History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-10-13 | 2025-10-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-10 | 2025-10-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-10-09 | 2025-10-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-30 | 2025-09-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-25 | 2025-09-23 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-24 | 2025-09-22 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-23 | 2025-09-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-22 | 2025-09-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-17 | 2025-09-15 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-16 | 2025-09-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-15 | 2025-09-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-12 | 2025-09-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-10 | 2025-09-08 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-09 | 2025-09-05 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-01 | 2025-08-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-28 | 2025-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-25 | 2025-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-13 | 2025-08-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000 | -100,000 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 110,000 | +100,000 | 0.00% | 33,000 |
| 2024-07-19 | 2024-07-17 | 0.243 | 10,000 | +47 | 0.00% | 2,432 |
| 2023-07-14 | 2023-07-12 | 0.455 | 9,953 | +178 | 0.00% | 4,531 |
| 2023-05-10 | 2023-05-08 | 0.532 | 9,775 | -15,639 | 0.00% | 5,200 |
| 2023-04-24 | 2023-04-20 | 0.563 | 25,414 | +15,639 | 0.00% | 14,300 |
| 2022-06-20 | 2022-06-16 | 0.685 | 9,775 | -48,873 | 0.00% | 6,700 |
| 2022-06-15 | 2022-06-13 | 0.665 | 58,648 | +48,873 | 0.00% | 39,000 |
| 2022-06-08 | 2022-06-06 | 0.837 | 9,775 | -25,609 | 0.00% | 8,177 |
| 2022-04-27 | 2022-04-25 | 0.904 | 35,384 | +26,538 | 0.00% | 32,000 |
| 2022-01-03 | 2021-12-29 | 0.904 | 8,846 | -115,000 | 0.00% | 8,000 |
| 2021-12-30 | 2021-12-28 | 0.893 | 123,846 | -61,923 | 0.00% | 110,600 |
| 2021-12-29 | 2021-12-24 | 0.893 | 185,769 | +115,000 | 0.00% | 165,900 |
| 2021-12-22 | 2021-12-20 | 0.859 | 70,769 | -53,077 | 0.00% | 60,800 |
| 2021-12-21 | 2021-12-17 | 0.904 | 123,846 | +53,077 | 0.00% | 112,000 |
| 2021-10-15 | 2021-10-11 | 0.927 | 70,769 | +26,538 | 0.00% | 65,600 |
| 2021-10-11 | 2021-10-07 | 0.961 | 44,231 | -26,538 | 0.00% | 42,500 |
| 2021-10-08 | 2021-10-06 | 0.927 | 70,769 | +26,538 | 0.00% | 65,600 |
| 2021-10-06 | 2021-10-04 | 0.950 | 44,231 | -26,538 | 0.00% | 42,000 |
| 2021-09-28 | 2021-09-24 | 0.916 | 70,769 | +26,538 | 0.00% | 64,800 |
| 2021-09-27 | 2021-09-23 | 0.950 | 44,231 | -26,538 | 0.00% | 42,000 |
| 2021-08-06 | 2021-08-04 | 0.961 | 70,769 | +26,538 | 0.00% | 68,000 |
| 2021-07-29 | 2021-07-27 | 0.972 | 44,231 | +26,539 | 0.00% | 43,000 |
| 2021-07-27 | 2021-07-23 | 1.085 | 17,692 | -26,539 | 0.00% | 19,200 |
| 2021-07-19 | 2021-07-15 | 1.074 | 44,231 | +26,539 | 0.00% | 47,500 |
| 2021-07-02 | 2021-06-29 | 1.130 | 17,692 | -26,539 | 0.00% | 20,000 |
| 2021-06-10 | 2021-06-08 | 1.153 | 44,231 | +35,385 | 0.00% | 51,000 |
| 2021-06-03 | 2021-06-01 | 1.429 | 8,846 | +731 | 0.00% | 12,645 |
| 2021-06-02 | 2021-05-31 | 1.405 | 8,115 | -202,875 | 0.00% | 11,400 |
| 2021-05-24 | 2021-05-20 | 1.356 | 210,990 | +24,345 | 0.00% | 286,000 |
| 2021-05-13 | 2021-05-11 | 1.306 | 186,645 | +24,345 | 0.00% | 243,800 |
| 2021-04-30 | 2021-04-28 | 1.356 | 162,300 | +73,035 | 0.00% | 220,000 |
| 2021-04-29 | 2021-04-27 | 1.368 | 89,265 | +48,690 | 0.00% | 122,100 |
| 2021-04-26 | 2021-04-22 | 1.417 | 40,575 | +32,460 | 0.00% | 57,500 |
| 2020-06-04 | 2020-06-02 | 1.654 | 8,115 | +499 | 0.00% | 13,426 |
| 2019-09-18 | 2019-09-16 | 1.208 | 7,616 | -152,319 | 0.00% | 9,200 |
| 2019-09-12 | 2019-09-10 | 1.169 | 159,935 | -38,080 | 0.00% | 186,900 |
| 2019-09-11 | 2019-09-09 | 1.182 | 198,015 | +190,399 | 0.00% | 234,000 |
| 2019-09-03 | 2019-08-30 | 1.142 | 7,616 | -76,159 | 0.00% | 8,700 |
| 2019-09-02 | 2019-08-29 | 1.169 | 83,775 | -76,160 | 0.00% | 97,899 |
| 2019-08-30 | 2019-08-28 | 1.142 | 159,935 | +15,232 | 0.00% | 182,700 |
| 2019-08-29 | 2019-08-27 | 1.142 | 144,703 | -423,447 | 0.00% | 165,300 |
| 2019-08-28 | 2019-08-26 | 1.129 | 568,150 | +370,135 | 0.00% | 641,560 |
| 2019-08-26 | 2019-08-22 | 1.182 | 198,015 | +190,399 | 0.00% | 234,000 |
| 2019-06-03 | 2019-05-30 | 1.263 | 7,616 | +254 | 0.00% | 9,621 |
| 2019-04-24 | 2019-04-18 | 1.481 | 7,362 | -22,085 | 0.00% | 10,900 |
| 2018-05-29 | 2018-05-25 | 1.293 | 29,447 | +988 | 0.00% | 38,077 |
| 2017-08-15 | 2017-08-11 | 1.096 | 28,459 | -71,149 | 0.00% | 31,200 |
| 2017-08-10 | 2017-08-08 | 1.138 | 99,608 | +71,149 | 0.00% | 113,400 |
| 2017-07-14 | 2017-07-12 | 0.970 | 28,459 | -71,149 | 0.00% | 27,600 |
| 2017-07-11 | 2017-07-07 | 0.970 | 99,608 | +71,149 | 0.00% | 96,600 |
| 2017-06-06 | 2017-06-02 | 0.806 | 28,459 | +1,173 | 0.00% | 22,945 |
| 2016-09-13 | 2016-09-09 | 0.777 | 27,286 | -1,023,239 | 0.00% | 21,200 |
| 2016-09-12 | 2016-09-08 | 0.777 | 1,050,525 | +136,432 | 0.01% | 816,200 |
| 2016-09-08 | 2016-09-06 | 0.762 | 914,093 | +545,727 | 0.01% | 696,800 |
| 2016-09-07 | 2016-09-05 | 0.733 | 368,366 | +145,982 | 0.00% | 270,000 |
| 2016-09-06 | 2016-09-02 | 0.718 | 222,384 | +195,098 | 0.00% | 159,740 |
| 2016-08-30 | 2016-08-26 | 0.726 | 27,286 | -724,453 | 0.00% | 19,800 |
| 2016-08-29 | 2016-08-25 | 0.718 | 751,739 | +341,079 | 0.01% | 539,980 |
| 2016-08-26 | 2016-08-24 | 0.711 | 410,660 | -25,922 | 0.00% | 291,970 |
| 2016-08-24 | 2016-08-22 | 0.733 | 436,582 | +409,296 | 0.00% | 320,000 |
| 2016-07-25 | 2016-07-21 | 0.777 | 27,286 | -2,729 | 0.00% | 21,200 |
| 2016-03-08 | 2016-03-04 | 0.726 | 30,015 | +1,519 | 0.00% | 21,782 |
| 2015-05-21 | 2015-05-19 | 0.973 | 28,496 | -90,671 | 0.00% | 27,720 |
| 2015-05-19 | 2015-05-15 | 0.957 | 119,167 | +90,671 | 0.00% | 114,080 |
| 2015-03-17 | 2015-03-13 | 0.610 | 28,496 | -64,765 | 0.00% | 17,380 |
| 2015-03-12 | 2015-03-10 | 0.618 | 93,261 | +64,765 | 0.00% | 57,600 |
| 2014-09-19 | 2014-09-17 | 0.703 | 28,496 | -77,718 | 0.00% | 20,020 |
| 2014-09-17 | 2014-09-15 | 0.687 | 106,214 | +77,718 | 0.00% | 72,980 |
| 2014-07-28 | 2014-07-24 | 0.803 | 28,496 | -3,886 | 0.00% | 22,880 |
| 2014-05-15 | 2014-05-13 | 0.787 | 32,382 | +623 | 0.00% | 25,490 |
| 2014-03-27 | 2014-03-25 | 0.819 | 31,759 | -69,871 | 0.00% | 26,000 |
| 2014-03-26 | 2014-03-24 | 0.819 | 101,630 | -63,519 | 0.00% | 83,200 |
| 2014-03-25 | 2014-03-21 | 0.787 | 165,149 | +69,871 | 0.00% | 130,000 |
| 2014-03-24 | 2014-03-20 | 0.764 | 95,278 | +63,519 | 0.00% | 72,750 |
| 2014-03-04 | 2014-02-28 | 1.023 | 31,759 | -127,038 | 0.00% | 32,500 |
| 2014-02-28 | 2014-02-26 | 0.945 | 158,797 | +63,519 | 0.00% | 150,000 |
| 2014-02-26 | 2014-02-24 | 0.976 | 95,278 | +63,519 | 0.00% | 93,000 |
| 2013-11-11 | 2013-11-07 | 1.259 | 31,759 | -31,760 | 0.00% | 39,999 |
| 2013-11-07 | 2013-11-05 | 1.259 | 63,519 | +31,760 | 0.00% | 80,000 |
| 2013-10-10 | 2013-10-08 | 1.527 | 31,759 | -13,975 | 0.00% | 48,499 |
| 2013-10-09 | 2013-10-07 | 1.496 | 45,734 | -5,081 | 0.00% | 68,401 |
| 2013-10-07 | 2013-10-03 | 1.433 | 50,815 | +19,056 | 0.00% | 72,800 |
| 2013-08-15 | 2013-08-12 | 1.637 | 31,759 | -19,056 | 0.00% | 51,999 |
| 2013-08-13 | 2013-08-09 | 1.606 | 50,815 | +19,056 | 0.00% | 81,600 |
| 2013-07-31 | 2013-07-29 | 1.606 | 31,759 | -19,056 | 0.00% | 50,999 |
| 2013-07-19 | 2013-07-17 | 1.685 | 50,815 | +19,056 | 0.00% | 85,600 |
| 2013-06-28 | 2013-06-26 | 1.480 | 31,759 | -50,816 | 0.00% | 46,999 |
| 2013-06-26 | 2013-06-24 | 1.448 | 82,575 | +50,816 | 0.00% | 119,600 |
| 2013-06-25 | 2013-06-21 | 1.606 | 31,759 | +19,055 | 0.00% | 50,999 |
| 2013-06-20 | 2013-06-18 | 1.763 | 12,704 | -12,704 | 0.00% | 22,400 |
| 2013-06-13 | 2013-06-10 | 1.763 | 25,408 | +12,704 | 0.00% | 44,801 |
| 2013-06-04 | 2013-05-31 | 1.779 | 12,704 | -31,759 | 0.00% | 22,600 |
| 2013-03-05 | 2013-03-01 | 1.354 | 44,463 | +31,759 | 0.00% | 60,200 |
| 2013-02-26 | 2013-02-22 | 1.354 | 12,704 | -158,797 | 0.00% | 17,200 |
| 2013-02-25 | 2013-02-21 | 1.370 | 171,501 | +31,759 | 0.00% | 234,900 |
| 2013-02-07 | 2013-02-05 | 1.433 | 139,742 | +63,519 | 0.00% | 200,200 |
| 2013-02-06 | 2013-02-04 | 1.417 | 76,223 | +63,519 | 0.00% | 108,000 |
| 2013-01-29 | 2013-01-25 | 1.527 | 12,704 | -63,519 | 0.00% | 19,400 |
| 2013-01-28 | 2013-01-24 | 1.590 | 76,223 | +63,519 | 0.00% | 121,200 |
| 2013-01-22 | 2013-01-18 | 1.244 | 12,704 | -63,519 | 0.00% | 15,800 |
| 2013-01-21 | 2013-01-17 | 1.149 | 76,223 | +63,519 | 0.00% | 87,600 |
| 2013-01-15 | 2013-01-11 | 1.023 | 12,704 | -63,519 | 0.00% | 13,000 |
| 2013-01-14 | 2013-01-10 | 0.976 | 76,223 | +63,519 | 0.00% | 74,400 |
| 2013-01-11 | 2013-01-09 | 1.039 | 12,704 | -69,871 | 0.00% | 13,200 |
| 2013-01-10 | 2013-01-08 | 0.897 | 82,575 | -190,557 | 0.00% | 74,100 |
| 2013-01-09 | 2013-01-07 | 0.866 | 273,132 | -247,724 | 0.01% | 236,500 |
| 2013-01-07 | 2013-01-03 | 0.716 | 520,856 | +190,557 | 0.01% | 373,100 |
| 2013-01-02 | 2012-12-27 | 0.685 | 330,299 | -63,519 | 0.01% | 226,200 |
| 2012-12-20 | 2012-12-18 | 0.669 | 393,818 | +63,519 | 0.01% | 263,500 |
| 2012-12-18 | 2012-12-14 | 0.685 | 330,299 | +127,038 | 0.01% | 226,200 |
| 2012-12-13 | 2012-12-11 | 0.685 | 203,261 | -63,519 | 0.00% | 139,200 |
| 2012-12-11 | 2012-12-07 | 0.685 | 266,780 | +63,519 | 0.01% | 182,700 |
| 2012-12-10 | 2012-12-06 | 0.693 | 203,261 | -63,519 | 0.00% | 140,800 |
| 2012-12-07 | 2012-12-05 | 0.685 | 266,780 | -63,519 | 0.01% | 182,700 |
| 2012-12-04 | 2012-11-30 | 0.685 | 330,299 | +63,519 | 0.01% | 226,200 |
| 2012-12-03 | 2012-11-29 | 0.685 | 266,780 | +63,519 | 0.01% | 182,700 |
| 2012-11-30 | 2012-11-28 | 0.693 | 203,261 | -63,519 | 0.00% | 140,800 |
| 2012-11-29 | 2012-11-27 | 0.693 | 266,780 | +127,038 | 0.01% | 184,800 |
| 2012-11-26 | 2012-11-22 | 0.685 | 139,742 | +127,038 | 0.00% | 95,700 |
| 2012-11-21 | 2012-11-19 | 0.677 | 12,704 | -190,557 | 0.00% | 8,600 |
| 2012-11-19 | 2012-11-15 | 0.748 | 203,261 | +190,557 | 0.00% | 152,000 |
| 2012-10-10 | 2012-10-08 | 0.701 | 12,704 | -127,038 | 0.00% | 8,900 |
| 2012-10-09 | 2012-10-05 | 0.708 | 139,742 | +127,038 | 0.00% | 99,000 |
| 2012-09-17 | 2012-09-13 | 0.567 | 12,704 | -127,038 | 0.00% | 7,200 |
| 2012-09-14 | 2012-09-12 | 0.606 | 139,742 | +127,038 | 0.00% | 84,700 |
| 2012-08-23 | 2012-08-21 | 0.364 | 12,704 | -63,519 | 0.00% | 4,620 |
| 2012-08-02 | 2012-07-31 | 0.332 | 76,223 | +63,519 | 0.00% | 25,320 |
| 2012-07-11 | 2012-07-09 | 0.390 | 12,704 | -127,038 | 0.00% | 4,960 |
| 2012-07-10 | 2012-07-06 | 0.378 | 139,742 | +127,038 | 0.00% | 52,800 |
| 2009-05-11 | 2009-05-07 | 0.209 | 12,704 | -44,463 | 0.00% | 2,660 |
| 2009-05-08 | 2009-05-06 | 0.184 | 57,167 | +44,463 | 0.00% | 10,530 |
| 2008-04-28 | 2008-04-24 | 0.316 | 12,704 | -95,278 | 0.00% | 4,020 |
| 2008-04-25 | 2008-04-23 | 0.315 | 107,982 | +95,278 | 0.00% | 34,000 |
| 2008-02-28 | 2008-02-26 | 0.331 | 12,704 | -38,111 | 0.00% | 4,200 |
| 2008-02-01 | 2008-01-30 | 0.337 | 50,815 | +38,111 | 0.00% | 17,120 |
| 2008-01-25 | 2008-01-23 | 0.331 | 12,704 | -19,055 | 0.00% | 4,200 |
| 2007-11-30 | 2007-11-28 | 0.457 | 31,759 | -63,519 | 0.00% | 14,500 |
| 2007-11-29 | 2007-11-27 | 0.464 | 95,278 | +63,519 | 0.00% | 44,250 |
| 2007-11-27 | 2007-11-23 | 0.457 | 31,759 | +19,055 | 0.00% | 14,500 |
| 2007-11-23 | 2007-11-21 | 0.488 | 12,704 | -127,038 | 0.00% | 6,200 |
| 2007-11-22 | 2007-11-20 | 0.472 | 139,742 | +127,038 | 0.00% | 66,000 |
| 2007-11-14 | 2007-11-12 | 0.504 | 12,704 | -38,111 | 0.00% | 6,400 |
| 2007-11-12 | 2007-11-08 | 0.543 | 50,815 | +12,704 | 0.00% | 27,600 |
| 2007-11-06 | 2007-11-02 | 0.575 | 38,111 | +25,407 | 0.00% | 21,900 |
| 2007-11-01 | 2007-10-30 | 0.583 | 12,704 | -317,595 | 0.00% | 7,400 |
| 2007-10-30 | 2007-10-26 | 0.622 | 330,299 | +190,557 | 0.01% | 205,400 |
| 2007-09-11 | 2007-09-07 | 0.496 | 139,742 | -12,704 | 0.00% | 69,300 |
| 2007-07-30 | 2007-07-26 | 0.630 | 152,446 | +12,704 | 0.00% | 96,000 |
| 2007-07-16 | 2007-07-12 | 0.527 | 139,742 | -143,553 | 0.00% | 73,700 |
| 2007-07-13 | 2007-07-11 | 0.520 | 283,295 | -69,870 | 0.01% | 147,180 |
| 2007-07-12 | 2007-07-10 | 0.535 | 353,165 | +213,423 | 0.01% | 189,040 |
| 2007-06-29 | 2007-06-27 | 0.551 | 139,742 | +127,038 | 0.00% | 77,000 |
| 2007-06-26 | 2007-06-22 | 0.598 | 12,704 | 0.00% | 7,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy