 2,945 | +0 | 0.00% | 3,560 |
| 2019-05-24 | 2019-05-22 | 1.250 | 2,945 | +0 | 0.00% | 3,680 |
| 2019-05-23 | 2019-05-21 | 1.263 | 2,945 | +0 | 0.00% | 3,720 |
| 2019-05-22 | 2019-05-20 | 1.250 | 2,945 | +0 | 0.00% | 3,680 |
| 2019-05-21 | 2019-05-17 | 1.290 | 2,945 | +0 | 0.00% | 3,800 |
| 2019-05-20 | 2019-05-16 | 1.345 | 2,945 | +0 | 0.00% | 3,960 |
| 2019-05-17 | 2019-05-15 | 1.318 | 2,945 | +0 | 0.00% | 3,880 |
| 2019-05-16 | 2019-05-14 | 1.331 | 2,945 | +0 | 0.00% | 3,920 |
| 2019-05-15 | 2019-05-10 | 1.331 | 2,945 | +0 | 0.00% | 3,920 |
| 2019-05-14 | 2019-05-09 | 1.304 | 2,945 | +0 | 0.00% | 3,840 |
| 2019-05-10 | 2019-05-08 | 1.345 | 2,945 | +0 | 0.00% | 3,960 |
| 2019-05-09 | 2019-05-07 | 1.358 | 2,945 | +0 | 0.00% | 4,000 |
| 2019-05-08 | 2019-05-06 | 1.345 | 2,945 | +0 | 0.00% | 3,960 |
| 2019-05-07 | 2019-05-03 | 1.413 | 2,945 | +0 | 0.00% | 4,160 |
| 2019-05-06 | 2019-05-02 | 1.440 | 2,945 | +0 | 0.00% | 4,240 |
| 2019-05-03 | 2019-04-30 | 1.426 | 2,945 | +0 | 0.00% | 4,200 |
| 2019-05-02 | 2019-04-29 | 1.413 | 2,945 | +0 | 0.00% | 4,160 |
| 2019-04-30 | 2019-04-26 | 1.413 | 2,945 | +0 | 0.00% | 4,160 |
| 2019-04-29 | 2019-04-25 | 1.426 | 2,945 | +0 | 0.00% | 4,200 |
| 2019-04-26 | 2019-04-24 | 1.453 | 2,945 | +0 | 0.00% | 4,280 |
| 2019-04-25 | 2019-04-23 | 1.440 | 2,945 | +0 | 0.00% | 4,240 |
| 2019-04-24 | 2019-04-18 | 1.481 | 2,945 | +0 | 0.00% | 4,360 |
| 2019-04-23 | 2019-04-17 | 1.467 | 2,945 | +0 | 0.00% | 4,320 |
| 2019-04-18 | 2019-04-16 | 1.481 | 2,945 | +0 | 0.00% | 4,360 |
| 2019-04-17 | 2019-04-15 | 1.481 | 2,945 | +0 | 0.00% | 4,360 |
| 2019-04-16 | 2019-04-12 | 1.467 | 2,945 | +0 | 0.00% | 4,320 |
| 2019-04-15 | 2019-04-11 | 1.467 | 2,945 | +0 | 0.00% | 4,320 |
| 2019-04-12 | 2019-04-10 | 1.481 | 2,945 | +0 | 0.00% | 4,360 |
| 2019-04-11 | 2019-04-09 | 1.494 | 2,945 | +0 | 0.00% | 4,400 |
| 2019-04-10 | 2019-04-08 | 1.426 | 2,945 | +0 | 0.00% | 4,200 |
| 2019-04-09 | 2019-04-04 | 1.426 | 2,945 | +0 | 0.00% | 4,200 |
| 2019-04-08 | 2019-04-03 | 1.440 | 2,945 | +0 | 0.00% | 4,240 |
| 2019-04-04 | 2019-04-02 | 1.413 | 2,945 | +0 | 0.00% | 4,160 |
| 2019-04-03 | 2019-04-01 | 1.426 | 2,945 | +0 | 0.00% | 4,200 |
| 2019-04-02 | 2019-03-29 | 1.358 | 2,945 | +0 | 0.00% | 4,000 |
| 2019-04-01 | 2019-03-28 | 1.345 | 2,945 | +0 | 0.00% | 3,960 |
| 2019-03-29 | 2019-03-27 | 1.345 | 2,945 | +0 | 0.00% | 3,960 |
| 2019-03-28 | 2019-03-26 | 1.345 | 2,945 | +0 | 0.00% | 3,960 |
| 2019-03-27 | 2019-03-25 | 1.345 | 2,945 | +0 | 0.00% | 3,960 |
| 2019-03-26 | 2019-03-22 | 1.358 | 2,945 | +0 | 0.00% | 4,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 2,945 | +0 | 0.00% | 4,080 |
| 2019-03-22 | 2019-03-20 | 1.399 | 2,945 | +0 | 0.00% | 4,120 |
| 2019-03-21 | 2019-03-19 | 1.358 | 2,945 | +0 | 0.00% | 4,000 |
| 2019-03-20 | 2019-03-18 | 1.331 | 2,945 | +0 | 0.00% | 3,920 |
| 2019-03-19 | 2019-03-15 | 1.318 | 2,945 | +0 | 0.00% | 3,880 |
| 2019-03-18 | 2019-03-14 | 1.290 | 2,945 | +0 | 0.00% | 3,800 |
| 2019-03-15 | 2019-03-13 | 1.277 | 2,945 | +0 | 0.00% | 3,760 |
| 2019-03-14 | 2019-03-12 | 1.263 | 2,945 | +0 | 0.00% | 3,720 |
| 2019-03-13 | 2019-03-11 | 1.250 | 2,945 | +0 | 0.00% | 3,680 |
| 2019-03-12 | 2019-03-08 | 1.223 | 2,945 | +0 | 0.00% | 3,600 |
| 2019-03-11 | 2019-03-07 | 1.263 | 2,945 | +0 | 0.00% | 3,720 |
| 2019-03-08 | 2019-03-06 | 1.277 | 2,945 | +0 | 0.00% | 3,760 |
| 2019-03-07 | 2019-03-05 | 1.277 | 2,945 | +0 | 0.00% | 3,760 |
| 2019-03-06 | 2019-03-04 | 1.250 | 2,945 | +0 | 0.00% | 3,680 |
| 2019-03-05 | 2019-03-01 | 1.223 | 2,945 | +0 | 0.00% | 3,600 |
| 2019-03-04 | 2019-02-28 | 1.223 | 2,945 | +0 | 0.00% | 3,600 |
| 2019-03-01 | 2019-02-27 | 1.195 | 2,945 | +0 | 0.00% | 3,520 |
| 2019-02-28 | 2019-02-26 | 1.209 | 2,945 | +0 | 0.00% | 3,560 |
| 2019-02-27 | 2019-02-25 | 1.209 | 2,945 | +0 | 0.00% | 3,560 |
| 2019-02-26 | 2019-02-22 | 1.209 | 2,945 | +0 | 0.00% | 3,560 |
| 2019-02-25 | 2019-02-21 | 1.195 | 2,945 | +0 | 0.00% | 3,520 |
| 2019-02-22 | 2019-02-20 | 1.209 | 2,945 | +0 | 0.00% | 3,560 |
| 2019-02-21 | 2019-02-19 | 1.195 | 2,945 | +0 | 0.00% | 3,520 |
| 2019-02-20 | 2019-02-18 | 1.182 | 2,945 | +0 | 0.00% | 3,480 |
| 2019-02-19 | 2019-02-15 | 1.168 | 2,945 | +0 | 0.00% | 3,440 |
| 2019-02-18 | 2019-02-14 | 1.155 | 2,945 | +0 | 0.00% | 3,400 |
| 2019-02-15 | 2019-02-13 | 1.141 | 2,945 | +0 | 0.00% | 3,360 |
| 2019-02-14 | 2019-02-12 | 1.127 | 2,945 | +0 | 0.00% | 3,320 |
| 2019-02-13 | 2019-02-11 | 1.127 | 2,945 | +0 | 0.00% | 3,320 |
| 2019-02-12 | 2019-02-08 | 1.127 | 2,945 | +0 | 0.00% | 3,320 |
| 2019-02-11 | 2019-02-04 | 1.114 | 2,945 | +0 | 0.00% | 3,280 |
| 2019-02-08 | 2019-01-31 | 1.114 | 2,945 | +0 | 0.00% | 3,280 |
| 2019-02-01 | 2019-01-30 | 1.114 | 2,945 | +0 | 0.00% | 3,280 |
| 2019-01-31 | 2019-01-29 | 1.060 | 2,945 | +0 | 0.00% | 3,120 |
| 2019-01-30 | 2019-01-28 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2019-01-29 | 2019-01-25 | 1.046 | 2,945 | +0 | 0.00% | 3,080 |
| 2019-01-28 | 2019-01-24 | 1.046 | 2,945 | +0 | 0.00% | 3,080 |
| 2019-01-25 | 2019-01-23 | 1.046 | 2,945 | +0 | 0.00% | 3,080 |
| 2019-01-24 | 2019-01-22 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2019-01-23 | 2019-01-21 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2019-01-22 | 2019-01-18 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2019-01-21 | 2019-01-17 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2019-01-18 | 2019-01-16 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2019-01-17 | 2019-01-15 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2019-01-16 | 2019-01-14 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2019-01-15 | 2019-01-11 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2019-01-14 | 2019-01-10 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2019-01-11 | 2019-01-09 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2019-01-10 | 2019-01-08 | 0.964 | 2,945 | +0 | 0.00% | 2,840 |
| 2019-01-09 | 2019-01-07 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2019-01-08 | 2019-01-04 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2019-01-07 | 2019-01-03 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2019-01-04 | 2019-01-02 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2019-01-03 | 2018-12-31 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2019-01-02 | 2018-12-27 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2018-12-28 | 2018-12-24 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2018-12-27 | 2018-12-20 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-12-21 | 2018-12-19 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-12-20 | 2018-12-18 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-12-19 | 2018-12-17 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-12-18 | 2018-12-14 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-12-17 | 2018-12-13 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-12-14 | 2018-12-12 | 0.951 | 2,945 | +0 | 0.00% | 2,800 |
| 2018-12-13 | 2018-12-11 | 0.937 | 2,945 | +0 | 0.00% | 2,760 |
| 2018-12-12 | 2018-12-10 | 0.951 | 2,945 | +0 | 0.00% | 2,800 |
| 2018-12-11 | 2018-12-07 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2018-12-10 | 2018-12-06 | 0.964 | 2,945 | +0 | 0.00% | 2,840 |
| 2018-12-07 | 2018-12-05 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-12-06 | 2018-12-04 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-12-05 | 2018-12-03 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-12-04 | 2018-11-30 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-12-03 | 2018-11-29 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-11-30 | 2018-11-28 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-11-29 | 2018-11-27 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-11-28 | 2018-11-26 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-11-27 | 2018-11-23 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2018-11-26 | 2018-11-22 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-11-23 | 2018-11-21 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-11-22 | 2018-11-20 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-11-21 | 2018-11-19 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-11-20 | 2018-11-16 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-11-19 | 2018-11-15 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2018-11-16 | 2018-11-14 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2018-11-15 | 2018-11-13 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-11-14 | 2018-11-12 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-11-13 | 2018-11-09 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2018-11-12 | 2018-11-08 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-11-09 | 2018-11-07 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-11-08 | 2018-11-06 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-11-07 | 2018-11-05 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-11-06 | 2018-11-02 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2018-11-05 | 2018-11-01 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-11-02 | 2018-10-31 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2018-11-01 | 2018-10-30 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-10-31 | 2018-10-29 | 0.964 | 2,945 | +0 | 0.00% | 2,840 |
| 2018-10-30 | 2018-10-26 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2018-10-29 | 2018-10-25 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-10-26 | 2018-10-24 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2018-10-25 | 2018-10-23 | 0.964 | 2,945 | +0 | 0.00% | 2,840 |
| 2018-10-24 | 2018-10-22 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2018-10-23 | 2018-10-19 | 0.951 | 2,945 | +0 | 0.00% | 2,800 |
| 2018-10-22 | 2018-10-18 | 0.937 | 2,945 | +0 | 0.00% | 2,760 |
| 2018-10-19 | 2018-10-16 | 0.951 | 2,945 | +0 | 0.00% | 2,800 |
| 2018-10-18 | 2018-10-15 | 0.937 | 2,945 | +0 | 0.00% | 2,760 |
| 2018-10-16 | 2018-10-12 | 0.924 | 2,945 | +0 | 0.00% | 2,720 |
| 2018-10-15 | 2018-10-11 | 0.869 | 2,945 | +0 | 0.00% | 2,560 |
| 2018-10-12 | 2018-10-10 | 0.924 | 2,945 | +0 | 0.00% | 2,720 |
| 2018-10-11 | 2018-10-09 | 0.937 | 2,945 | +0 | 0.00% | 2,760 |
| 2018-10-10 | 2018-10-08 | 0.964 | 2,945 | +0 | 0.00% | 2,840 |
| 2018-10-09 | 2018-10-05 | 0.951 | 2,945 | +0 | 0.00% | 2,800 |
| 2018-10-08 | 2018-10-04 | 0.937 | 2,945 | +0 | 0.00% | 2,760 |
| 2018-10-05 | 2018-10-03 | 0.964 | 2,945 | +0 | 0.00% | 2,840 |
| 2018-10-04 | 2018-10-02 | 0.951 | 2,945 | +0 | 0.00% | 2,800 |
| 2018-10-03 | 2018-09-28 | 0.964 | 2,945 | +0 | 0.00% | 2,840 |
| 2018-10-02 | 2018-09-27 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-09-28 | 2018-09-26 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-09-27 | 2018-09-24 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2018-09-26 | 2018-09-21 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2018-09-24 | 2018-09-20 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-09-21 | 2018-09-19 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-09-20 | 2018-09-18 | 0.951 | 2,945 | +0 | 0.00% | 2,800 |
| 2018-09-19 | 2018-09-17 | 0.964 | 2,945 | +0 | 0.00% | 2,840 |
| 2018-09-18 | 2018-09-14 | 0.964 | 2,945 | +0 | 0.00% | 2,840 |
| 2018-09-17 | 2018-09-13 | 0.951 | 2,945 | +0 | 0.00% | 2,800 |
| 2018-09-14 | 2018-09-12 | 0.937 | 2,945 | +0 | 0.00% | 2,760 |
| 2018-09-13 | 2018-09-11 | 0.937 | 2,945 | +0 | 0.00% | 2,760 |
| 2018-09-12 | 2018-09-10 | 0.978 | 2,945 | +0 | 0.00% | 2,880 |
| 2018-09-11 | 2018-09-07 | 0.964 | 2,945 | +0 | 0.00% | 2,840 |
| 2018-09-10 | 2018-09-06 | 0.964 | 2,945 | +0 | 0.00% | 2,840 |
| 2018-09-07 | 2018-09-05 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-09-06 | 2018-09-04 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-09-05 | 2018-09-03 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-09-04 | 2018-08-31 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-09-03 | 2018-08-30 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-08-31 | 2018-08-29 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2018-08-30 | 2018-08-28 | 1.046 | 2,945 | +0 | 0.00% | 3,080 |
| 2018-08-29 | 2018-08-27 | 1.060 | 2,945 | +0 | 0.00% | 3,120 |
| 2018-08-28 | 2018-08-24 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2018-08-27 | 2018-08-23 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2018-08-24 | 2018-08-22 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2018-08-23 | 2018-08-21 | 1.046 | 2,945 | +0 | 0.00% | 3,080 |
| 2018-08-22 | 2018-08-20 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-08-21 | 2018-08-17 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-08-20 | 2018-08-16 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-08-17 | 2018-08-15 | 0.992 | 2,945 | +0 | 0.00% | 2,920 |
| 2018-08-16 | 2018-08-14 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2018-08-15 | 2018-08-13 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2018-08-14 | 2018-08-10 | 1.046 | 2,945 | +0 | 0.00% | 3,080 |
| 2018-08-13 | 2018-08-09 | 1.046 | 2,945 | +0 | 0.00% | 3,080 |
| 2018-08-10 | 2018-08-08 | 1.019 | 2,945 | +0 | 0.00% | 3,000 |
| 2018-08-09 | 2018-08-07 | 1.046 | 2,945 | +0 | 0.00% | 3,080 |
| 2018-08-08 | 2018-08-06 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-08-07 | 2018-08-03 | 1.032 | 2,945 | +0 | 0.00% | 3,040 |
| 2018-08-06 | 2018-08-02 | 1.005 | 2,945 | +0 | 0.00% | 2,960 |
| 2018-08-03 | 2018-08-01 | 1.046 | 2,945 | +0 | 0.00% | 3,080 |
| 2018-08-02 | 2018-07-31 | 1.100 | 2,945 | +0 | 0.00% | 3,240 |
| 2018-08-01 | 2018-07-30 | 1.100 | 2,945 | +0 | 0.00% | 3,240 |
| 2018-07-31 | 2018-07-27 | 1.114 | 2,945 | +0 | 0.00% | 3,280 |
| 2018-07-30 | 2018-07-26 | 1.100 | 2,945 | +0 | 0.00% | 3,240 |
| 2018-07-27 | 2018-07-25 | 1.114 | 2,945 | +0 | 0.00% | 3,280 |
| 2018-07-26 | 2018-07-24 | 1.127 | 2,945 | +0 | 0.00% | 3,320 |
| 2018-07-25 | 2018-07-23 | 1.100 | 2,945 | +0 | 0.00% | 3,240 |
| 2018-07-24 | 2018-07-20 | 1.073 | 2,945 | +0 | 0.00% | 3,160 |
| 2018-07-23 | 2018-07-19 | 1.073 | 2,945 | +0 | 0.00% | 3,160 |
| 2018-07-20 | 2018-07-18 | 1.100 | 2,945 | +0 | 0.00% | 3,240 |
| 2018-07-19 | 2018-07-17 | 1.087 | 2,945 | +0 | 0.00% | 3,200 |
| 2018-07-18 | 2018-07-16 | 1.114 | 2,945 | +0 | 0.00% | 3,280 |
| 2018-07-17 | 2018-07-13 | 1.100 | 2,945 | +0 | 0.00% | 3,240 |
| 2018-07-16 | 2018-07-12 | 1.100 | 2,945 | +0 | 0.00% | 3,240 |
| 2018-07-13 | 2018-07-11 | 1.087 | 2,945 | +0 | 0.00% | 3,200 |
| 2018-07-12 | 2018-07-10 | 1.100 | 2,945 | +0 | 0.00% | 3,240 |
| 2018-07-11 | 2018-07-09 | 1.100 | 2,945 | +0 | 0.00% | 3,240 |
| 2018-07-10 | 2018-07-06 | 1.087 | 2,945 | +0 | 0.00% | 3,200 |
| 2018-07-09 | 2018-07-05 | 1.073 | 2,945 | +0 | 0.00% | 3,160 |
| 2018-07-06 | 2018-07-04 | 1.087 | 2,945 | +0 | 0.00% | 3,200 |
| 2018-07-05 | 2018-07-03 | 1.114 | 2,945 | +0 | 0.00% | 3,280 |
| 2018-07-04 | 2018-06-29 | 1.155 | 2,945 | +0 | 0.00% | 3,400 |
| 2018-07-03 | 2018-06-28 | 1.100 | 2,945 | +0 | 0.00% | 3,240 |
| 2018-06-29 | 2018-06-27 | 1.127 | 2,945 | +0 | 0.00% | 3,320 |
| 2018-06-28 | 2018-06-26 | 1.182 | 2,945 | +0 | 0.00% | 3,480 |
| 2018-06-27 | 2018-06-25 | 1.209 | 2,945 | +0 | 0.00% | 3,560 |
| 2018-06-26 | 2018-06-22 | 1.236 | 2,945 | +0 | 0.00% | 3,640 |
| 2018-06-25 | 2018-06-21 | 1.209 | 2,945 | +0 | 0.00% | 3,560 |
| 2018-06-22 | 2018-06-20 | 1.223 | 2,945 | +0 | 0.00% | 3,600 |
| 2018-06-21 | 2018-06-19 | 1.209 | 2,945 | +0 | 0.00% | 3,560 |
| 2018-06-20 | 2018-06-15 | 1.250 | 2,945 | +0 | 0.00% | 3,680 |
| 2018-06-19 | 2018-06-14 | 1.250 | 2,945 | +0 | 0.00% | 3,680 |
| 2018-06-15 | 2018-06-13 | 1.277 | 2,945 | +0 | 0.00% | 3,760 |
| 2018-06-14 | 2018-06-12 | 1.277 | 2,945 | +0 | 0.00% | 3,760 |
| 2018-06-13 | 2018-06-11 | 1.290 | 2,945 | +0 | 0.00% | 3,800 |
| 2018-06-12 | 2018-06-08 | 1.263 | 2,945 | +0 | 0.00% | 3,720 |
| 2018-06-11 | 2018-06-07 | 1.277 | 2,945 | +0 | 0.00% | 3,760 |
| 2018-06-08 | 2018-06-06 | 1.263 | 2,945 | +0 | 0.00% | 3,720 |
| 2018-06-07 | 2018-06-05 | 1.263 | 2,945 | +0 | 0.00% | 3,720 |
| 2018-06-06 | 2018-06-04 | 1.250 | 2,945 | +0 | 0.00% | 3,680 |
| 2018-06-05 | 2018-06-01 | 1.236 | 2,945 | +0 | 0.00% | 3,640 |
| 2018-06-04 | 2018-05-31 | 1.263 | 2,945 | +0 | 0.00% | 3,720 |
| 2018-06-01 | 2018-05-30 | 1.195 | 2,945 | +0 | 0.00% | 3,520 |
| 2018-05-31 | 2018-05-29 | 1.223 | 2,945 | +0 | 0.00% | 3,600 |
| 2018-05-30 | 2018-05-28 | 1.293 | 2,945 | +0 | 0.00% | 3,808 |
| 2018-05-29 | 2018-05-25 | 1.293 | 2,945 | +99 | 0.00% | 3,808 |
| 2018-05-28 | 2018-05-24 | 1.321 | 2,846 | +0 | 0.00% | 3,760 |
| 2018-05-25 | 2018-05-23 | 1.307 | 2,846 | +0 | 0.00% | 3,720 |
| 2018-05-24 | 2018-05-21 | 1.349 | 2,846 | +0 | 0.00% | 3,840 |
| 2018-05-23 | 2018-05-18 | 1.307 | 2,846 | +0 | 0.00% | 3,720 |
| 2018-05-21 | 2018-05-17 | 1.307 | 2,846 | +0 | 0.00% | 3,720 |
| 2018-05-18 | 2018-05-16 | 1.293 | 2,846 | +0 | 0.00% | 3,680 |
| 2018-05-17 | 2018-05-15 | 1.293 | 2,846 | +0 | 0.00% | 3,680 |
| 2018-05-16 | 2018-05-14 | 1.307 | 2,846 | +0 | 0.00% | 3,720 |
| 2018-05-15 | 2018-05-11 | 1.293 | 2,846 | +0 | 0.00% | 3,680 |
| 2018-05-14 | 2018-05-10 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-05-11 | 2018-05-09 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-05-10 | 2018-05-08 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-05-09 | 2018-05-07 | 1.251 | 2,846 | +0 | 0.00% | 3,560 |
| 2018-05-08 | 2018-05-04 | 1.223 | 2,846 | +0 | 0.00% | 3,480 |
| 2018-05-07 | 2018-05-03 | 1.237 | 2,846 | +0 | 0.00% | 3,520 |
| 2018-05-04 | 2018-05-02 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-05-03 | 2018-04-30 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-05-02 | 2018-04-27 | 1.237 | 2,846 | +0 | 0.00% | 3,520 |
| 2018-04-30 | 2018-04-26 | 1.237 | 2,846 | +0 | 0.00% | 3,520 |
| 2018-04-27 | 2018-04-25 | 1.279 | 2,846 | +0 | 0.00% | 3,640 |
| 2018-04-26 | 2018-04-24 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-04-25 | 2018-04-23 | 1.251 | 2,846 | +0 | 0.00% | 3,560 |
| 2018-04-24 | 2018-04-20 | 1.251 | 2,846 | +0 | 0.00% | 3,560 |
| 2018-04-23 | 2018-04-19 | 1.307 | 2,846 | +0 | 0.00% | 3,720 |
| 2018-04-20 | 2018-04-18 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-04-19 | 2018-04-17 | 1.251 | 2,846 | +0 | 0.00% | 3,560 |
| 2018-04-18 | 2018-04-16 | 1.279 | 2,846 | +0 | 0.00% | 3,640 |
| 2018-04-17 | 2018-04-13 | 1.307 | 2,846 | +0 | 0.00% | 3,720 |
| 2018-04-16 | 2018-04-12 | 1.321 | 2,846 | +0 | 0.00% | 3,760 |
| 2018-04-13 | 2018-04-11 | 1.321 | 2,846 | +0 | 0.00% | 3,760 |
| 2018-04-12 | 2018-04-10 | 1.307 | 2,846 | +0 | 0.00% | 3,720 |
| 2018-04-11 | 2018-04-09 | 1.279 | 2,846 | +0 | 0.00% | 3,640 |
| 2018-04-10 | 2018-04-06 | 1.237 | 2,846 | +0 | 0.00% | 3,520 |
| 2018-04-09 | 2018-04-04 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-04-06 | 2018-04-03 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-04-04 | 2018-03-29 | 1.321 | 2,846 | +0 | 0.00% | 3,760 |
| 2018-04-03 | 2018-03-28 | 1.251 | 2,846 | +0 | 0.00% | 3,560 |
| 2018-03-29 | 2018-03-27 | 1.279 | 2,846 | +0 | 0.00% | 3,640 |
| 2018-03-28 | 2018-03-26 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-03-27 | 2018-03-23 | 1.279 | 2,846 | +0 | 0.00% | 3,640 |
| 2018-03-26 | 2018-03-22 | 1.335 | 2,846 | +0 | 0.00% | 3,800 |
| 2018-03-23 | 2018-03-21 | 1.349 | 2,846 | +0 | 0.00% | 3,840 |
| 2018-03-22 | 2018-03-20 | 1.363 | 2,846 | +0 | 0.00% | 3,880 |
| 2018-03-21 | 2018-03-19 | 1.377 | 2,846 | +0 | 0.00% | 3,920 |
| 2018-03-20 | 2018-03-16 | 1.462 | 2,846 | +0 | 0.00% | 4,160 |
| 2018-03-19 | 2018-03-15 | 1.448 | 2,846 | +0 | 0.00% | 4,120 |
| 2018-03-16 | 2018-03-14 | 1.420 | 2,846 | +0 | 0.00% | 4,040 |
| 2018-03-15 | 2018-03-13 | 1.434 | 2,846 | +0 | 0.00% | 4,080 |
| 2018-03-14 | 2018-03-12 | 1.420 | 2,846 | +0 | 0.00% | 4,040 |
| 2018-03-13 | 2018-03-09 | 1.406 | 2,846 | +0 | 0.00% | 4,000 |
| 2018-03-12 | 2018-03-08 | 1.420 | 2,846 | +0 | 0.00% | 4,040 |
| 2018-03-09 | 2018-03-07 | 1.406 | 2,846 | +0 | 0.00% | 4,000 |
| 2018-03-08 | 2018-03-06 | 1.406 | 2,846 | +0 | 0.00% | 4,000 |
| 2018-03-07 | 2018-03-05 | 1.363 | 2,846 | +0 | 0.00% | 3,880 |
| 2018-03-06 | 2018-03-02 | 1.406 | 2,846 | +0 | 0.00% | 4,000 |
| 2018-03-05 | 2018-03-01 | 1.420 | 2,846 | +0 | 0.00% | 4,040 |
| 2018-03-02 | 2018-02-28 | 1.434 | 2,846 | +0 | 0.00% | 4,080 |
| 2018-03-01 | 2018-02-27 | 1.448 | 2,846 | +0 | 0.00% | 4,120 |
| 2018-02-28 | 2018-02-26 | 1.504 | 2,846 | +0 | 0.00% | 4,280 |
| 2018-02-27 | 2018-02-23 | 1.476 | 2,846 | +0 | 0.00% | 4,200 |
| 2018-02-26 | 2018-02-22 | 1.504 | 2,846 | +0 | 0.00% | 4,280 |
| 2018-02-23 | 2018-02-21 | 1.490 | 2,846 | +0 | 0.00% | 4,240 |
| 2018-02-22 | 2018-02-20 | 1.490 | 2,846 | +0 | 0.00% | 4,240 |
| 2018-02-21 | 2018-02-15 | 1.490 | 2,846 | +0 | 0.00% | 4,240 |
| 2018-02-20 | 2018-02-13 | 1.406 | 2,846 | +0 | 0.00% | 4,000 |
| 2018-02-14 | 2018-02-12 | 1.335 | 2,846 | +0 | 0.00% | 3,800 |
| 2018-02-13 | 2018-02-09 | 1.293 | 2,846 | +0 | 0.00% | 3,680 |
| 2018-02-12 | 2018-02-08 | 1.448 | 2,846 | +0 | 0.00% | 4,120 |
| 2018-02-09 | 2018-02-07 | 1.476 | 2,846 | +0 | 0.00% | 4,200 |
| 2018-02-08 | 2018-02-06 | 1.476 | 2,846 | +0 | 0.00% | 4,200 |
| 2018-02-07 | 2018-02-05 | 1.673 | 2,846 | +0 | 0.00% | 4,760 |
| 2018-02-06 | 2018-02-02 | 1.673 | 2,846 | +0 | 0.00% | 4,760 |
| 2018-02-05 | 2018-02-01 | 1.630 | 2,846 | +0 | 0.00% | 4,640 |
| 2018-02-02 | 2018-01-31 | 1.616 | 2,846 | +0 | 0.00% | 4,600 |
| 2018-02-01 | 2018-01-30 | 1.687 | 2,846 | +0 | 0.00% | 4,800 |
| 2018-01-31 | 2018-01-29 | 1.687 | 2,846 | +0 | 0.00% | 4,800 |
| 2018-01-30 | 2018-01-26 | 1.701 | 2,846 | +0 | 0.00% | 4,840 |
| 2018-01-29 | 2018-01-25 | 1.546 | 2,846 | +0 | 0.00% | 4,400 |
| 2018-01-26 | 2018-01-24 | 1.518 | 2,846 | +0 | 0.00% | 4,320 |
| 2018-01-25 | 2018-01-23 | 1.504 | 2,846 | +0 | 0.00% | 4,280 |
| 2018-01-24 | 2018-01-22 | 1.476 | 2,846 | +0 | 0.00% | 4,200 |
| 2018-01-23 | 2018-01-19 | 1.349 | 2,846 | +0 | 0.00% | 3,840 |
| 2018-01-22 | 2018-01-18 | 1.307 | 2,846 | +0 | 0.00% | 3,720 |
| 2018-01-19 | 2018-01-17 | 1.335 | 2,846 | +0 | 0.00% | 3,800 |
| 2018-01-18 | 2018-01-16 | 1.349 | 2,846 | +0 | 0.00% | 3,840 |
| 2018-01-17 | 2018-01-15 | 1.307 | 2,846 | +0 | 0.00% | 3,720 |
| 2018-01-16 | 2018-01-12 | 1.363 | 2,846 | +0 | 0.00% | 3,880 |
| 2018-01-15 | 2018-01-11 | 1.363 | 2,846 | +0 | 0.00% | 3,880 |
| 2018-01-12 | 2018-01-10 | 1.363 | 2,846 | +0 | 0.00% | 3,880 |
| 2018-01-11 | 2018-01-09 | 1.349 | 2,846 | +0 | 0.00% | 3,840 |
| 2018-01-10 | 2018-01-08 | 1.363 | 2,846 | +0 | 0.00% | 3,880 |
| 2018-01-09 | 2018-01-05 | 1.307 | 2,846 | +0 | 0.00% | 3,720 |
| 2018-01-08 | 2018-01-04 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-01-05 | 2018-01-03 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2018-01-04 | 2018-01-02 | 1.251 | 2,846 | +0 | 0.00% | 3,560 |
| 2018-01-03 | 2017-12-29 | 1.138 | 2,846 | +0 | 0.00% | 3,240 |
| 2018-01-02 | 2017-12-28 | 1.153 | 2,846 | +0 | 0.00% | 3,280 |
| 2017-12-29 | 2017-12-27 | 1.153 | 2,846 | +0 | 0.00% | 3,280 |
| 2017-12-28 | 2017-12-22 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-12-27 | 2017-12-21 | 1.110 | 2,846 | +0 | 0.00% | 3,160 |
| 2017-12-22 | 2017-12-20 | 1.082 | 2,846 | +0 | 0.00% | 3,080 |
| 2017-12-21 | 2017-12-19 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-12-20 | 2017-12-18 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-12-19 | 2017-12-15 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-12-18 | 2017-12-14 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-12-15 | 2017-12-13 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-12-14 | 2017-12-12 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-12-13 | 2017-12-11 | 1.110 | 2,846 | +0 | 0.00% | 3,160 |
| 2017-12-12 | 2017-12-08 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-12-11 | 2017-12-07 | 1.068 | 2,846 | +0 | 0.00% | 3,040 |
| 2017-12-08 | 2017-12-06 | 1.082 | 2,846 | +0 | 0.00% | 3,080 |
| 2017-12-07 | 2017-12-05 | 1.110 | 2,846 | +0 | 0.00% | 3,160 |
| 2017-12-06 | 2017-12-04 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-12-05 | 2017-12-01 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-12-04 | 2017-11-30 | 1.138 | 2,846 | +0 | 0.00% | 3,240 |
| 2017-12-01 | 2017-11-29 | 1.167 | 2,846 | +0 | 0.00% | 3,320 |
| 2017-11-30 | 2017-11-28 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-29 | 2017-11-27 | 1.138 | 2,846 | +0 | 0.00% | 3,240 |
| 2017-11-28 | 2017-11-24 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-27 | 2017-11-23 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-24 | 2017-11-22 | 1.153 | 2,846 | +0 | 0.00% | 3,280 |
| 2017-11-23 | 2017-11-21 | 1.138 | 2,846 | +0 | 0.00% | 3,240 |
| 2017-11-22 | 2017-11-20 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-21 | 2017-11-17 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-20 | 2017-11-16 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-17 | 2017-11-15 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-16 | 2017-11-14 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-15 | 2017-11-13 | 1.138 | 2,846 | +0 | 0.00% | 3,240 |
| 2017-11-14 | 2017-11-10 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-11-13 | 2017-11-09 | 1.110 | 2,846 | +0 | 0.00% | 3,160 |
| 2017-11-10 | 2017-11-08 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-11-09 | 2017-11-07 | 1.138 | 2,846 | +0 | 0.00% | 3,240 |
| 2017-11-08 | 2017-11-06 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-11-07 | 2017-11-03 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-06 | 2017-11-02 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-03 | 2017-11-01 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-02 | 2017-10-31 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-11-01 | 2017-10-30 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-10-31 | 2017-10-27 | 1.068 | 2,846 | +0 | 0.00% | 3,040 |
| 2017-10-30 | 2017-10-26 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-10-27 | 2017-10-25 | 1.138 | 2,846 | +0 | 0.00% | 3,240 |
| 2017-10-26 | 2017-10-24 | 1.153 | 2,846 | +0 | 0.00% | 3,280 |
| 2017-10-25 | 2017-10-23 | 1.153 | 2,846 | +0 | 0.00% | 3,280 |
| 2017-10-24 | 2017-10-20 | 1.195 | 2,846 | +0 | 0.00% | 3,400 |
| 2017-10-23 | 2017-10-19 | 1.195 | 2,846 | +0 | 0.00% | 3,400 |
| 2017-10-20 | 2017-10-18 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2017-10-19 | 2017-10-17 | 1.251 | 2,846 | +0 | 0.00% | 3,560 |
| 2017-10-18 | 2017-10-16 | 1.237 | 2,846 | +0 | 0.00% | 3,520 |
| 2017-10-17 | 2017-10-13 | 1.279 | 2,846 | +0 | 0.00% | 3,640 |
| 2017-10-16 | 2017-10-12 | 1.293 | 2,846 | +0 | 0.00% | 3,680 |
| 2017-10-13 | 2017-10-11 | 1.279 | 2,846 | +0 | 0.00% | 3,640 |
| 2017-10-12 | 2017-10-10 | 1.321 | 2,846 | +0 | 0.00% | 3,760 |
| 2017-10-11 | 2017-10-09 | 1.321 | 2,846 | +0 | 0.00% | 3,760 |
| 2017-10-10 | 2017-10-06 | 1.349 | 2,846 | +0 | 0.00% | 3,840 |
| 2017-10-09 | 2017-10-04 | 1.279 | 2,846 | +0 | 0.00% | 3,640 |
| 2017-10-06 | 2017-10-03 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2017-10-04 | 2017-09-29 | 1.237 | 2,846 | +0 | 0.00% | 3,520 |
| 2017-10-03 | 2017-09-28 | 1.209 | 2,846 | +0 | 0.00% | 3,440 |
| 2017-09-29 | 2017-09-27 | 1.223 | 2,846 | +0 | 0.00% | 3,480 |
| 2017-09-28 | 2017-09-26 | 1.195 | 2,846 | +0 | 0.00% | 3,400 |
| 2017-09-27 | 2017-09-25 | 1.181 | 2,846 | +0 | 0.00% | 3,360 |
| 2017-09-26 | 2017-09-22 | 1.420 | 2,846 | +0 | 0.00% | 4,040 |
| 2017-09-25 | 2017-09-21 | 1.504 | 2,846 | +0 | 0.00% | 4,280 |
| 2017-09-22 | 2017-09-20 | 1.321 | 2,846 | +0 | 0.00% | 3,760 |
| 2017-09-21 | 2017-09-19 | 1.321 | 2,846 | +0 | 0.00% | 3,760 |
| 2017-09-20 | 2017-09-18 | 1.321 | 2,846 | +0 | 0.00% | 3,760 |
| 2017-09-19 | 2017-09-15 | 1.279 | 2,846 | +0 | 0.00% | 3,640 |
| 2017-09-18 | 2017-09-14 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2017-09-15 | 2017-09-13 | 1.237 | 2,846 | +0 | 0.00% | 3,520 |
| 2017-09-14 | 2017-09-12 | 1.265 | 2,846 | +0 | 0.00% | 3,600 |
| 2017-09-13 | 2017-09-11 | 1.251 | 2,846 | +0 | 0.00% | 3,560 |
| 2017-09-12 | 2017-09-08 | 1.223 | 2,846 | +0 | 0.00% | 3,480 |
| 2017-09-11 | 2017-09-07 | 1.251 | 2,846 | +0 | 0.00% | 3,560 |
| 2017-09-08 | 2017-09-06 | 1.209 | 2,846 | +0 | 0.00% | 3,440 |
| 2017-09-07 | 2017-09-05 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-09-06 | 2017-09-04 | 1.110 | 2,846 | +0 | 0.00% | 3,160 |
| 2017-09-05 | 2017-09-01 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-09-04 | 2017-08-31 | 1.068 | 2,846 | +0 | 0.00% | 3,040 |
| 2017-09-01 | 2017-08-30 | 1.082 | 2,846 | +0 | 0.00% | 3,080 |
| 2017-08-31 | 2017-08-29 | 1.054 | 2,846 | +0 | 0.00% | 3,000 |
| 2017-08-30 | 2017-08-28 | 1.054 | 2,846 | +0 | 0.00% | 3,000 |
| 2017-08-29 | 2017-08-25 | 1.153 | 2,846 | +0 | 0.00% | 3,280 |
| 2017-08-28 | 2017-08-24 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-08-25 | 2017-08-22 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-08-24 | 2017-08-21 | 1.082 | 2,846 | +0 | 0.00% | 3,080 |
| 2017-08-22 | 2017-08-18 | 1.082 | 2,846 | +0 | 0.00% | 3,080 |
| 2017-08-21 | 2017-08-17 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-08-18 | 2017-08-16 | 1.110 | 2,846 | +0 | 0.00% | 3,160 |
| 2017-08-17 | 2017-08-15 | 1.068 | 2,846 | +0 | 0.00% | 3,040 |
| 2017-08-16 | 2017-08-14 | 1.082 | 2,846 | +0 | 0.00% | 3,080 |
| 2017-08-15 | 2017-08-11 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-08-14 | 2017-08-10 | 1.110 | 2,846 | +0 | 0.00% | 3,160 |
| 2017-08-11 | 2017-08-09 | 1.124 | 2,846 | +0 | 0.00% | 3,200 |
| 2017-08-10 | 2017-08-08 | 1.138 | 2,846 | +0 | 0.00% | 3,240 |
| 2017-08-09 | 2017-08-07 | 1.082 | 2,846 | +0 | 0.00% | 3,080 |
| 2017-08-08 | 2017-08-04 | 1.082 | 2,846 | +0 | 0.00% | 3,080 |
| 2017-08-07 | 2017-08-03 | 1.068 | 2,846 | +0 | 0.00% | 3,040 |
| 2017-08-04 | 2017-08-02 | 1.082 | 2,846 | +0 | 0.00% | 3,080 |
| 2017-08-03 | 2017-08-01 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-08-02 | 2017-07-31 | 1.096 | 2,846 | +0 | 0.00% | 3,120 |
| 2017-08-01 | 2017-07-28 | 1.040 | 2,846 | +0 | 0.00% | 2,960 |
| 2017-07-31 | 2017-07-27 | 1.068 | 2,846 | +0 | 0.00% | 3,040 |
| 2017-07-28 | 2017-07-26 | 0.998 | 2,846 | +0 | 0.00% | 2,840 |
| 2017-07-27 | 2017-07-25 | 0.984 | 2,846 | +0 | 0.00% | 2,800 |
| 2017-07-26 | 2017-07-24 | 0.984 | 2,846 | +0 | 0.00% | 2,800 |
| 2017-07-25 | 2017-07-21 | 0.998 | 2,846 | +0 | 0.00% | 2,840 |
| 2017-07-24 | 2017-07-20 | 1.040 | 2,846 | +0 | 0.00% | 2,960 |
| 2017-07-21 | 2017-07-19 | 0.970 | 2,846 | +0 | 0.00% | 2,760 |
| 2017-07-20 | 2017-07-18 | 0.970 | 2,846 | +0 | 0.00% | 2,760 |
| 2017-07-19 | 2017-07-17 | 0.984 | 2,846 | +0 | 0.00% | 2,800 |
| 2017-07-18 | 2017-07-14 | 0.942 | 2,846 | +0 | 0.00% | 2,680 |
| 2017-07-17 | 2017-07-13 | 0.942 | 2,846 | +0 | 0.00% | 2,680 |
| 2017-07-14 | 2017-07-12 | 0.970 | 2,846 | +0 | 0.00% | 2,760 |
| 2017-07-13 | 2017-07-11 | 0.984 | 2,846 | +0 | 0.00% | 2,800 |
| 2017-07-12 | 2017-07-10 | 0.942 | 2,846 | +0 | 0.00% | 2,680 |
| 2017-07-11 | 2017-07-07 | 0.970 | 2,846 | +0 | 0.00% | 2,760 |
| 2017-07-10 | 2017-07-06 | 0.970 | 2,846 | +0 | 0.00% | 2,760 |
| 2017-07-07 | 2017-07-05 | 0.801 | 2,846 | +0 | 0.00% | 2,280 |
| 2017-07-06 | 2017-07-04 | 0.787 | 2,846 | +0 | 0.00% | 2,240 |
| 2017-07-05 | 2017-07-03 | 0.815 | 2,846 | +0 | 0.00% | 2,320 |
| 2017-07-04 | 2017-06-30 | 0.773 | 2,846 | +0 | 0.00% | 2,200 |
| 2017-07-03 | 2017-06-29 | 0.759 | 2,846 | +0 | 0.00% | 2,160 |
| 2017-06-30 | 2017-06-28 | 0.731 | 2,846 | +0 | 0.00% | 2,080 |
| 2017-06-29 | 2017-06-27 | 0.731 | 2,846 | +0 | 0.00% | 2,080 |
| 2017-06-28 | 2017-06-26 | 0.745 | 2,846 | +0 | 0.00% | 2,120 |
| 2017-06-27 | 2017-06-23 | 0.745 | 2,846 | +0 | 0.00% | 2,120 |
| 2017-06-26 | 2017-06-22 | 0.745 | 2,846 | +0 | 0.00% | 2,120 |
| 2017-06-23 | 2017-06-21 | 0.745 | 2,846 | +0 | 0.00% | 2,120 |
| 2017-06-22 | 2017-06-20 | 0.731 | 2,846 | +0 | 0.00% | 2,080 |
| 2017-06-21 | 2017-06-19 | 0.759 | 2,846 | +0 | 0.00% | 2,160 |
| 2017-06-20 | 2017-06-16 | 0.731 | 2,846 | +0 | 0.00% | 2,080 |
| 2017-06-19 | 2017-06-15 | 0.731 | 2,846 | +0 | 0.00% | 2,080 |
| 2017-06-16 | 2017-06-14 | 0.745 | 2,846 | +0 | 0.00% | 2,120 |
| 2017-06-15 | 2017-06-13 | 0.745 | 2,846 | +0 | 0.00% | 2,120 |
| 2017-06-14 | 2017-06-12 | 0.745 | 2,846 | +0 | 0.00% | 2,120 |
| 2017-06-13 | 2017-06-09 | 0.759 | 2,846 | +0 | 0.00% | 2,160 |
| 2017-06-12 | 2017-06-08 | 0.759 | 2,846 | +0 | 0.00% | 2,160 |
| 2017-06-09 | 2017-06-07 | 0.759 | 2,846 | +0 | 0.00% | 2,160 |
| 2017-06-08 | 2017-06-06 | 0.759 | 2,846 | +0 | 0.00% | 2,160 |
| 2017-06-07 | 2017-06-05 | 0.806 | 2,846 | +0 | 0.00% | 2,295 |
| 2017-06-06 | 2017-06-02 | 0.806 | 2,846 | +117 | 0.00% | 2,295 |
| 2017-06-05 | 2017-06-01 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-06-02 | 2017-05-31 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-06-01 | 2017-05-29 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-05-31 | 2017-05-26 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-05-29 | 2017-05-25 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-05-26 | 2017-05-24 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-05-25 | 2017-05-23 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-05-24 | 2017-05-22 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-05-23 | 2017-05-19 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-05-22 | 2017-05-18 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-05-19 | 2017-05-17 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-05-18 | 2017-05-16 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-05-17 | 2017-05-15 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-05-16 | 2017-05-12 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-05-15 | 2017-05-11 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-05-12 | 2017-05-10 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-05-11 | 2017-05-09 | 0.821 | 2,729 | +0 | 0.00% | 2,240 |
| 2017-05-10 | 2017-05-08 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-05-09 | 2017-05-05 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-05-08 | 2017-05-04 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-05-05 | 2017-05-02 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-05-04 | 2017-04-28 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-05-02 | 2017-04-27 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-04-28 | 2017-04-26 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-04-27 | 2017-04-25 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-04-26 | 2017-04-24 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-04-25 | 2017-04-21 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-04-24 | 2017-04-20 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-04-21 | 2017-04-19 | 0.821 | 2,729 | +0 | 0.00% | 2,240 |
| 2017-04-20 | 2017-04-18 | 0.821 | 2,729 | +0 | 0.00% | 2,240 |
| 2017-04-19 | 2017-04-13 | 0.850 | 2,729 | +0 | 0.00% | 2,320 |
| 2017-04-18 | 2017-04-12 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-04-13 | 2017-04-11 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-04-12 | 2017-04-10 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-04-11 | 2017-04-07 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-04-10 | 2017-04-06 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-04-07 | 2017-04-05 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-04-06 | 2017-04-03 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-04-05 | 2017-03-31 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-04-03 | 2017-03-30 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-03-31 | 2017-03-29 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-03-30 | 2017-03-28 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-03-29 | 2017-03-27 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-03-28 | 2017-03-24 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-03-27 | 2017-03-23 | 0.821 | 2,729 | +0 | 0.00% | 2,240 |
| 2017-03-24 | 2017-03-22 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-03-23 | 2017-03-21 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-03-22 | 2017-03-20 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-03-21 | 2017-03-17 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-03-20 | 2017-03-16 | 0.850 | 2,729 | +0 | 0.00% | 2,320 |
| 2017-03-17 | 2017-03-15 | 0.836 | 2,729 | +0 | 0.00% | 2,280 |
| 2017-03-16 | 2017-03-14 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-03-15 | 2017-03-13 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-03-14 | 2017-03-10 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-03-13 | 2017-03-09 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2017-03-10 | 2017-03-08 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2017-03-09 | 2017-03-07 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-03-08 | 2017-03-06 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2017-03-07 | 2017-03-03 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2017-03-06 | 2017-03-02 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-03-03 | 2017-03-01 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-03-02 | 2017-02-28 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2017-03-01 | 2017-02-27 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-02-28 | 2017-02-24 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2017-02-27 | 2017-02-23 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-02-24 | 2017-02-22 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-02-23 | 2017-02-21 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-02-22 | 2017-02-20 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2017-02-21 | 2017-02-17 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-02-20 | 2017-02-16 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-02-17 | 2017-02-15 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2017-02-16 | 2017-02-14 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-02-15 | 2017-02-13 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-02-14 | 2017-02-10 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2017-02-13 | 2017-02-09 | 0.821 | 2,729 | +0 | 0.00% | 2,240 |
| 2017-02-10 | 2017-02-08 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2017-02-09 | 2017-02-07 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2017-02-08 | 2017-02-06 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2017-02-07 | 2017-02-03 | 0.704 | 2,729 | +0 | 0.00% | 1,920 |
| 2017-02-06 | 2017-02-02 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2017-02-03 | 2017-02-01 | 0.711 | 2,729 | +0 | 0.00% | 1,940 |
| 2017-02-02 | 2017-01-27 | 0.718 | 2,729 | +0 | 0.00% | 1,960 |
| 2017-02-01 | 2017-01-25 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2017-01-26 | 2017-01-24 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2017-01-25 | 2017-01-23 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2017-01-24 | 2017-01-20 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2017-01-23 | 2017-01-19 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2017-01-20 | 2017-01-18 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2017-01-19 | 2017-01-17 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2017-01-18 | 2017-01-16 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2017-01-17 | 2017-01-13 | 0.718 | 2,729 | +0 | 0.00% | 1,960 |
| 2017-01-16 | 2017-01-12 | 0.718 | 2,729 | +0 | 0.00% | 1,960 |
| 2017-01-13 | 2017-01-11 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2017-01-12 | 2017-01-10 | 0.711 | 2,729 | +0 | 0.00% | 1,940 |
| 2017-01-11 | 2017-01-09 | 0.704 | 2,729 | +0 | 0.00% | 1,920 |
| 2017-01-10 | 2017-01-06 | 0.696 | 2,729 | +0 | 0.00% | 1,900 |
| 2017-01-09 | 2017-01-05 | 0.704 | 2,729 | +0 | 0.00% | 1,920 |
| 2017-01-06 | 2017-01-04 | 0.689 | 2,729 | +0 | 0.00% | 1,880 |
| 2017-01-05 | 2017-01-03 | 0.704 | 2,729 | +0 | 0.00% | 1,920 |
| 2017-01-04 | 2016-12-30 | 0.696 | 2,729 | +0 | 0.00% | 1,900 |
| 2017-01-03 | 2016-12-29 | 0.696 | 2,729 | +0 | 0.00% | 1,900 |
| 2016-12-30 | 2016-12-28 | 0.696 | 2,729 | +0 | 0.00% | 1,900 |
| 2016-12-29 | 2016-12-23 | 0.696 | 2,729 | +0 | 0.00% | 1,900 |
| 2016-12-28 | 2016-12-22 | 0.711 | 2,729 | +0 | 0.00% | 1,940 |
| 2016-12-23 | 2016-12-21 | 0.711 | 2,729 | +0 | 0.00% | 1,940 |
| 2016-12-22 | 2016-12-20 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-12-21 | 2016-12-19 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-12-20 | 2016-12-16 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-12-19 | 2016-12-15 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-12-16 | 2016-12-14 | 0.718 | 2,729 | +0 | 0.00% | 1,960 |
| 2016-12-15 | 2016-12-13 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-12-14 | 2016-12-12 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-12-13 | 2016-12-09 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-12-12 | 2016-12-08 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-12-09 | 2016-12-07 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-12-08 | 2016-12-06 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-12-07 | 2016-12-05 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-12-06 | 2016-12-02 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-12-05 | 2016-12-01 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-12-02 | 2016-11-30 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-12-01 | 2016-11-29 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-11-30 | 2016-11-28 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-11-29 | 2016-11-25 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-11-28 | 2016-11-24 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-11-25 | 2016-11-23 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-11-24 | 2016-11-22 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-11-23 | 2016-11-21 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-11-22 | 2016-11-18 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-11-21 | 2016-11-17 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-11-18 | 2016-11-16 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2016-11-17 | 2016-11-15 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-11-16 | 2016-11-14 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-11-15 | 2016-11-11 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-11-14 | 2016-11-10 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-11-11 | 2016-11-09 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2016-11-10 | 2016-11-08 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2016-11-09 | 2016-11-07 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-11-08 | 2016-11-04 | 0.806 | 2,729 | +0 | 0.00% | 2,200 |
| 2016-11-07 | 2016-11-03 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-11-04 | 2016-11-02 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-11-03 | 2016-11-01 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-11-02 | 2016-10-31 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-11-01 | 2016-10-28 | 0.704 | 2,729 | +0 | 0.00% | 1,920 |
| 2016-10-31 | 2016-10-27 | 0.711 | 2,729 | +0 | 0.00% | 1,940 |
| 2016-10-28 | 2016-10-26 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-10-27 | 2016-10-25 | 0.718 | 2,729 | +0 | 0.00% | 1,960 |
| 2016-10-26 | 2016-10-24 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-10-25 | 2016-10-20 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-10-24 | 2016-10-19 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-10-20 | 2016-10-18 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-10-19 | 2016-10-17 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-10-18 | 2016-10-14 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-10-17 | 2016-10-13 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-10-14 | 2016-10-12 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-10-13 | 2016-10-11 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-10-12 | 2016-10-07 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-10-11 | 2016-10-06 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-10-07 | 2016-10-05 | 0.821 | 2,729 | +0 | 0.00% | 2,240 |
| 2016-10-06 | 2016-10-04 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-10-05 | 2016-10-03 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-10-04 | 2016-09-30 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-10-03 | 2016-09-29 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2016-09-30 | 2016-09-28 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2016-09-29 | 2016-09-27 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2016-09-28 | 2016-09-26 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2016-09-27 | 2016-09-23 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2016-09-26 | 2016-09-22 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-09-23 | 2016-09-21 | 0.792 | 2,729 | +0 | 0.00% | 2,160 |
| 2016-09-22 | 2016-09-20 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-09-21 | 2016-09-19 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-09-20 | 2016-09-15 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-09-19 | 2016-09-14 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-09-15 | 2016-09-13 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-09-14 | 2016-09-12 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-09-13 | 2016-09-09 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-09-12 | 2016-09-08 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-09-09 | 2016-09-07 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-09-08 | 2016-09-06 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-09-07 | 2016-09-05 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-09-06 | 2016-09-02 | 0.718 | 2,729 | +0 | 0.00% | 1,960 |
| 2016-09-05 | 2016-09-01 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-09-02 | 2016-08-31 | 0.704 | 2,729 | +0 | 0.00% | 1,920 |
| 2016-09-01 | 2016-08-30 | 0.718 | 2,729 | +0 | 0.00% | 1,960 |
| 2016-08-31 | 2016-08-29 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-08-30 | 2016-08-26 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-08-29 | 2016-08-25 | 0.718 | 2,729 | +0 | 0.00% | 1,960 |
| 2016-08-26 | 2016-08-24 | 0.711 | 2,729 | +0 | 0.00% | 1,940 |
| 2016-08-25 | 2016-08-23 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-08-24 | 2016-08-22 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-08-23 | 2016-08-19 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-08-22 | 2016-08-18 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-08-19 | 2016-08-17 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-08-18 | 2016-08-16 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-08-17 | 2016-08-15 | 0.762 | 2,729 | +0 | 0.00% | 2,080 |
| 2016-08-16 | 2016-08-12 | 0.718 | 2,729 | +0 | 0.00% | 1,960 |
| 2016-08-15 | 2016-08-11 | 0.711 | 2,729 | +0 | 0.00% | 1,940 |
| 2016-08-12 | 2016-08-10 | 0.718 | 2,729 | +0 | 0.00% | 1,960 |
| 2016-08-11 | 2016-08-09 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-08-10 | 2016-08-08 | 0.689 | 2,729 | +0 | 0.00% | 1,880 |
| 2016-08-09 | 2016-08-05 | 0.674 | 2,729 | +0 | 0.00% | 1,840 |
| 2016-08-08 | 2016-08-04 | 0.689 | 2,729 | +0 | 0.00% | 1,880 |
| 2016-08-05 | 2016-08-03 | 0.667 | 2,729 | +0 | 0.00% | 1,820 |
| 2016-08-04 | 2016-08-01 | 0.689 | 2,729 | +0 | 0.00% | 1,880 |
| 2016-08-03 | 2016-07-29 | 0.674 | 2,729 | +0 | 0.00% | 1,840 |
| 2016-08-01 | 2016-07-28 | 0.704 | 2,729 | +0 | 0.00% | 1,920 |
| 2016-07-29 | 2016-07-27 | 0.733 | 2,729 | +0 | 0.00% | 2,000 |
| 2016-07-28 | 2016-07-26 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-07-27 | 2016-07-25 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-07-26 | 2016-07-22 | 0.748 | 2,729 | +0 | 0.00% | 2,040 |
| 2016-07-25 | 2016-07-21 | 0.777 | 2,729 | +0 | 0.00% | 2,120 |
| 2016-07-22 | 2016-07-20 | 0.696 | 2,729 | +0 | 0.00% | 1,900 |
| 2016-07-21 | 2016-07-19 | 0.682 | 2,729 | +0 | 0.00% | 1,860 |
| 2016-07-20 | 2016-07-18 | 0.704 | 2,729 | +0 | 0.00% | 1,920 |
| 2016-07-19 | 2016-07-15 | 0.667 | 2,729 | +0 | 0.00% | 1,820 |
| 2016-07-18 | 2016-07-14 | 0.645 | 2,729 | +0 | 0.00% | 1,760 |
| 2016-07-15 | 2016-07-13 | 0.652 | 2,729 | +0 | 0.00% | 1,780 |
| 2016-07-14 | 2016-07-12 | 0.630 | 2,729 | +0 | 0.00% | 1,720 |
| 2016-07-13 | 2016-07-11 | 0.616 | 2,729 | +0 | 0.00% | 1,680 |
| 2016-07-12 | 2016-07-08 | 0.616 | 2,729 | +0 | 0.00% | 1,680 |
| 2016-07-11 | 2016-07-07 | 0.638 | 2,729 | +0 | 0.00% | 1,740 |
| 2016-07-08 | 2016-07-06 | 0.645 | 2,729 | +0 | 0.00% | 1,760 |
| 2016-07-07 | 2016-07-05 | 0.616 | 2,729 | +0 | 0.00% | 1,680 |
| 2016-07-06 | 2016-07-04 | 0.623 | 2,729 | +0 | 0.00% | 1,700 |
| 2016-07-05 | 2016-06-30 | 0.601 | 2,729 | +0 | 0.00% | 1,640 |
| 2016-07-04 | 2016-06-29 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-06-30 | 2016-06-28 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-06-29 | 2016-06-27 | 0.564 | 2,729 | +0 | 0.00% | 1,540 |
| 2016-06-28 | 2016-06-24 | 0.550 | 2,729 | +0 | 0.00% | 1,500 |
| 2016-06-27 | 2016-06-23 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-06-24 | 2016-06-22 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-06-23 | 2016-06-21 | 0.572 | 2,729 | +0 | 0.00% | 1,560 |
| 2016-06-22 | 2016-06-20 | 0.586 | 2,729 | +0 | 0.00% | 1,600 |
| 2016-06-21 | 2016-06-17 | 0.586 | 2,729 | +0 | 0.00% | 1,600 |
| 2016-06-20 | 2016-06-16 | 0.564 | 2,729 | +0 | 0.00% | 1,540 |
| 2016-06-17 | 2016-06-15 | 0.572 | 2,729 | +0 | 0.00% | 1,560 |
| 2016-06-16 | 2016-06-14 | 0.564 | 2,729 | +0 | 0.00% | 1,540 |
| 2016-06-15 | 2016-06-13 | 0.564 | 2,729 | +0 | 0.00% | 1,540 |
| 2016-06-14 | 2016-06-10 | 0.572 | 2,729 | +0 | 0.00% | 1,560 |
| 2016-06-13 | 2016-06-08 | 0.586 | 2,729 | +0 | 0.00% | 1,600 |
| 2016-06-10 | 2016-06-07 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-06-08 | 2016-06-06 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-06-07 | 2016-06-03 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-06-06 | 2016-06-02 | 0.594 | 2,729 | +0 | 0.00% | 1,620 |
| 2016-06-03 | 2016-06-01 | 0.601 | 2,729 | +0 | 0.00% | 1,640 |
| 2016-06-02 | 2016-05-31 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-06-01 | 2016-05-30 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-05-31 | 2016-05-27 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-05-30 | 2016-05-26 | 0.586 | 2,729 | +0 | 0.00% | 1,600 |
| 2016-05-27 | 2016-05-25 | 0.586 | 2,729 | +0 | 0.00% | 1,600 |
| 2016-05-26 | 2016-05-24 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-05-25 | 2016-05-23 | 0.572 | 2,729 | +0 | 0.00% | 1,560 |
| 2016-05-24 | 2016-05-20 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-05-23 | 2016-05-19 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-05-20 | 2016-05-18 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-05-19 | 2016-05-17 | 0.579 | 2,729 | +0 | 0.00% | 1,580 |
| 2016-05-18 | 2016-05-16 | 0.586 | 2,729 | +0 | 0.00% | 1,600 |
| 2016-05-17 | 2016-05-13 | 0.572 | 2,729 | +0 | 0.00% | 1,560 |
| 2016-05-16 | 2016-05-12 | 0.572 | 2,729 | +0 | 0.00% | 1,560 |
| 2016-05-13 | 2016-05-11 | 0.586 | 2,729 | +0 | 0.00% | 1,600 |
| 2016-05-12 | 2016-05-10 | 0.572 | 2,729 | +0 | 0.00% | 1,560 |
| 2016-05-11 | 2016-05-09 | 0.601 | 2,729 | +0 | 0.00% | 1,640 |
| 2016-05-10 | 2016-05-06 | 0.608 | 2,729 | +0 | 0.00% | 1,660 |
| 2016-05-09 | 2016-05-05 | 0.608 | 2,729 | +0 | 0.00% | 1,660 |
| 2016-05-06 | 2016-05-04 | 0.601 | 2,729 | +0 | 0.00% | 1,640 |
| 2016-05-05 | 2016-05-03 | 0.594 | 2,729 | +0 | 0.00% | 1,620 |
| 2016-05-04 | 2016-04-29 | 0.586 | 2,729 | +0 | 0.00% | 1,600 |
| 2016-05-03 | 2016-04-28 | 0.586 | 2,729 | +0 | 0.00% | 1,600 |
| 2016-04-29 | 2016-04-27 | 0.608 | 2,729 | +0 | 0.00% | 1,660 |
| 2016-04-28 | 2016-04-26 | 0.623 | 2,729 | +0 | 0.00% | 1,700 |
| 2016-04-27 | 2016-04-25 | 0.623 | 2,729 | +0 | 0.00% | 1,700 |
| 2016-04-26 | 2016-04-22 | 0.630 | 2,729 | +0 | 0.00% | 1,720 |
| 2016-04-25 | 2016-04-21 | 0.645 | 2,729 | +0 | 0.00% | 1,760 |
| 2016-04-22 | 2016-04-20 | 0.638 | 2,729 | +0 | 0.00% | 1,740 |
| 2016-04-21 | 2016-04-19 | 0.660 | 2,729 | +0 | 0.00% | 1,800 |
| 2016-04-20 | 2016-04-18 | 0.660 | 2,729 | +0 | 0.00% | 1,800 |
| 2016-04-19 | 2016-04-15 | 0.645 | 2,729 | +0 | 0.00% | 1,760 |
| 2016-04-18 | 2016-04-14 | 0.652 | 2,729 | +0 | 0.00% | 1,780 |
| 2016-04-15 | 2016-04-13 | 0.645 | 2,729 | +0 | 0.00% | 1,760 |
| 2016-04-14 | 2016-04-12 | 0.660 | 2,729 | +0 | 0.00% | 1,800 |
| 2016-04-13 | 2016-04-11 | 0.660 | 2,729 | +0 | 0.00% | 1,800 |
| 2016-04-12 | 2016-04-08 | 0.652 | 2,729 | +0 | 0.00% | 1,780 |
| 2016-04-11 | 2016-04-07 | 0.660 | 2,729 | +0 | 0.00% | 1,800 |
| 2016-04-08 | 2016-04-06 | 0.660 | 2,729 | +0 | 0.00% | 1,800 |
| 2016-04-07 | 2016-04-05 | 0.674 | 2,729 | +0 | 0.00% | 1,840 |
| 2016-04-06 | 2016-04-01 | 0.660 | 2,729 | +0 | 0.00% | 1,800 |
| 2016-04-05 | 2016-03-31 | 0.674 | 2,729 | +0 | 0.00% | 1,840 |
| 2016-04-01 | 2016-03-30 | 0.674 | 2,729 | +0 | 0.00% | 1,840 |
| 2016-03-31 | 2016-03-29 | 0.667 | 2,729 | +0 | 0.00% | 1,820 |
| 2016-03-30 | 2016-03-24 | 0.674 | 2,729 | +0 | 0.00% | 1,840 |
| 2016-03-29 | 2016-03-23 | 0.682 | 2,729 | +0 | 0.00% | 1,860 |
| 2016-03-24 | 2016-03-22 | 0.689 | 2,729 | +0 | 0.00% | 1,880 |
| 2016-03-23 | 2016-03-21 | 0.696 | 2,729 | +0 | 0.00% | 1,900 |
| 2016-03-22 | 2016-03-18 | 0.711 | 2,729 | +0 | 0.00% | 1,940 |
| 2016-03-21 | 2016-03-17 | 0.682 | 2,729 | +0 | 0.00% | 1,860 |
| 2016-03-18 | 2016-03-16 | 0.674 | 2,729 | +0 | 0.00% | 1,840 |
| 2016-03-17 | 2016-03-15 | 0.674 | 2,729 | +0 | 0.00% | 1,840 |
| 2016-03-16 | 2016-03-14 | 0.674 | 2,729 | +0 | 0.00% | 1,840 |
| 2016-03-15 | 2016-03-11 | 0.667 | 2,729 | +0 | 0.00% | 1,820 |
| 2016-03-14 | 2016-03-10 | 0.660 | 2,729 | +0 | 0.00% | 1,800 |
| 2016-03-11 | 2016-03-09 | 0.667 | 2,729 | +0 | 0.00% | 1,820 |
| 2016-03-10 | 2016-03-08 | 0.674 | 2,729 | +0 | 0.00% | 1,840 |
| 2016-03-09 | 2016-03-07 | 0.726 | 2,729 | +0 | 0.00% | 1,980 |
| 2016-03-08 | 2016-03-04 | 0.726 | 2,729 | +138 | 0.00% | 1,980 |
| 2016-03-07 | 2016-03-03 | 0.695 | 2,591 | +0 | 0.00% | 1,800 |
| 2016-03-04 | 2016-03-02 | 0.726 | 2,591 | +0 | 0.00% | 1,880 |
| 2016-03-03 | 2016-03-01 | 0.641 | 2,591 | +0 | 0.00% | 1,660 |
| 2016-03-02 | 2016-02-29 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2016-03-01 | 2016-02-26 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2016-02-29 | 2016-02-25 | 0.602 | 2,591 | +0 | 0.00% | 1,560 |
| 2016-02-26 | 2016-02-24 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2016-02-25 | 2016-02-23 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2016-02-24 | 2016-02-22 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2016-02-23 | 2016-02-19 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2016-02-22 | 2016-02-18 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2016-02-19 | 2016-02-17 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2016-02-18 | 2016-02-16 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2016-02-17 | 2016-02-15 | 0.602 | 2,591 | +0 | 0.00% | 1,560 |
| 2016-02-16 | 2016-02-12 | 0.571 | 2,591 | +0 | 0.00% | 1,480 |
| 2016-02-15 | 2016-02-11 | 0.571 | 2,591 | +0 | 0.00% | 1,480 |
| 2016-02-12 | 2016-02-05 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2016-02-11 | 2016-02-04 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2016-02-05 | 2016-02-03 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2016-02-04 | 2016-02-02 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2016-02-03 | 2016-02-01 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2016-02-02 | 2016-01-29 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2016-02-01 | 2016-01-28 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2016-01-29 | 2016-01-27 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2016-01-28 | 2016-01-26 | 0.602 | 2,591 | +0 | 0.00% | 1,560 |
| 2016-01-27 | 2016-01-25 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2016-01-26 | 2016-01-22 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2016-01-25 | 2016-01-21 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2016-01-22 | 2016-01-20 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2016-01-21 | 2016-01-19 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2016-01-20 | 2016-01-18 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2016-01-19 | 2016-01-15 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2016-01-18 | 2016-01-14 | 0.718 | 2,591 | +0 | 0.00% | 1,860 |
| 2016-01-15 | 2016-01-13 | 0.733 | 2,591 | +0 | 0.00% | 1,900 |
| 2016-01-14 | 2016-01-12 | 0.726 | 2,591 | +0 | 0.00% | 1,880 |
| 2016-01-13 | 2016-01-11 | 0.710 | 2,591 | +0 | 0.00% | 1,840 |
| 2016-01-12 | 2016-01-08 | 0.772 | 2,591 | +0 | 0.00% | 2,000 |
| 2016-01-11 | 2016-01-07 | 0.726 | 2,591 | +0 | 0.00% | 1,880 |
| 2016-01-08 | 2016-01-06 | 0.772 | 2,591 | +0 | 0.00% | 2,000 |
| 2016-01-07 | 2016-01-05 | 0.803 | 2,591 | +0 | 0.00% | 2,080 |
| 2016-01-06 | 2016-01-04 | 0.803 | 2,591 | +0 | 0.00% | 2,080 |
| 2016-01-05 | 2015-12-31 | 0.803 | 2,591 | +0 | 0.00% | 2,080 |
| 2016-01-04 | 2015-12-29 | 0.818 | 2,591 | +0 | 0.00% | 2,120 |
| 2015-12-30 | 2015-12-28 | 0.787 | 2,591 | +0 | 0.00% | 2,040 |
| 2015-12-29 | 2015-12-24 | 0.803 | 2,591 | +0 | 0.00% | 2,080 |
| 2015-12-28 | 2015-12-22 | 0.772 | 2,591 | +0 | 0.00% | 2,000 |
| 2015-12-23 | 2015-12-21 | 0.818 | 2,591 | +0 | 0.00% | 2,120 |
| 2015-12-22 | 2015-12-18 | 0.772 | 2,591 | +0 | 0.00% | 2,000 |
| 2015-12-21 | 2015-12-17 | 0.757 | 2,591 | +0 | 0.00% | 1,960 |
| 2015-12-18 | 2015-12-16 | 0.749 | 2,591 | +0 | 0.00% | 1,940 |
| 2015-12-17 | 2015-12-15 | 0.726 | 2,591 | +0 | 0.00% | 1,880 |
| 2015-12-16 | 2015-12-14 | 0.710 | 2,591 | +0 | 0.00% | 1,840 |
| 2015-12-15 | 2015-12-11 | 0.718 | 2,591 | +0 | 0.00% | 1,860 |
| 2015-12-14 | 2015-12-10 | 0.718 | 2,591 | +0 | 0.00% | 1,860 |
| 2015-12-11 | 2015-12-09 | 0.741 | 2,591 | +0 | 0.00% | 1,920 |
| 2015-12-10 | 2015-12-08 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2015-12-09 | 2015-12-07 | 0.687 | 2,591 | +0 | 0.00% | 1,780 |
| 2015-12-08 | 2015-12-04 | 0.687 | 2,591 | +0 | 0.00% | 1,780 |
| 2015-12-07 | 2015-12-03 | 0.687 | 2,591 | +0 | 0.00% | 1,780 |
| 2015-12-04 | 2015-12-02 | 0.695 | 2,591 | +0 | 0.00% | 1,800 |
| 2015-12-03 | 2015-12-01 | 0.687 | 2,591 | +0 | 0.00% | 1,780 |
| 2015-12-02 | 2015-11-30 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-12-01 | 2015-11-27 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2015-11-30 | 2015-11-26 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2015-11-27 | 2015-11-25 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2015-11-26 | 2015-11-24 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-11-25 | 2015-11-23 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-11-24 | 2015-11-20 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-11-23 | 2015-11-19 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2015-11-20 | 2015-11-18 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2015-11-19 | 2015-11-17 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-11-18 | 2015-11-16 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-11-17 | 2015-11-13 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-11-16 | 2015-11-12 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-11-13 | 2015-11-11 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-11-12 | 2015-11-10 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-11-11 | 2015-11-09 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-11-10 | 2015-11-06 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-11-09 | 2015-11-05 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-11-06 | 2015-11-04 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-11-05 | 2015-11-03 | 0.602 | 2,591 | +0 | 0.00% | 1,560 |
| 2015-11-04 | 2015-11-02 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-11-03 | 2015-10-30 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-11-02 | 2015-10-29 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-10-30 | 2015-10-28 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-10-29 | 2015-10-27 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-10-28 | 2015-10-26 | 0.641 | 2,591 | +0 | 0.00% | 1,660 |
| 2015-10-27 | 2015-10-23 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2015-10-26 | 2015-10-22 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-10-23 | 2015-10-20 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-10-22 | 2015-10-19 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-10-20 | 2015-10-16 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-10-19 | 2015-10-15 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-10-16 | 2015-10-14 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-10-15 | 2015-10-13 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-10-14 | 2015-10-12 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-10-13 | 2015-10-09 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-10-12 | 2015-10-08 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-10-09 | 2015-10-07 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-10-08 | 2015-10-06 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-10-07 | 2015-10-05 | 0.602 | 2,591 | +0 | 0.00% | 1,560 |
| 2015-10-06 | 2015-10-02 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-10-05 | 2015-09-30 | 0.594 | 2,591 | +0 | 0.00% | 1,540 |
| 2015-10-02 | 2015-09-29 | 0.587 | 2,591 | +0 | 0.00% | 1,520 |
| 2015-09-30 | 2015-09-25 | 0.594 | 2,591 | +0 | 0.00% | 1,540 |
| 2015-09-29 | 2015-09-24 | 0.594 | 2,591 | +0 | 0.00% | 1,540 |
| 2015-09-25 | 2015-09-23 | 0.594 | 2,591 | +0 | 0.00% | 1,540 |
| 2015-09-24 | 2015-09-22 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-09-23 | 2015-09-21 | 0.594 | 2,591 | +0 | 0.00% | 1,540 |
| 2015-09-22 | 2015-09-18 | 0.602 | 2,591 | +0 | 0.00% | 1,560 |
| 2015-09-21 | 2015-09-17 | 0.571 | 2,591 | +0 | 0.00% | 1,480 |
| 2015-09-18 | 2015-09-16 | 0.564 | 2,591 | +0 | 0.00% | 1,460 |
| 2015-09-17 | 2015-09-15 | 0.540 | 2,591 | +0 | 0.00% | 1,400 |
| 2015-09-16 | 2015-09-14 | 0.571 | 2,591 | +0 | 0.00% | 1,480 |
| 2015-09-15 | 2015-09-11 | 0.587 | 2,591 | +0 | 0.00% | 1,520 |
| 2015-09-14 | 2015-09-10 | 0.602 | 2,591 | +0 | 0.00% | 1,560 |
| 2015-09-11 | 2015-09-09 | 0.602 | 2,591 | +0 | 0.00% | 1,560 |
| 2015-09-10 | 2015-09-08 | 0.602 | 2,591 | +0 | 0.00% | 1,560 |
| 2015-09-09 | 2015-09-07 | 0.579 | 2,591 | +0 | 0.00% | 1,500 |
| 2015-09-08 | 2015-09-04 | 0.564 | 2,591 | +0 | 0.00% | 1,460 |
| 2015-09-07 | 2015-09-02 | 0.525 | 2,591 | +0 | 0.00% | 1,360 |
| 2015-09-04 | 2015-09-01 | 0.525 | 2,591 | +0 | 0.00% | 1,360 |
| 2015-09-02 | 2015-08-31 | 0.525 | 2,591 | +0 | 0.00% | 1,360 |
| 2015-09-01 | 2015-08-28 | 0.533 | 2,591 | +0 | 0.00% | 1,380 |
| 2015-08-31 | 2015-08-27 | 0.540 | 2,591 | +0 | 0.00% | 1,400 |
| 2015-08-28 | 2015-08-26 | 0.494 | 2,591 | +0 | 0.00% | 1,280 |
| 2015-08-27 | 2015-08-25 | 0.479 | 2,591 | +0 | 0.00% | 1,240 |
| 2015-08-26 | 2015-08-24 | 0.486 | 2,591 | +0 | 0.00% | 1,260 |
| 2015-08-25 | 2015-08-21 | 0.540 | 2,591 | +0 | 0.00% | 1,400 |
| 2015-08-24 | 2015-08-20 | 0.594 | 2,591 | +0 | 0.00% | 1,540 |
| 2015-08-21 | 2015-08-19 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-08-20 | 2015-08-18 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-08-19 | 2015-08-17 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2015-08-18 | 2015-08-14 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-08-17 | 2015-08-13 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-08-14 | 2015-08-12 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-08-13 | 2015-08-11 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2015-08-12 | 2015-08-10 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-08-11 | 2015-08-07 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2015-08-10 | 2015-08-06 | 0.641 | 2,591 | +0 | 0.00% | 1,660 |
| 2015-08-07 | 2015-08-05 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2015-08-06 | 2015-08-04 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2015-08-05 | 2015-08-03 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-08-04 | 2015-07-31 | 0.641 | 2,591 | +0 | 0.00% | 1,660 |
| 2015-08-03 | 2015-07-30 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2015-07-31 | 2015-07-29 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2015-07-30 | 2015-07-28 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-07-29 | 2015-07-27 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-07-28 | 2015-07-24 | 0.687 | 2,591 | +0 | 0.00% | 1,780 |
| 2015-07-27 | 2015-07-23 | 0.703 | 2,591 | +0 | 0.00% | 1,820 |
| 2015-07-24 | 2015-07-22 | 0.703 | 2,591 | +0 | 0.00% | 1,820 |
| 2015-07-23 | 2015-07-21 | 0.703 | 2,591 | +0 | 0.00% | 1,820 |
| 2015-07-22 | 2015-07-20 | 0.703 | 2,591 | +0 | 0.00% | 1,820 |
| 2015-07-21 | 2015-07-17 | 0.710 | 2,591 | +0 | 0.00% | 1,840 |
| 2015-07-20 | 2015-07-16 | 0.703 | 2,591 | +0 | 0.00% | 1,820 |
| 2015-07-17 | 2015-07-15 | 0.695 | 2,591 | +0 | 0.00% | 1,800 |
| 2015-07-16 | 2015-07-14 | 0.718 | 2,591 | +0 | 0.00% | 1,860 |
| 2015-07-15 | 2015-07-13 | 0.703 | 2,591 | +0 | 0.00% | 1,820 |
| 2015-07-14 | 2015-07-10 | 0.687 | 2,591 | +0 | 0.00% | 1,780 |
| 2015-07-13 | 2015-07-09 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-07-10 | 2015-07-08 | 0.517 | 2,591 | +0 | 0.00% | 1,340 |
| 2015-07-09 | 2015-07-07 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-07-08 | 2015-07-06 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2015-07-07 | 2015-07-03 | 0.787 | 2,591 | +0 | 0.00% | 2,040 |
| 2015-07-06 | 2015-07-02 | 0.834 | 2,591 | +0 | 0.00% | 2,160 |
| 2015-07-03 | 2015-06-30 | 0.865 | 2,591 | +0 | 0.00% | 2,240 |
| 2015-07-02 | 2015-06-29 | 0.803 | 2,591 | +0 | 0.00% | 2,080 |
| 2015-06-30 | 2015-06-26 | 0.834 | 2,591 | +0 | 0.00% | 2,160 |
| 2015-06-29 | 2015-06-25 | 0.880 | 2,591 | +0 | 0.00% | 2,280 |
| 2015-06-26 | 2015-06-24 | 0.880 | 2,591 | +0 | 0.00% | 2,280 |
| 2015-06-25 | 2015-06-23 | 0.880 | 2,591 | +0 | 0.00% | 2,280 |
| 2015-06-24 | 2015-06-22 | 0.896 | 2,591 | +0 | 0.00% | 2,320 |
| 2015-06-23 | 2015-06-19 | 0.865 | 2,591 | +0 | 0.00% | 2,240 |
| 2015-06-22 | 2015-06-18 | 0.880 | 2,591 | +0 | 0.00% | 2,280 |
| 2015-06-19 | 2015-06-17 | 0.880 | 2,591 | +0 | 0.00% | 2,280 |
| 2015-06-18 | 2015-06-16 | 0.787 | 2,591 | +0 | 0.00% | 2,040 |
| 2015-06-17 | 2015-06-15 | 0.818 | 2,591 | +0 | 0.00% | 2,120 |
| 2015-06-16 | 2015-06-12 | 0.865 | 2,591 | +0 | 0.00% | 2,240 |
| 2015-06-15 | 2015-06-11 | 0.834 | 2,591 | +0 | 0.00% | 2,160 |
| 2015-06-12 | 2015-06-10 | 0.865 | 2,591 | +0 | 0.00% | 2,240 |
| 2015-06-11 | 2015-06-09 | 0.880 | 2,591 | +0 | 0.00% | 2,280 |
| 2015-06-10 | 2015-06-08 | 0.926 | 2,591 | +0 | 0.00% | 2,400 |
| 2015-06-09 | 2015-06-05 | 0.942 | 2,591 | +0 | 0.00% | 2,440 |
| 2015-06-08 | 2015-06-04 | 0.942 | 2,591 | +0 | 0.00% | 2,440 |
| 2015-06-05 | 2015-06-03 | 0.957 | 2,591 | +0 | 0.00% | 2,480 |
| 2015-06-04 | 2015-06-02 | 0.957 | 2,591 | +0 | 0.00% | 2,480 |
| 2015-06-03 | 2015-06-01 | 0.926 | 2,591 | +0 | 0.00% | 2,400 |
| 2015-06-02 | 2015-05-29 | 0.926 | 2,591 | +0 | 0.00% | 2,400 |
| 2015-06-01 | 2015-05-28 | 0.911 | 2,591 | +0 | 0.00% | 2,360 |
| 2015-05-29 | 2015-05-27 | 0.942 | 2,591 | +0 | 0.00% | 2,440 |
| 2015-05-28 | 2015-05-26 | 0.973 | 2,591 | +0 | 0.00% | 2,520 |
| 2015-05-27 | 2015-05-22 | 0.942 | 2,591 | +0 | 0.00% | 2,440 |
| 2015-05-26 | 2015-05-21 | 0.926 | 2,591 | +0 | 0.00% | 2,400 |
| 2015-05-22 | 2015-05-20 | 0.942 | 2,591 | +0 | 0.00% | 2,440 |
| 2015-05-21 | 2015-05-19 | 0.973 | 2,591 | +0 | 0.00% | 2,520 |
| 2015-05-20 | 2015-05-18 | 0.942 | 2,591 | +0 | 0.00% | 2,440 |
| 2015-05-19 | 2015-05-15 | 0.957 | 2,591 | +0 | 0.00% | 2,480 |
| 2015-05-18 | 2015-05-14 | 0.973 | 2,591 | +0 | 0.00% | 2,520 |
| 2015-05-15 | 2015-05-13 | 0.926 | 2,591 | +0 | 0.00% | 2,400 |
| 2015-05-14 | 2015-05-12 | 0.926 | 2,591 | +0 | 0.00% | 2,400 |
| 2015-05-13 | 2015-05-11 | 0.988 | 2,591 | +0 | 0.00% | 2,560 |
| 2015-05-12 | 2015-05-08 | 0.988 | 2,591 | +0 | 0.00% | 2,560 |
| 2015-05-11 | 2015-05-07 | 0.865 | 2,591 | +0 | 0.00% | 2,240 |
| 2015-05-08 | 2015-05-06 | 0.926 | 2,591 | +0 | 0.00% | 2,400 |
| 2015-05-07 | 2015-05-05 | 0.957 | 2,591 | +0 | 0.00% | 2,480 |
| 2015-05-06 | 2015-05-04 | 1.019 | 2,591 | +0 | 0.00% | 2,640 |
| 2015-05-05 | 2015-04-30 | 0.973 | 2,591 | +0 | 0.00% | 2,520 |
| 2015-05-04 | 2015-04-29 | 0.787 | 2,591 | +0 | 0.00% | 2,040 |
| 2015-04-30 | 2015-04-28 | 0.787 | 2,591 | +0 | 0.00% | 2,040 |
| 2015-04-29 | 2015-04-27 | 0.787 | 2,591 | +0 | 0.00% | 2,040 |
| 2015-04-28 | 2015-04-24 | 0.764 | 2,591 | +0 | 0.00% | 1,980 |
| 2015-04-27 | 2015-04-23 | 0.772 | 2,591 | +0 | 0.00% | 2,000 |
| 2015-04-24 | 2015-04-22 | 0.787 | 2,591 | +0 | 0.00% | 2,040 |
| 2015-04-23 | 2015-04-21 | 0.749 | 2,591 | +0 | 0.00% | 1,940 |
| 2015-04-22 | 2015-04-20 | 0.726 | 2,591 | +0 | 0.00% | 1,880 |
| 2015-04-21 | 2015-04-17 | 0.757 | 2,591 | +0 | 0.00% | 1,960 |
| 2015-04-20 | 2015-04-16 | 0.772 | 2,591 | +0 | 0.00% | 2,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 2,591 | +0 | 0.00% | 1,960 |
| 2015-04-16 | 2015-04-14 | 0.818 | 2,591 | +0 | 0.00% | 2,120 |
| 2015-04-15 | 2015-04-13 | 0.849 | 2,591 | +0 | 0.00% | 2,200 |
| 2015-04-14 | 2015-04-10 | 0.733 | 2,591 | +0 | 0.00% | 1,900 |
| 2015-04-13 | 2015-04-09 | 0.726 | 2,591 | +0 | 0.00% | 1,880 |
| 2015-04-10 | 2015-04-08 | 0.695 | 2,591 | +0 | 0.00% | 1,800 |
| 2015-04-09 | 2015-04-02 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2015-04-08 | 2015-04-01 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2015-04-02 | 2015-03-31 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2015-04-01 | 2015-03-30 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2015-03-31 | 2015-03-27 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-03-30 | 2015-03-26 | 0.594 | 2,591 | +0 | 0.00% | 1,540 |
| 2015-03-27 | 2015-03-25 | 0.602 | 2,591 | +0 | 0.00% | 1,560 |
| 2015-03-26 | 2015-03-24 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-03-25 | 2015-03-23 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-03-24 | 2015-03-20 | 0.602 | 2,591 | +0 | 0.00% | 1,560 |
| 2015-03-23 | 2015-03-19 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-03-20 | 2015-03-18 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-03-19 | 2015-03-17 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-03-18 | 2015-03-16 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-03-17 | 2015-03-13 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-03-16 | 2015-03-12 | 0.610 | 2,591 | +0 | 0.00% | 1,580 |
| 2015-03-13 | 2015-03-11 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-03-12 | 2015-03-10 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-03-11 | 2015-03-09 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-03-10 | 2015-03-06 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-03-09 | 2015-03-05 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2015-03-06 | 2015-03-04 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-03-05 | 2015-03-03 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-03-04 | 2015-03-02 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-03-03 | 2015-02-27 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-03-02 | 2015-02-26 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-02-27 | 2015-02-25 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-02-26 | 2015-02-24 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-02-25 | 2015-02-23 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2015-02-24 | 2015-02-18 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-02-23 | 2015-02-16 | 0.641 | 2,591 | +0 | 0.00% | 1,660 |
| 2015-02-17 | 2015-02-13 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2015-02-16 | 2015-02-12 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-02-13 | 2015-02-11 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-02-12 | 2015-02-10 | 0.641 | 2,591 | +0 | 0.00% | 1,660 |
| 2015-02-11 | 2015-02-09 | 0.633 | 2,591 | +0 | 0.00% | 1,640 |
| 2015-02-10 | 2015-02-06 | 0.641 | 2,591 | +0 | 0.00% | 1,660 |
| 2015-02-09 | 2015-02-05 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2015-02-06 | 2015-02-04 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2015-02-05 | 2015-02-03 | 0.641 | 2,591 | +0 | 0.00% | 1,660 |
| 2015-02-04 | 2015-02-02 | 0.641 | 2,591 | +0 | 0.00% | 1,660 |
| 2015-02-03 | 2015-01-30 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2015-02-02 | 2015-01-29 | 0.641 | 2,591 | +0 | 0.00% | 1,660 |
| 2015-01-30 | 2015-01-28 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2015-01-29 | 2015-01-27 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2015-01-28 | 2015-01-26 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2015-01-27 | 2015-01-23 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2015-01-26 | 2015-01-22 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2015-01-23 | 2015-01-21 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-01-22 | 2015-01-20 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-01-21 | 2015-01-19 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2015-01-20 | 2015-01-16 | 0.687 | 2,591 | +0 | 0.00% | 1,780 |
| 2015-01-19 | 2015-01-15 | 0.718 | 2,591 | +0 | 0.00% | 1,860 |
| 2015-01-16 | 2015-01-14 | 0.710 | 2,591 | +0 | 0.00% | 1,840 |
| 2015-01-15 | 2015-01-13 | 0.710 | 2,591 | +0 | 0.00% | 1,840 |
| 2015-01-14 | 2015-01-12 | 0.703 | 2,591 | +0 | 0.00% | 1,820 |
| 2015-01-13 | 2015-01-09 | 0.710 | 2,591 | +0 | 0.00% | 1,840 |
| 2015-01-12 | 2015-01-08 | 0.726 | 2,591 | +0 | 0.00% | 1,880 |
| 2015-01-09 | 2015-01-07 | 0.757 | 2,591 | +0 | 0.00% | 1,960 |
| 2015-01-08 | 2015-01-06 | 0.757 | 2,591 | +0 | 0.00% | 1,960 |
| 2015-01-07 | 2015-01-05 | 0.803 | 2,591 | +0 | 0.00% | 2,080 |
| 2015-01-06 | 2015-01-02 | 0.818 | 2,591 | +0 | 0.00% | 2,120 |
| 2015-01-05 | 2014-12-31 | 0.772 | 2,591 | +0 | 0.00% | 2,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2014-12-30 | 2014-12-24 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2014-12-29 | 2014-12-22 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2014-12-23 | 2014-12-19 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2014-12-22 | 2014-12-18 | 0.625 | 2,591 | +0 | 0.00% | 1,620 |
| 2014-12-19 | 2014-12-17 | 0.618 | 2,591 | +0 | 0.00% | 1,600 |
| 2014-12-18 | 2014-12-16 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2014-12-17 | 2014-12-15 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2014-12-16 | 2014-12-12 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2014-12-15 | 2014-12-11 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2014-12-12 | 2014-12-10 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2014-12-11 | 2014-12-09 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2014-12-10 | 2014-12-08 | 0.695 | 2,591 | +0 | 0.00% | 1,800 |
| 2014-12-09 | 2014-12-05 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2014-12-08 | 2014-12-04 | 0.687 | 2,591 | +0 | 0.00% | 1,780 |
| 2014-12-05 | 2014-12-03 | 0.687 | 2,591 | +0 | 0.00% | 1,780 |
| 2014-12-04 | 2014-12-02 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2014-12-03 | 2014-12-01 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2014-12-02 | 2014-11-28 | 0.726 | 2,591 | +0 | 0.00% | 1,880 |
| 2014-12-01 | 2014-11-27 | 0.703 | 2,591 | +0 | 0.00% | 1,820 |
| 2014-11-28 | 2014-11-26 | 0.718 | 2,591 | +0 | 0.00% | 1,860 |
| 2014-11-27 | 2014-11-25 | 0.733 | 2,591 | +0 | 0.00% | 1,900 |
| 2014-11-26 | 2014-11-24 | 0.757 | 2,591 | +0 | 0.00% | 1,960 |
| 2014-11-25 | 2014-11-21 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2014-11-24 | 2014-11-20 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2014-11-21 | 2014-11-19 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2014-11-20 | 2014-11-18 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2014-11-19 | 2014-11-17 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2014-11-18 | 2014-11-14 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2014-11-17 | 2014-11-13 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2014-11-14 | 2014-11-12 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2014-11-13 | 2014-11-11 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2014-11-12 | 2014-11-10 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2014-11-11 | 2014-11-07 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2014-11-10 | 2014-11-06 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2014-11-07 | 2014-11-05 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2014-11-06 | 2014-11-04 | 0.687 | 2,591 | +0 | 0.00% | 1,780 |
| 2014-11-05 | 2014-11-03 | 0.695 | 2,591 | +0 | 0.00% | 1,800 |
| 2014-11-04 | 2014-10-31 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2014-11-03 | 2014-10-30 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2014-10-31 | 2014-10-29 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2014-10-30 | 2014-10-28 | 0.664 | 2,591 | +0 | 0.00% | 1,720 |
| 2014-10-29 | 2014-10-27 | 0.656 | 2,591 | +0 | 0.00% | 1,700 |
| 2014-10-28 | 2014-10-24 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2014-10-27 | 2014-10-23 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2014-10-24 | 2014-10-22 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2014-10-23 | 2014-10-21 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2014-10-22 | 2014-10-20 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2014-10-21 | 2014-10-17 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2014-10-20 | 2014-10-16 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2014-10-17 | 2014-10-15 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2014-10-16 | 2014-10-14 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2014-10-15 | 2014-10-13 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2014-10-14 | 2014-10-10 | 0.672 | 2,591 | +0 | 0.00% | 1,740 |
| 2014-10-13 | 2014-10-09 | 0.695 | 2,591 | +0 | 0.00% | 1,800 |
| 2014-10-10 | 2014-10-08 | 0.718 | 2,591 | +0 | 0.00% | 1,860 |
| 2014-10-09 | 2014-10-07 | 0.718 | 2,591 | +0 | 0.00% | 1,860 |
| 2014-10-08 | 2014-10-06 | 0.703 | 2,591 | +0 | 0.00% | 1,820 |
| 2014-10-07 | 2014-10-03 | 0.695 | 2,591 | +0 | 0.00% | 1,800 |
| 2014-10-06 | 2014-09-30 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2014-10-03 | 2014-09-29 | 0.649 | 2,591 | +0 | 0.00% | 1,680 |
| 2014-09-30 | 2014-09-26 | 0.679 | 2,591 | +0 | 0.00% | 1,760 |
| 2014-09-29 | 2014-09-25 | 0.687 | 2,591 | +0 | 0.00% | 1,780 |
| 2014-09-26 | 2014-09-24 | 0.710 | 2,591 | +0 | 0.00% | 1,840 |
| 2014-09-25 | 2014-09-23 | 0.718 | 2,591 | +0 | 0.00% | 1,860 |
| 2014-09-24 | 2014-09-22 | 0.695 | 2,591 | -25,905 | 0.00% | 1,800 |
| 2014-09-05 | 2014-09-03 | 0.772 | 28,496 | +25,905 | 0.00% | 22,000 |
| 2014-05-15 | 2014-05-13 | 0.787 | 2,591 | +50 | 0.00% | 2,040 |
| 2013-10-10 | 2013-10-08 | 1.527 | 2,541 | -31,759 | 0.00% | 3,880 |
| 2013-09-30 | 2013-09-26 | 1.433 | 34,300 | +31,759 | 0.00% | 49,140 |
| 2013-04-15 | 2013-04-11 | 1.181 | 2,541 | -44,463 | 0.00% | 3,000 |
| 2013-04-12 | 2013-04-10 | 1.134 | 47,004 | +44,463 | 0.00% | 53,280 |
| 2013-01-04 | 2013-01-02 | 0.724 | 2,541 | -127,038 | 0.00% | 1,840 |
| 2012-12-21 | 2012-12-19 | 0.677 | 129,579 | +63,519 | 0.00% | 87,720 |
| 2012-12-18 | 2012-12-14 | 0.685 | 66,060 | -63,519 | 0.00% | 45,240 |
| 2012-11-20 | 2012-11-16 | 0.685 | 129,579 | +63,519 | 0.00% | 88,740 |
| 2012-11-02 | 2012-10-31 | 0.685 | 66,060 | -63,519 | 0.00% | 45,240 |
| 2012-10-31 | 2012-10-29 | 0.685 | 129,579 | -381,114 | 0.00% | 88,740 |
| 2012-10-26 | 2012-10-24 | 0.685 | 510,693 | -189,286 | 0.01% | 349,740 |
| 2012-10-25 | 2012-10-22 | 0.685 | 699,979 | -64,789 | 0.02% | 479,370 |
| 2012-10-24 | 2012-10-19 | 0.677 | 764,768 | -76,223 | 0.02% | 517,720 |
| 2012-10-15 | 2012-10-11 | 0.685 | 840,991 | +12,704 | 0.02% | 575,940 |
| 2012-10-12 | 2012-10-10 | 0.701 | 828,287 | -63,519 | 0.02% | 580,280 |
| 2012-10-11 | 2012-10-09 | 0.693 | 891,806 | -127,038 | 0.02% | 617,760 |
| 2012-10-10 | 2012-10-08 | 0.701 | 1,018,844 | -190,557 | 0.02% | 713,780 |
| 2012-10-09 | 2012-10-05 | 0.708 | 1,209,401 | +63,519 | 0.03% | 856,800 |
| 2012-09-28 | 2012-09-26 | 0.701 | 1,145,882 | +1,143,341 | 0.03% | 802,780 |
| 2012-08-08 | 2012-08-06 | 0.359 | 2,541 | -127,038 | 0.00% | 912 |
| 2012-08-07 | 2012-08-03 | 0.356 | 129,579 | -190,557 | 0.00% | 46,104 |
| 2010-02-23 | 2010-02-19 | 0.331 | 320,136 | -38,111 | 0.01% | 105,840 |
| 2008-05-09 | 2008-05-07 | 0.372 | 358,247 | +19,056 | 0.01% | 133,104 |
| 2008-02-14 | 2008-02-12 | 0.310 | 339,191 | +19,055 | 0.01% | 105,198 |
| 2007-08-03 | 2007-08-01 | 0.583 | 320,136 | -127,038 | 0.01% | 186,480 |
| 2007-08-02 | 2007-07-31 | 0.630 | 447,174 | +63,519 | 0.01% | 281,600 |
| 2007-08-01 | 2007-07-30 | 0.638 | 383,655 | +63,519 | 0.01% | 244,620 |
| 2007-07-31 | 2007-07-27 | 0.590 | 320,136 | -127,038 | 0.01% | 189,000 |
| 2007-07-30 | 2007-07-26 | 0.630 | 447,174 | +63,519 | 0.01% | 281,600 |
| 2007-07-26 | 2007-07-24 | 0.653 | 383,655 | +63,519 | 0.01% | 250,660 |
| 2007-07-18 | 2007-07-16 | 0.520 | 320,136 | -63,519 | 0.01% | 166,320 |
| 2007-07-16 | 2007-07-12 | 0.527 | 383,655 | +63,519 | 0.01% | 202,340 |
| 2007-07-05 | 2007-07-03 | 0.496 | 320,136 | -82,574 | 0.01% | 158,760 |
| 2007-06-29 | 2007-06-27 | 0.551 | 402,710 | +19,055 | 0.01% | 221,900 |
| 2007-06-26 | 2007-06-22 | 0.598 | 383,655 | 0.01% | 229,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy