History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 +0
2022-11-21 2022-11-17 0.573 0 +0
2022-11-18 2022-11-16 0.573 0 +0
2022-11-17 2022-11-15 0.604 0 +0
2022-11-16 2022-11-14 0.573 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.486 0 +0
2022-11-09 2022-11-07 0.501 0 +0
2022-11-08 2022-11-04 0.471 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.501 0 +0
2022-10-24 2022-10-20 0.512 0 +0
2022-10-21 2022-10-19 0.512 0 +0
2022-10-20 2022-10-18 0.506 0 +0
2022-10-19 2022-10-17 0.522 0 +0
2022-10-18 2022-10-14 0.522 0 +0
2022-10-17 2022-10-13 0.506 0 +0
2022-10-14 2022-10-12 0.512 0 +0
2022-10-13 2022-10-11 0.532 0 +0
2022-10-12 2022-10-10 0.522 0 +0
2022-10-11 2022-10-07 0.522 0 +0
2022-10-10 2022-10-06 0.542 0 +0
2022-10-07 2022-10-05 0.573 0 +0
2022-10-06 2022-10-03 0.542 0 +0
2022-10-05 2022-09-30 0.542 0 +0
2022-10-03 2022-09-29 0.563 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.624 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.655 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.685 0 +0
2022-09-19 2022-09-15 0.716 0 +0
2022-09-16 2022-09-14 0.706 0 +0
2022-09-15 2022-09-13 0.726 0 +0
2022-09-14 2022-09-09 0.706 0 +0
2022-09-13 2022-09-08 0.716 0 +0
2022-09-09 2022-09-07 0.696 0 +0
2022-09-08 2022-09-06 0.706 0 +0
2022-09-07 2022-09-05 0.675 0 +0
2022-09-06 2022-09-02 0.685 0 +0
2022-09-05 2022-09-01 0.675 0 +0
2022-09-02 2022-08-31 0.685 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.685 0 +0
2022-08-30 2022-08-26 0.675 0 +0
2022-08-29 2022-08-25 0.665 0 +0
2022-08-26 2022-08-24 0.665 0 +0
2022-08-25 2022-08-23 0.675 0 +0
2022-08-24 2022-08-22 0.675 0 +0
2022-08-23 2022-08-19 0.675 0 +0
2022-08-22 2022-08-18 0.675 0 +0
2022-08-19 2022-08-17 0.675 0 +0
2022-08-18 2022-08-16 0.655 0 +0
2022-08-17 2022-08-15 0.624 0 +0
2022-08-16 2022-08-12 0.624 0 +0
2022-08-15 2022-08-11 0.614 0 +0
2022-08-12 2022-08-10 0.604 0 +0
2022-08-11 2022-08-09 0.624 0 +0
2022-08-10 2022-08-08 0.624 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.604 0 +0
2022-08-05 2022-08-03 0.634 0 +0
2022-08-04 2022-08-02 0.634 0 +0
2022-08-03 2022-08-01 0.645 0 +0
2022-08-02 2022-07-29 0.665 0 +0
2022-08-01 2022-07-28 0.675 0 +0
2022-07-29 2022-07-27 0.655 0 +0
2022-07-28 2022-07-26 0.665 0 +0
2022-07-27 2022-07-25 0.645 0 +0
2022-07-26 2022-07-22 0.655 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.645 0 +0
2022-07-21 2022-07-19 0.655 0 +0
2022-07-20 2022-07-18 0.645 0 +0
2022-07-19 2022-07-15 0.645 0 +0
2022-07-18 2022-07-14 0.655 0 +0
2022-07-15 2022-07-13 0.655 0 +0
2022-07-14 2022-07-12 0.655 0 +0
2022-07-13 2022-07-11 0.655 0 +0
2022-07-12 2022-07-08 0.685 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.696 0 +0
2022-07-07 2022-07-05 0.716 0 +0
2022-07-06 2022-07-04 0.716 0 +0
2022-07-05 2022-06-30 0.726 0 +0
2022-07-04 2022-06-29 0.706 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.706 0 +0
2022-06-28 2022-06-24 0.706 0 +0
2022-06-27 2022-06-23 0.706 0 +0
2022-06-24 2022-06-22 0.706 0 +0
2022-06-23 2022-06-21 0.696 0 +0
2022-06-22 2022-06-20 0.706 0 +0
2022-06-21 2022-06-17 0.685 0 +0
2022-06-20 2022-06-16 0.685 0 +0
2022-06-17 2022-06-15 0.685 0 +0
2022-06-16 2022-06-14 0.655 0 +0
2022-06-15 2022-06-13 0.665 0 +0
2022-06-14 2022-06-10 0.685 0 +0
2022-06-13 2022-06-09 0.706 0 +0
2022-06-10 2022-06-08 0.696 0 +0
2022-06-09 2022-06-07 0.837 0 +0
2022-06-08 2022-06-06 0.837 0 +0
2022-06-07 2022-06-02 0.837 0 +0
2022-06-06 2022-06-01 0.837 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.814 0 +0
2022-05-30 2022-05-26 0.825 0 +0
2022-05-27 2022-05-25 0.825 0 +0
2022-05-26 2022-05-24 0.848 0 +0
2022-05-25 2022-05-23 0.893 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.904 0 +0
2022-05-18 2022-05-16 0.893 0 +0
2022-05-17 2022-05-13 0.904 0 +0
2022-05-16 2022-05-12 0.859 0 +0
2022-05-13 2022-05-11 0.904 0 +0
2022-05-12 2022-05-10 0.904 0 +0
2022-05-11 2022-05-06 0.927 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.983 0 +0
2022-05-05 2022-05-03 0.972 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.927 0 +0
2022-04-29 2022-04-27 0.916 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.972 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 0.983 0 +0
2022-04-21 2022-04-19 1.017 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.040 0 +0
2022-04-14 2022-04-12 1.040 0 +0
2022-04-13 2022-04-11 1.006 0 +0
2022-04-12 2022-04-08 1.051 0 +0
2022-04-11 2022-04-07 1.040 0 +0
2022-04-08 2022-04-06 1.051 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 0.995 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 0.927 0 +0
2022-03-31 2022-03-29 0.893 0 +0
2022-03-30 2022-03-28 0.882 0 +0
2022-03-29 2022-03-25 0.927 0 +0
2022-03-28 2022-03-24 0.927 0 +0
2022-03-25 2022-03-23 0.927 0 +0
2022-03-24 2022-03-22 0.938 0 +0
2022-03-23 2022-03-21 0.893 0 +0
2022-03-22 2022-03-18 0.882 0 +0
2022-03-21 2022-03-17 0.904 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.701 0 +0
2022-03-16 2022-03-14 0.791 0 +0
2022-03-15 2022-03-11 0.893 0 +0
2022-03-14 2022-03-10 0.927 0 +0
2022-03-11 2022-03-09 0.904 0 +0
2022-03-10 2022-03-08 0.927 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.972 0 +0
2022-03-07 2022-03-03 0.972 0 +0
2022-03-04 2022-03-02 0.938 0 +0
2022-03-03 2022-03-01 0.961 0 +0
2022-03-02 2022-02-28 0.972 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.972 0 +0
2022-02-25 2022-02-23 1.017 0 +0
2022-02-24 2022-02-22 1.029 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.063 0 +0
2022-02-21 2022-02-17 1.063 0 +0
2022-02-18 2022-02-16 1.063 0 +0
2022-02-17 2022-02-15 1.017 0 +0
2022-02-16 2022-02-14 1.017 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.017 0 +0
2022-02-11 2022-02-09 0.995 0 +0
2022-02-10 2022-02-08 1.006 0 +0
2022-02-09 2022-02-07 1.006 0 +0
2022-02-08 2022-02-04 1.017 0 +0
2022-02-07 2022-01-31 0.983 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.995 0 +0
2022-01-27 2022-01-25 1.006 0 +0
2022-01-26 2022-01-24 1.017 0 +0
2022-01-25 2022-01-21 1.029 0 +0
2022-01-24 2022-01-20 1.006 0 +0
2022-01-21 2022-01-19 1.017 0 +0
2022-01-20 2022-01-18 1.006 0 +0
2022-01-19 2022-01-17 0.972 0 +0
2022-01-18 2022-01-14 0.972 0 +0
2022-01-17 2022-01-13 0.983 0 +0
2022-01-14 2022-01-12 0.983 0 +0
2022-01-13 2022-01-11 0.983 0 +0
2022-01-12 2022-01-10 0.961 0 +0
2022-01-11 2022-01-07 0.961 0 +0
2022-01-10 2022-01-06 0.927 0 +0
2022-01-07 2022-01-05 0.938 0 +0
2022-01-06 2022-01-04 0.950 0 +0
2022-01-05 2022-01-03 0.950 0 +0
2022-01-04 2021-12-31 0.938 0 +0
2022-01-03 2021-12-29 0.904 0 +0
2021-12-30 2021-12-28 0.893 0 +0
2021-12-29 2021-12-24 0.893 0 +0
2021-12-28 2021-12-22 0.870 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.859 0 +0
2021-12-21 2021-12-17 0.904 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.848 0 +0
2021-12-16 2021-12-14 0.848 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.904 0 +0
2021-12-13 2021-12-09 0.904 0 +0
2021-12-10 2021-12-08 0.882 0 +0
2021-12-09 2021-12-07 0.882 0 +0
2021-12-08 2021-12-06 0.859 0 +0
2021-12-07 2021-12-03 0.848 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.848 0 +0
2021-12-02 2021-11-30 0.848 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.870 0 +0
2021-11-29 2021-11-25 0.893 0 +0
2021-11-26 2021-11-24 0.893 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.825 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.837 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.837 0 +0
2021-11-17 2021-11-15 0.825 0 +0
2021-11-16 2021-11-12 0.882 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.848 0 +0
2021-11-11 2021-11-09 0.825 0 +0
2021-11-10 2021-11-08 0.825 0 +0
2021-11-09 2021-11-05 0.837 0 +0
2021-11-08 2021-11-04 0.848 0 +0
2021-11-05 2021-11-03 0.870 0 +0
2021-11-04 2021-11-02 0.848 0 +0
2021-11-03 2021-11-01 0.859 0 +0
2021-11-02 2021-10-29 0.859 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.916 0 +0
2021-10-27 2021-10-25 0.927 0 +0
2021-10-26 2021-10-22 0.972 0 +0
2021-10-25 2021-10-21 0.927 0 +0
2021-10-22 2021-10-20 0.893 0 +0
2021-10-21 2021-10-19 0.904 0 +0
2021-10-20 2021-10-18 0.904 0 +0
2021-10-19 2021-10-15 0.904 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.927 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.961 0 +0
2021-10-08 2021-10-06 0.927 0 +0
2021-10-07 2021-10-05 0.927 0 +0
2021-10-06 2021-10-04 0.950 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 0.927 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.904 0 +0
2021-09-28 2021-09-24 0.916 0 +0
2021-09-27 2021-09-23 0.950 0 +0
2021-09-24 2021-09-21 0.927 0 +0
2021-09-23 2021-09-20 0.904 0 +0
2021-09-21 2021-09-17 0.938 0 +0
2021-09-20 2021-09-16 0.927 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.972 0 +0
2021-09-15 2021-09-13 1.006 0 +0
2021-09-14 2021-09-10 1.006 0 +0
2021-09-13 2021-09-09 0.983 0 +0
2021-09-10 2021-09-08 0.995 0 +0
2021-09-09 2021-09-07 1.029 0 +0
2021-09-08 2021-09-06 1.006 0 +0
2021-09-07 2021-09-03 1.006 0 +0
2021-09-06 2021-09-02 0.995 0 +0
2021-09-03 2021-09-01 0.983 0 +0
2021-09-02 2021-08-31 0.983 0 +0
2021-09-01 2021-08-30 0.972 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.938 0 +0
2021-08-27 2021-08-25 0.972 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.927 0 +0
2021-08-24 2021-08-20 0.927 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.995 0 +0
2021-08-19 2021-08-17 0.995 0 +0
2021-08-18 2021-08-16 1.017 0 +0
2021-08-17 2021-08-13 0.995 0 +0
2021-08-16 2021-08-12 1.063 0 +0
2021-08-13 2021-08-11 1.029 0 +0
2021-08-12 2021-08-10 0.995 0 +0
2021-08-11 2021-08-09 0.972 0 +0
2021-08-10 2021-08-06 0.950 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.938 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.961 0 +0
2021-07-30 2021-07-28 0.972 0 +0
2021-07-29 2021-07-27 0.972 0 +0
2021-07-28 2021-07-26 1.017 0 +0
2021-07-27 2021-07-23 1.085 0 +0
2021-07-26 2021-07-22 1.085 0 +0
2021-07-23 2021-07-21 1.074 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.085 0 +0
2021-07-20 2021-07-16 1.097 0 +0
2021-07-19 2021-07-15 1.074 0 +0
2021-07-16 2021-07-14 1.085 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.097 0 +0
2021-07-13 2021-07-09 1.097 0 +0
2021-07-12 2021-07-08 1.097 0 +0
2021-07-09 2021-07-07 1.108 0 +0
2021-07-08 2021-07-06 1.119 0 +0
2021-07-07 2021-07-05 1.097 0 +0
2021-07-06 2021-07-02 1.119 0 +0
2021-07-05 2021-06-30 1.119 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.142 0 +0
2021-06-28 2021-06-24 1.142 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.119 0 +0
2021-06-23 2021-06-21 1.119 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.142 0 +0
2021-06-17 2021-06-15 1.153 0 +0
2021-06-16 2021-06-11 1.164 0 +0
2021-06-15 2021-06-10 1.164 0 +0
2021-06-11 2021-06-09 1.153 0 +0
2021-06-10 2021-06-08 1.153 0 +0
2021-06-09 2021-06-07 1.164 0 +0
2021-06-08 2021-06-04 1.210 0 +0
2021-06-07 2021-06-03 1.210 0 +0
2021-06-04 2021-06-02 1.442 0 +0
2021-06-03 2021-06-01 1.429 0 +0
2021-06-02 2021-05-31 1.405 0 +0
2021-06-01 2021-05-28 1.405 0 +0
2021-05-31 2021-05-27 1.417 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.392 0 +0
2021-05-26 2021-05-24 1.368 0 +0
2021-05-25 2021-05-21 1.356 0 +0
2021-05-24 2021-05-20 1.356 0 +0
2021-05-21 2021-05-18 1.380 0 +0
2021-05-20 2021-05-17 1.331 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.331 0 +0
2021-05-14 2021-05-12 1.319 0 +0
2021-05-13 2021-05-11 1.306 0 +0
2021-05-12 2021-05-10 1.319 0 +0
2021-05-11 2021-05-07 1.331 0 +0
2021-05-10 2021-05-06 1.343 0 -37
2021-05-03 2021-04-29 1.356 37 -228,842 0.00% 50
2021-04-28 2021-04-26 1.368 228,879 +32,460 0.00% 313,070
2021-04-26 2021-04-22 1.417 196,419 -32,460 0.00% 278,351
2021-04-23 2021-04-21 1.417 228,879 +32,460 0.00% 324,351
2021-04-22 2021-04-20 1.417 196,419 +40,575 0.00% 278,351
2021-04-12 2021-04-08 1.516 155,844 -79,527 0.00% 236,215
2021-04-09 2021-04-07 1.491 235,371 -16,230 0.00% 350,954
2021-03-31 2021-03-29 1.466 251,601 -29,214 0.00% 368,953
2021-03-30 2021-03-26 1.429 280,815 +55,182 0.00% 401,412
2021-03-29 2021-03-25 1.417 225,633 +29,214 0.00% 319,751
2021-03-25 2021-03-23 1.454 196,419 +24,345 0.00% 285,613
2021-03-11 2021-03-09 1.417 172,074 -8,115 0.00% 243,851
2021-03-01 2021-02-25 1.491 180,189 -48,690 0.00% 268,674
2021-02-26 2021-02-24 1.368 228,879 -24,345 0.00% 313,070
2021-02-22 2021-02-18 1.380 253,224 +48,690 0.00% 349,490
2021-02-09 2021-02-05 1.392 204,534 -40,575 0.00% 284,810
2021-02-08 2021-02-04 1.368 245,109 +40,575 0.00% 335,270
2021-01-13 2021-01-11 1.417 204,534 -19,476 0.00% 289,851
2021-01-12 2021-01-08 1.356 224,010 +19,476 0.00% 303,649
2021-01-05 2020-12-31 1.368 204,534 -48,690 0.00% 279,769
2020-12-23 2020-12-21 1.405 253,224 +48,690 0.00% 355,731
2020-10-19 2020-10-15 1.516 204,534 -8,115 0.00% 310,015
2020-10-08 2020-10-06 1.614 212,649 -64,920 0.00% 343,278
2020-10-07 2020-10-05 1.540 277,569 +64,920 0.00% 427,556
2020-09-30 2020-09-28 1.528 212,649 -40,575 0.00% 324,935
2020-09-29 2020-09-25 1.491 253,224 +40,575 0.00% 377,574
2020-09-11 2020-09-09 1.664 212,649 +16,230 0.00% 353,760
2020-09-02 2020-08-31 1.701 196,419 +40,575 0.00% 334,022
2020-08-25 2020-08-21 1.861 155,844 -56,805 0.00% 289,987
2020-08-05 2020-08-03 1.713 212,649 +16,230 0.00% 364,242
2020-07-28 2020-07-24 1.713 196,419 +40,575 0.00% 336,442
2020-06-08 2020-06-04 1.516 155,844 -24,345 0.00% 236,215
2020-06-04 2020-06-02 1.654 180,189 +11,081 0.00% 298,109
2020-05-21 2020-05-19 1.602 169,108 +22,847 0.00% 270,894
2020-05-18 2020-05-14 1.563 146,261 -30,463 0.00% 228,534
2020-05-11 2020-05-07 1.576 176,724 +30,463 0.00% 278,453
2020-04-15 2020-04-09 1.707 146,261 -15,231 0.00% 249,659
2020-03-27 2020-03-25 1.457 161,492 +7,615 0.00% 235,369
2020-03-02 2020-02-27 1.838 153,877 +7,616 0.00% 282,864
2020-02-21 2020-02-19 1.746 146,261 -15,231 0.00% 255,421
2020-01-20 2020-01-16 1.615 161,492 -15,232 0.00% 260,815
2019-12-27 2019-12-20 1.313 176,724 -38,080 0.00% 232,045
2019-12-04 2019-12-02 1.208 214,804 -76,160 0.00% 259,481
2019-11-07 2019-11-05 1.261 290,964 -38,079 0.00% 366,764
2019-11-06 2019-11-04 1.247 329,043 +38,079 0.00% 410,442
2019-10-17 2019-10-15 1.234 290,964 -15,232 0.00% 359,123
2019-10-15 2019-10-11 1.208 306,196 -22,847 0.00% 369,882
2019-10-10 2019-10-08 1.155 329,043 +38,079 0.00% 380,199
2019-08-26 2019-08-22 1.182 290,964 +38,080 0.00% 343,841
2019-08-06 2019-08-02 1.208 252,884 -45,696 0.00% 305,482
2019-07-15 2019-07-11 1.261 298,580 +45,696 0.00% 376,364
2019-06-21 2019-06-19 1.195 252,884 -42,649 0.00% 302,161
2019-06-19 2019-06-17 1.182 295,533 +38,080 0.00% 349,240
2019-06-13 2019-06-11 1.247 257,453 +4,569 0.00% 321,142
2019-06-10 2019-06-05 1.182 252,884 -76,159 0.00% 298,841
2019-06-04 2019-05-31 1.277 329,043 -76,160 0.00% 420,138
2019-06-03 2019-05-30 1.263 405,203 +13,518 0.00% 511,879
2019-05-31 2019-05-29 1.250 391,685 +73,619 0.00% 489,482
2019-04-23 2019-04-17 1.467 318,066 -29,447 0.00% 466,609
2019-03-25 2019-03-21 1.386 347,513 -14,724 0.00% 481,485
2019-03-19 2019-03-15 1.318 362,237 -29,448 0.00% 477,283
2019-03-15 2019-03-13 1.277 391,685 +36,810 0.00% 500,123
2019-03-14 2019-03-12 1.263 354,875 +29,447 0.00% 448,301
2019-03-01 2019-02-27 1.195 325,428 -110,428 0.00% 389,000
2019-02-25 2019-02-21 1.195 435,856 +36,809 0.00% 521,000
2019-02-18 2019-02-14 1.155 399,047 -14,723 0.00% 460,739
2019-02-08 2019-01-31 1.114 413,770 -22,086 0.00% 460,877
2019-01-30 2019-01-28 1.032 435,856 -36,809 0.00% 449,954
2019-01-28 2019-01-24 1.046 472,665 +73,618 0.00% 494,374
2018-12-17 2018-12-13 1.019 399,047 -36,809 0.00% 406,534
2018-11-22 2018-11-20 1.005 435,856 +36,809 0.00% 438,113
2018-11-21 2018-11-19 1.019 399,047 -110,428 0.00% 406,534
2018-11-15 2018-11-13 1.019 509,475 -73,618 0.00% 519,034
2018-11-12 2018-11-08 0.992 583,093 +36,809 0.00% 578,192
2018-11-05 2018-11-01 1.005 546,284 +36,809 0.00% 549,113
2018-10-18 2018-10-15 0.937 509,475 -36,809 0.00% 477,511
2018-10-12 2018-10-10 0.924 546,284 +36,809 0.00% 504,591
2018-10-10 2018-10-08 0.964 509,475 -36,809 0.00% 491,352
2018-10-08 2018-10-04 0.937 546,284 +36,809 0.00% 512,011
2018-09-11 2018-09-07 0.964 509,475 -125,151 0.00% 491,352
2018-08-29 2018-08-27 1.060 634,626 -36,810 0.01% 672,395
2018-08-22 2018-08-20 1.019 671,436 +36,810 0.01% 684,034
2018-08-06 2018-08-02 1.005 634,626 +36,809 0.01% 637,913
2018-08-03 2018-08-01 1.046 597,817 +36,809 0.01% 625,275
2018-07-27 2018-07-25 1.114 561,008 -36,809 0.00% 624,877
2018-07-24 2018-07-20 1.073 597,817 +36,809 0.01% 641,515
2018-06-29 2018-06-27 1.127 561,008 +73,619 0.00% 632,498
2018-06-21 2018-06-19 1.209 487,389 -44,171 0.00% 589,220
2018-06-08 2018-06-06 1.263 531,560 +44,171 0.00% 671,502
2018-05-29 2018-05-25 1.293 487,389 +16,354 0.00% 630,228
2018-05-28 2018-05-24 1.321 471,035 +14,230 0.00% 622,322
2018-05-24 2018-05-21 1.349 456,805 -14,230 0.00% 616,363
2018-04-16 2018-04-12 1.321 471,035 -14,230 0.00% 622,322
2018-04-13 2018-04-11 1.321 485,265 -35,574 0.00% 641,123
2018-04-12 2018-04-10 1.307 520,839 -14,230 0.00% 680,802
2018-04-10 2018-04-06 1.237 535,069 +14,230 0.00% 661,800
2018-04-04 2018-03-29 1.321 520,839 -71,148 0.00% 688,122
2018-04-03 2018-03-28 1.251 591,987 +85,378 0.01% 740,519
2018-03-29 2018-03-27 1.279 506,609 -35,575 0.00% 647,961
2018-03-28 2018-03-26 1.265 542,184 +71,149 0.00% 685,841
2018-03-27 2018-03-23 1.279 471,035 +71,148 0.00% 602,461
2018-03-20 2018-03-16 1.462 399,887 +14,230 0.00% 584,527
2018-02-27 2018-02-23 1.476 385,657 -8,538 0.00% 569,148
2018-02-08 2018-02-06 1.476 394,195 -35,574 0.00% 581,748
2018-02-05 2018-02-01 1.630 429,769 -8,538 0.00% 700,692
2018-02-02 2018-01-31 1.616 438,307 -21,344 0.00% 708,452
2018-01-31 2018-01-29 1.687 459,651 -56,919 0.00% 775,254
2018-01-30 2018-01-26 1.701 516,570 -21,345 0.00% 878,514
2018-01-29 2018-01-25 1.546 537,915 -49,804 0.00% 831,650
2018-01-24 2018-01-22 1.476 587,719 -14,229 0.01% 867,348
2018-01-17 2018-01-15 1.307 601,948 +14,229 0.01% 786,822
2018-01-12 2018-01-10 1.363 587,719 -71,148 0.01% 801,264
2018-01-10 2018-01-08 1.363 658,867 -21,345 0.01% 898,264
2018-01-09 2018-01-05 1.307 680,212 -71,148 0.01% 889,122
2018-01-05 2018-01-03 1.265 751,360 -21,345 0.01% 950,440
2018-01-04 2018-01-02 1.251 772,705 -142,297 0.01% 966,581
2017-12-21 2017-12-19 1.096 915,002 +35,575 0.01% 1,003,116
2017-12-04 2017-11-30 1.138 879,427 -28,460 0.01% 1,001,196
2017-11-16 2017-11-14 1.124 907,887 -21,344 0.01% 1,020,836
2017-11-02 2017-10-31 1.124 929,231 -21,345 0.01% 1,044,836
2017-11-01 2017-10-30 1.096 950,576 -28,459 0.01% 1,042,115
2017-10-31 2017-10-27 1.068 979,035 +42,689 0.01% 1,045,794
2017-10-30 2017-10-26 1.124 936,346 +21,344 0.01% 1,052,836
2017-10-27 2017-10-25 1.138 915,002 +21,345 0.01% 1,041,697
2017-10-24 2017-10-20 1.195 893,657 +28,459 0.01% 1,067,638
2017-10-23 2017-10-19 1.195 865,198 -25,613 0.01% 1,033,639
2017-10-11 2017-10-09 1.321 890,811 +27,036 0.01% 1,176,922
2017-10-10 2017-10-06 1.349 863,775 -14,229 0.01% 1,165,484
2017-10-06 2017-10-03 1.265 878,004 -64,034 0.01% 1,110,640
2017-10-03 2017-09-28 1.209 942,038 +170,756 0.01% 1,138,679
2017-09-29 2017-09-27 1.223 771,282 -69,725 0.01% 943,120
2017-09-28 2017-09-26 1.195 841,007 +64,033 0.01% 1,004,738
2017-09-27 2017-09-25 1.181 776,974 +28,460 0.01% 917,318
2017-09-26 2017-09-22 1.420 748,514 -112,415 0.01% 1,062,565
2017-09-25 2017-09-21 1.504 860,929 -69,725 0.01% 1,294,749
2017-09-22 2017-09-20 1.321 930,654 -21,345 0.01% 1,229,562
2017-09-20 2017-09-18 1.321 951,999 +12,807 0.01% 1,257,763
2017-09-19 2017-09-15 1.279 939,192 -106,723 0.01% 1,201,241
2017-09-18 2017-09-14 1.265 1,045,915 +14,230 0.01% 1,323,041
2017-09-15 2017-09-13 1.237 1,031,685 -391,317 0.01% 1,276,039
2017-09-14 2017-09-12 1.265 1,423,002 -21,344 0.01% 1,800,041
2017-09-12 2017-09-08 1.223 1,444,346 +71,148 0.01% 1,766,139
2017-09-11 2017-09-07 1.251 1,373,198 -12,807 0.01% 1,717,740
2017-09-08 2017-09-06 1.209 1,386,005 -14,229 0.01% 1,675,319
2017-09-07 2017-09-05 1.124 1,400,234 +42,689 0.01% 1,574,436
2017-09-05 2017-09-01 1.096 1,357,545 -35,574 0.01% 1,488,275
2017-08-31 2017-08-29 1.054 1,393,119 +19,921 0.01% 1,468,533
2017-08-30 2017-08-28 1.054 1,373,198 +35,574 0.01% 1,447,534
2017-08-28 2017-08-24 1.124 1,337,624 -71,148 0.01% 1,504,036
2017-08-18 2017-08-16 1.110 1,408,772 +375,664 0.01% 1,564,235
2017-08-15 2017-08-11 1.096 1,033,108 +71,148 0.01% 1,132,595
2017-08-11 2017-08-09 1.124 961,960 +15,653 0.01% 1,081,636
2017-08-10 2017-08-08 1.138 946,307 +35,574 0.01% 1,077,337
2017-08-09 2017-08-07 1.082 910,733 +42,689 0.01% 985,635
2017-08-08 2017-08-04 1.082 868,044 +62,611 0.01% 939,435
2017-08-07 2017-08-03 1.068 805,433 +71,149 0.01% 860,354
2017-08-03 2017-08-01 1.096 734,284 +35,574 0.01% 804,995
2017-08-01 2017-07-28 1.040 698,710 -71,149 0.01% 726,713
2017-07-25 2017-07-21 0.998 769,859 +71,149 0.01% 768,252
2017-07-12 2017-07-10 0.942 698,710 -14,230 0.01% 657,970
2017-07-11 2017-07-07 0.970 712,940 -711 0.01% 691,411
2017-07-10 2017-07-06 0.970 713,651 -56,919 0.01% 692,101
2017-06-23 2017-06-21 0.745 770,570 +71,148 0.01% 574,014
2017-06-08 2017-06-06 0.759 699,422 -38,420 0.01% 530,845
2017-06-06 2017-06-02 0.806 737,842 +30,413 0.01% 594,895
2017-04-24 2017-04-20 0.806 707,429 -266,042 0.01% 570,374
2017-04-19 2017-04-13 0.850 973,471 +266,042 0.01% 827,686
2017-03-17 2017-03-15 0.836 707,429 -34,108 0.01% 591,115
2017-03-10 2017-03-08 0.748 741,537 +34,108 0.01% 554,393
2017-03-07 2017-03-03 0.748 707,429 -68,216 0.01% 528,893
2017-02-24 2017-02-22 0.792 775,645 +68,216 0.01% 614,004
2017-02-17 2017-02-15 0.806 707,429 -34,108 0.01% 570,374
2017-02-13 2017-02-09 0.821 741,537 -375,188 0.01% 608,745
2017-01-03 2016-12-29 0.696 1,116,725 -9,550 0.01% 777,597
2016-12-02 2016-11-30 0.762 1,126,275 +34,108 0.01% 858,544
2016-10-28 2016-10-26 0.733 1,092,167 -68,216 0.01% 800,523
2016-10-25 2016-10-20 0.726 1,160,383 +68,216 0.01% 842,017
2016-10-07 2016-10-05 0.821 1,092,167 -54,573 0.01% 896,585
2016-10-05 2016-10-03 0.762 1,146,740 +54,573 0.01% 874,144
2016-09-28 2016-09-26 0.792 1,092,167 -54,573 0.01% 864,564
2016-09-27 2016-09-23 0.792 1,146,740 -34,108 0.01% 907,765
2016-09-23 2016-09-21 0.792 1,180,848 +88,681 0.01% 934,765
2016-08-18 2016-08-16 0.726 1,092,167 -136,432 0.01% 792,517
2016-08-08 2016-08-04 0.689 1,228,599 +136,432 0.01% 846,491
2016-07-25 2016-07-21 0.777 1,092,167 -40,929 0.01% 848,554
2016-07-21 2016-07-19 0.682 1,133,096 +40,929 0.01% 772,386
2016-05-30 2016-05-26 0.586 1,092,167 -54,573 0.01% 640,418
2016-05-19 2016-05-17 0.579 1,146,740 +54,573 0.01% 664,013
2016-03-17 2016-03-15 0.674 1,092,167 -40,929 0.01% 736,481
2016-03-08 2016-03-04 0.726 1,133,096 +18,471 0.01% 822,296
2016-03-07 2016-03-03 0.695 1,114,625 -25,906 0.01% 774,470
2016-02-25 2016-02-23 0.610 1,140,531 +64,764 0.01% 695,613
2016-02-16 2016-02-12 0.571 1,075,767 +32,383 0.01% 614,587
2016-01-29 2016-01-27 0.625 1,043,384 -41,450 0.01% 652,473
2016-01-28 2016-01-26 0.602 1,084,834 +41,450 0.01% 653,268
2016-01-05 2015-12-31 0.803 1,043,384 -25,906 0.01% 837,743
2015-12-30 2015-12-28 0.787 1,069,290 +25,906 0.01% 842,033
2015-12-23 2015-12-21 0.818 1,043,384 -51,812 0.01% 853,854
2015-12-21 2015-12-17 0.757 1,095,196 -32,382 0.01% 828,612
2015-12-04 2015-12-02 0.695 1,127,578 -64,765 0.01% 783,470
2015-11-17 2015-11-13 0.672 1,192,343 -38,858 0.01% 800,855
2015-10-29 2015-10-27 0.618 1,231,201 +97,146 0.01% 760,418
2015-08-31 2015-08-27 0.540 1,134,055 -32,382 0.01% 612,866
2015-08-28 2015-08-26 0.494 1,166,437 -71,241 0.01% 576,335
2015-08-06 2015-08-04 0.656 1,237,678 -25,905 0.01% 812,194
2015-07-30 2015-07-28 0.625 1,263,583 +25,905 0.01% 790,173
2015-07-21 2015-07-17 0.710 1,237,678 +51,812 0.01% 879,081
2015-07-16 2015-07-14 0.718 1,185,866 -19,429 0.01% 851,436
2015-07-10 2015-07-08 0.517 1,205,295 -12,953 0.01% 623,450
2015-07-08 2015-07-06 0.679 1,218,248 +32,382 0.01% 827,660
2015-07-07 2015-07-03 0.787 1,185,866 +38,859 0.01% 933,833
2015-07-03 2015-06-30 0.865 1,147,007 +32,382 0.01% 991,785
2015-06-25 2015-06-23 0.880 1,114,625 +19,429 0.01% 980,995
2015-06-22 2015-06-18 0.880 1,095,196 -32,382 0.01% 963,896
2015-06-19 2015-06-17 0.880 1,127,578 -38,859 0.01% 992,396
2015-06-18 2015-06-16 0.787 1,166,437 +38,859 0.01% 918,533
2015-06-15 2015-06-11 0.834 1,127,578 +32,382 0.01% 940,164
2015-06-11 2015-06-09 0.880 1,095,196 -64,764 0.01% 963,896
2015-06-10 2015-06-08 0.926 1,159,960 -194,294 0.01% 1,074,627
2015-06-05 2015-06-03 0.957 1,354,254 -129,529 0.01% 1,296,448
2015-06-04 2015-06-02 0.957 1,483,783 -45,335 0.02% 1,420,448
2015-06-03 2015-06-01 0.926 1,529,118 +129,529 0.02% 1,416,627
2015-05-28 2015-05-26 0.973 1,399,589 +19,430 0.01% 1,361,459
2015-05-27 2015-05-22 0.942 1,380,159 +129,528 0.02% 1,299,937
2015-05-21 2015-05-19 0.973 1,250,631 +19,430 0.02% 1,216,559
2015-05-20 2015-05-18 0.942 1,231,201 +64,764 0.02% 1,159,637
2015-05-19 2015-05-15 0.957 1,166,437 -6,476 0.01% 1,116,648
2015-05-12 2015-05-08 0.988 1,172,913 -129,529 0.01% 1,159,069
2015-05-11 2015-05-07 0.865 1,302,442 -259,058 0.02% 1,126,185
2015-05-08 2015-05-06 0.926 1,561,500 +7,772 0.02% 1,446,627
2015-05-06 2015-05-04 1.019 1,553,728 -72,536 0.02% 1,583,370
2015-05-05 2015-04-30 0.973 1,626,264 -97,147 0.02% 1,581,958
2015-04-30 2015-04-28 0.787 1,723,411 +12,953 0.02% 1,357,133
2015-04-27 2015-04-23 0.772 1,710,458 -550,498 0.02% 1,320,522
2015-04-24 2015-04-22 0.787 2,260,956 +712,409 0.03% 1,780,433
2015-04-23 2015-04-21 0.749 1,548,547 +64,764 0.02% 1,159,657
2015-04-20 2015-04-16 0.772 1,483,783 +32,383 0.02% 1,145,523
2015-04-17 2015-04-15 0.757 1,451,400 +103,623 0.02% 1,098,112
2015-04-16 2015-04-14 0.818 1,347,777 +69,945 0.02% 1,102,954
2015-04-15 2015-04-13 0.849 1,277,832 -37,563 0.02% 1,085,175
2015-04-13 2015-04-09 0.726 1,315,395 -64,764 0.02% 954,591
2015-04-10 2015-04-08 0.695 1,380,159 -58,288 0.02% 958,970
2015-04-09 2015-04-02 0.656 1,438,447 +32,382 0.02% 943,944
2015-04-02 2015-03-31 0.664 1,406,065 -58,288 0.02% 933,549
2015-03-31 2015-03-27 0.625 1,464,353 +25,906 0.02% 915,723
2015-03-25 2015-03-23 0.610 1,438,447 -10,363 0.02% 877,312
2015-03-10 2015-03-06 0.625 1,448,810 +32,382 0.02% 906,003
2015-03-06 2015-03-04 0.625 1,416,428 -129,528 0.02% 885,754
2015-03-04 2015-03-02 0.633 1,545,956 +116,576 0.02% 978,688
2015-02-05 2015-02-03 0.641 1,429,380 -12,953 0.02% 915,923
2015-02-02 2015-01-29 0.641 1,442,333 -323,823 0.02% 924,223
2015-01-29 2015-01-27 0.664 1,766,156 +129,529 0.03% 1,172,630
2015-01-28 2015-01-26 0.649 1,636,627 +58,288 0.03% 1,061,359
2015-01-26 2015-01-22 0.664 1,578,339 +64,765 0.03% 1,047,930
2015-01-23 2015-01-21 0.672 1,513,574 +323,822 0.03% 1,016,614
2015-01-14 2015-01-12 0.703 1,189,752 -64,764 0.02% 835,855
2015-01-12 2015-01-08 0.726 1,254,516 +64,764 0.02% 910,411
2015-01-09 2015-01-07 0.757 1,189,752 +32,382 0.02% 900,152
2015-01-08 2015-01-06 0.757 1,157,370 -712,409 0.02% 875,652
2015-01-07 2015-01-05 0.803 1,869,779 +129,529 0.03% 1,501,264
2015-01-06 2015-01-02 0.818 1,740,250 +615,262 0.03% 1,424,134
2015-01-05 2014-12-31 0.772 1,124,988 -187,816 0.02% 868,523
2014-12-30 2014-12-24 0.664 1,312,804 -64,765 0.02% 871,629
2014-12-19 2014-12-17 0.618 1,377,569 +45,335 0.02% 850,818
2014-12-18 2014-12-16 0.649 1,332,234 +64,765 0.02% 863,959
2014-12-16 2014-12-12 0.664 1,267,469 +64,764 0.02% 841,529
2014-12-11 2014-12-09 0.664 1,202,705 -647,644 0.02% 798,529
2014-12-10 2014-12-08 0.695 1,850,349 +647,644 0.03% 1,285,670
2014-12-04 2014-12-02 0.679 1,202,705 +38,859 0.02% 817,100
2014-12-03 2014-12-01 0.679 1,163,846 -32,382 0.02% 790,700
2014-12-01 2014-11-27 0.703 1,196,228 -19,430 0.02% 840,405
2014-11-27 2014-11-25 0.733 1,215,658 -1,042,707 0.02% 891,597
2014-11-26 2014-11-24 0.757 2,258,365 +874,320 0.04% 1,708,652
2014-11-12 2014-11-10 0.649 1,384,045 -388,587 0.02% 897,559
2014-11-05 2014-11-03 0.695 1,772,632 +388,587 0.03% 1,231,670
2014-11-04 2014-10-31 0.672 1,384,045 +6,476 0.02% 929,614
2014-10-30 2014-10-28 0.664 1,377,569 +58,288 0.02% 914,629
2014-10-29 2014-10-27 0.656 1,319,281 +32,382 0.02% 865,744
2014-10-28 2014-10-24 0.649 1,286,899 +64,765 0.02% 834,559
2014-10-21 2014-10-17 0.679 1,222,134 -291,440 0.02% 830,300
2014-10-17 2014-10-15 0.679 1,513,574 +72,536 0.03% 1,028,300
2014-10-16 2014-10-14 0.679 1,441,038 +218,904 0.02% 979,020
2014-10-07 2014-10-03 0.695 1,222,134 -64,765 0.02% 849,170
2014-10-03 2014-09-29 0.649 1,286,899 +64,765 0.02% 834,559
2014-09-29 2014-09-25 0.687 1,222,134 +129,529 0.02% 839,735
2014-09-22 2014-09-18 0.695 1,092,605 -647,645 0.02% 759,170
2014-09-19 2014-09-17 0.703 1,740,250 +32,382 0.03% 1,222,606
2014-09-17 2014-09-15 0.687 1,707,868 +12,953 0.03% 1,173,485
2014-09-15 2014-09-11 0.726 1,694,915 -647,644 0.03% 1,230,011
2014-09-10 2014-09-05 0.741 2,342,559 -64,765 0.04% 1,736,182
2014-09-08 2014-09-04 0.749 2,407,324 +680,027 0.04% 1,802,767
2014-09-05 2014-09-03 0.772 1,727,297 +712,409 0.03% 1,333,523
2014-08-21 2014-08-19 0.787 1,014,888 +64,764 0.02% 799,193
2014-08-11 2014-08-07 0.880 950,124 -323,822 0.02% 836,216
2014-08-08 2014-08-06 0.896 1,273,946 +323,822 0.02% 1,140,886
2014-07-30 2014-07-28 0.865 950,124 -19,429 0.02% 821,546
2014-07-29 2014-07-25 0.880 969,553 -64,764 0.02% 853,316
2014-07-28 2014-07-24 0.803 1,034,317 -12,953 0.02% 830,463
2014-07-25 2014-07-23 0.764 1,047,270 +64,764 0.02% 800,437
2014-06-30 2014-06-26 0.679 982,506 +32,382 0.02% 667,500
2014-06-17 2014-06-13 0.741 950,124 -116,576 0.02% 704,182
2014-05-22 2014-05-20 0.726 1,066,700 +71,241 0.02% 774,111
2014-05-20 2014-05-16 0.757 995,459 +32,383 0.02% 753,152
2014-05-15 2014-05-13 0.787 963,076 +18,520 0.02% 758,101
2014-04-28 2014-04-24 0.866 944,556 +31,760 0.02% 817,875
2014-04-24 2014-04-22 0.882 912,796 +31,759 0.02% 804,745
2014-04-17 2014-04-15 0.960 881,037 -31,759 0.02% 846,098
2014-04-08 2014-04-04 0.897 912,796 -31,760 0.02% 819,115
2014-04-07 2014-04-03 0.929 944,556 -69,871 0.02% 877,357
2014-04-04 2014-04-02 0.913 1,014,427 +31,760 0.02% 926,286
2014-03-25 2014-03-21 0.787 982,667 +31,759 0.02% 773,522
2014-03-17 2014-03-13 0.897 950,908 +31,760 0.02% 853,316
2014-03-12 2014-03-10 0.960 919,148 -5,082 0.02% 882,697
2014-03-03 2014-02-27 0.992 924,230 +24,138 0.02% 916,679
2014-02-27 2014-02-25 0.960 900,092 +6,351 0.02% 864,397
2014-01-14 2014-01-10 1.055 893,741 -749,523 0.02% 942,721
2014-01-13 2014-01-09 1.055 1,643,264 +698,708 0.03% 1,733,320
2013-12-10 2013-12-06 1.259 944,556 -101,630 0.02% 1,189,636
2013-12-09 2013-12-05 1.275 1,046,186 -19,056 0.02% 1,334,106
2013-12-04 2013-12-02 1.307 1,065,242 -152,445 0.02% 1,391,948
2013-12-03 2013-11-29 1.322 1,217,687 +25,407 0.02% 1,610,317
2013-11-29 2013-11-27 1.307 1,192,280 +127,038 0.02% 1,557,948
2013-11-22 2013-11-20 1.370 1,065,242 -127,038 0.02% 1,459,029
2013-11-21 2013-11-19 1.322 1,192,280 +76,223 0.02% 1,576,718
2013-11-19 2013-11-15 1.401 1,116,057 -165,149 0.02% 1,563,770
2013-11-08 2013-11-06 1.244 1,281,206 +7,622 0.02% 1,593,465
2013-11-07 2013-11-05 1.259 1,273,584 +19,056 0.02% 1,604,036
2013-11-06 2013-11-04 1.275 1,254,528 -19,056 0.02% 1,599,786
2013-11-05 2013-11-01 1.307 1,273,584 -19,056 0.02% 1,664,187
2013-11-04 2013-10-31 1.307 1,292,640 +127,038 0.02% 1,689,088
2013-11-01 2013-10-30 1.338 1,165,602 +19,056 0.02% 1,559,789
2013-10-31 2013-10-29 1.291 1,146,546 -6,352 0.02% 1,480,137
2013-10-23 2013-10-21 1.433 1,152,898 +38,111 0.02% 1,651,691
2013-10-21 2013-10-17 1.464 1,114,787 +127,038 0.02% 1,632,192
2013-09-26 2013-09-24 1.496 987,749 -6,352 0.02% 1,477,293
2013-09-16 2013-09-12 1.590 994,101 -127,037 0.02% 1,580,696
2013-09-06 2013-09-04 1.669 1,121,138 +127,037 0.02% 1,870,947
2013-09-05 2013-09-03 1.622 994,101 -6,351 0.02% 1,611,997
2013-08-29 2013-08-27 1.622 1,000,452 -12,704 0.02% 1,622,296
2013-08-28 2013-08-26 1.622 1,013,156 -12,704 0.02% 1,642,896
2013-08-23 2013-08-21 1.622 1,025,860 +19,056 0.02% 1,663,496
2013-08-22 2013-08-20 1.653 1,006,804 -127,038 0.02% 1,664,297
2013-08-21 2013-08-19 1.748 1,133,842 +139,741 0.02% 1,981,399
2013-08-16 2013-08-13 1.669 994,101 -107,982 0.02% 1,658,948
2013-08-15 2013-08-12 1.637 1,102,083 +6,352 0.02% 1,804,447
2013-08-13 2013-08-09 1.606 1,095,731 +44,463 0.02% 1,759,546
2013-08-12 2013-08-08 1.606 1,051,268 -127,038 0.02% 1,688,147
2013-08-07 2013-08-05 1.637 1,178,306 -12,703 0.02% 1,929,248
2013-07-30 2013-07-26 1.637 1,191,009 -241,372 0.02% 1,950,046
2013-07-29 2013-07-25 1.590 1,432,381 +127,037 0.03% 2,277,595
2013-07-25 2013-07-23 1.590 1,305,344 +67,331 0.03% 2,075,596
2013-07-24 2013-07-22 1.559 1,238,013 +25,407 0.03% 1,929,554
2013-07-23 2013-07-19 1.574 1,212,606 +19,056 0.02% 1,909,045
2013-07-22 2013-07-18 1.637 1,193,550 -114,334 0.02% 1,954,207
2013-07-19 2013-07-17 1.685 1,307,884 -153,716 0.03% 2,203,178
2013-07-18 2013-07-16 1.559 1,461,600 +71,141 0.03% 2,278,034
2013-07-17 2013-07-15 1.590 1,390,459 +50,815 0.03% 2,210,936
2013-07-16 2013-07-12 1.527 1,339,644 -12,704 0.03% 2,045,774
2013-07-10 2013-07-08 1.511 1,352,348 +12,704 0.03% 2,043,884
2013-07-09 2013-07-05 1.480 1,339,644 +12,704 0.03% 1,982,503
2013-07-08 2013-07-04 1.464 1,326,940 -165,149 0.03% 1,942,812
2013-07-05 2013-07-03 1.448 1,492,089 +158,797 0.03% 2,161,121
2013-07-04 2013-07-02 1.543 1,333,292 +165,149 0.03% 2,057,064
2013-07-02 2013-06-27 1.527 1,168,143 +31,760 0.02% 1,783,874
2013-06-27 2013-06-25 1.417 1,136,383 -95,278 0.02% 1,610,140
2013-06-26 2013-06-24 1.448 1,231,661 +222,316 0.02% 1,783,921
2013-06-25 2013-06-21 1.606 1,009,345 -241,372 0.02% 1,620,826
2013-06-24 2013-06-20 1.637 1,250,717 +158,797 0.03% 2,047,806
2013-06-21 2013-06-19 1.732 1,091,920 +222,317 0.02% 1,890,950
2013-06-20 2013-06-18 1.763 869,603 -69,871 0.02% 1,533,330
2013-06-19 2013-06-17 1.716 939,474 +38,111 0.02% 1,612,159
2013-06-18 2013-06-14 1.669 901,363 +31,760 0.02% 1,504,188
2013-06-14 2013-06-11 1.669 869,603 -31,760 0.02% 1,451,187
2013-06-13 2013-06-10 1.763 901,363 +76,223 0.02% 1,589,331
2013-06-11 2013-06-07 1.732 825,140 -76,223 0.02% 1,428,949
2013-06-10 2013-06-06 1.889 901,363 -825,746 0.02% 1,702,854
2013-06-07 2013-06-05 1.889 1,727,109 +840,991 0.04% 3,262,853
2013-06-06 2013-06-04 1.952 886,118 -31,760 0.02% 1,729,855
2013-06-05 2013-06-03 1.732 917,878 -31,759 0.02% 1,589,550
2013-06-04 2013-05-31 1.779 949,637 -1,271 0.02% 1,689,400
2013-06-03 2013-05-30 1.606 950,908 -323,946 0.02% 1,526,986
2013-05-31 2013-05-29 1.527 1,274,854 -330,299 0.03% 1,946,833
2013-05-30 2013-05-28 1.527 1,605,153 -284,565 0.03% 2,451,234
2013-05-29 2013-05-27 1.433 1,889,718 -39,382 0.04% 2,707,291
2013-05-28 2013-05-24 1.370 1,929,100 +58,438 0.04% 2,642,229
2013-05-27 2013-05-23 1.338 1,870,662 -22,867 0.04% 2,503,288
2013-05-24 2013-05-22 1.448 1,893,529 +13,974 0.04% 2,742,561
2013-05-23 2013-05-21 1.338 1,879,555 +518,315 0.04% 2,515,188
2013-05-22 2013-05-20 1.244 1,361,240 +135,930 0.03% 1,693,005
2013-05-21 2013-05-16 1.228 1,225,310 -31,759 0.02% 1,504,656
2013-05-20 2013-05-15 1.259 1,257,069 +38,111 0.03% 1,583,236
2013-05-16 2013-05-14 1.259 1,218,958 -10,163 0.02% 1,535,236
2013-05-15 2013-05-13 1.244 1,229,121 -63,519 0.02% 1,528,686
2013-05-13 2013-05-09 1.228 1,292,640 +95,279 0.03% 1,587,335
2013-05-10 2013-05-08 1.259 1,197,361 -63,519 0.02% 1,508,036
2013-05-08 2013-05-06 1.244 1,260,880 +80,034 0.03% 1,568,185
2013-05-06 2013-05-02 1.307 1,180,846 -6,352 0.02% 1,543,007
2013-05-02 2013-04-29 1.307 1,187,198 +63,519 0.02% 1,551,307
2013-04-30 2013-04-26 1.259 1,123,679 +31,759 0.02% 1,415,236
2013-04-29 2013-04-25 1.307 1,091,920 -190,557 0.02% 1,426,808
2013-04-26 2013-04-24 1.322 1,282,477 +74,953 0.03% 1,695,998
2013-04-25 2013-04-23 1.322 1,207,524 +111,793 0.02% 1,596,877
2013-04-24 2013-04-22 1.370 1,095,731 -31,759 0.02% 1,500,789
2013-04-22 2013-04-18 1.228 1,127,490 -317,595 0.02% 1,384,535
2013-04-18 2013-04-16 1.181 1,445,085 +107,982 0.03% 1,706,283
2013-04-17 2013-04-15 1.165 1,337,103 -127,038 0.03% 1,557,733
2013-04-15 2013-04-11 1.181 1,464,141 +12,704 0.03% 1,728,784
2013-04-12 2013-04-10 1.134 1,451,437 +127,038 0.03% 1,645,232
2013-04-11 2013-04-09 1.134 1,324,399 -139,742 0.03% 1,501,232
2013-04-10 2013-04-08 1.086 1,464,141 +127,038 0.03% 1,590,481
2013-04-09 2013-04-05 1.102 1,337,103 -127,038 0.03% 1,473,532
2013-04-05 2013-04-02 1.181 1,464,141 +127,038 0.03% 1,728,784
2013-04-03 2013-03-28 1.212 1,337,103 -133,390 0.03% 1,620,885
2013-04-02 2013-03-27 1.244 1,470,493 +6,352 0.03% 1,828,886
2013-03-28 2013-03-26 1.196 1,464,141 +110,523 0.03% 1,751,834
2013-03-26 2013-03-22 1.196 1,353,618 -133,390 0.03% 1,619,594
2013-03-25 2013-03-21 1.165 1,487,008 -6,352 0.03% 1,732,374
2013-03-22 2013-03-20 1.212 1,493,360 +133,390 0.03% 1,810,305
2013-03-20 2013-03-18 1.086 1,359,970 -190,557 0.03% 1,477,321
2013-03-19 2013-03-15 1.102 1,550,527 -19,055 0.03% 1,708,732
2013-03-15 2013-03-13 1.055 1,569,582 +63,519 0.03% 1,655,600
2013-03-14 2013-03-12 1.102 1,506,063 -54,627 0.03% 1,659,731
2013-03-13 2013-03-11 1.212 1,560,690 +63,519 0.03% 1,891,925
2013-03-12 2013-03-08 1.291 1,497,171 -44,463 0.03% 1,932,777
2013-03-11 2013-03-07 1.259 1,541,634 +31,759 0.03% 1,941,636
2013-03-08 2013-03-06 1.291 1,509,875 +38,112 0.03% 1,949,177
2013-03-07 2013-03-05 1.275 1,471,763 +78,763 0.03% 1,876,806
2013-03-06 2013-03-04 1.291 1,393,000 -63,519 0.03% 1,798,297
2013-03-05 2013-03-01 1.354 1,456,519 +190,557 0.03% 1,972,019
2013-03-04 2013-02-28 1.370 1,265,962 -38,111 0.03% 1,733,950
2013-03-01 2013-02-27 1.307 1,304,073 -52,086 0.03% 1,704,027
2013-02-28 2013-02-26 1.291 1,356,159 -144,823 0.03% 1,750,737
2013-02-25 2013-02-21 1.370 1,500,982 -71,141 0.03% 2,055,849
2013-02-22 2013-02-20 1.370 1,572,123 -190,557 0.03% 2,153,289
2013-02-21 2013-02-19 1.322 1,762,680 -466,229 0.04% 2,331,038
2013-02-20 2013-02-18 1.370 2,228,909 +390,006 0.05% 3,052,869
2013-02-19 2013-02-15 1.385 1,838,903 +457,337 0.04% 2,547,640
2013-02-18 2013-02-14 1.338 1,381,566 +69,871 0.03% 1,848,788
2013-02-14 2013-02-07 1.354 1,311,695 +31,759 0.03% 1,775,938
2013-02-08 2013-02-06 1.448 1,279,936 +12,704 0.03% 1,853,842
2013-02-07 2013-02-05 1.433 1,267,232 -38,112 0.03% 1,815,491
2013-02-06 2013-02-04 1.417 1,305,344 +201,991 0.03% 1,849,541
2013-02-05 2013-02-01 1.496 1,103,353 +228,668 0.02% 1,650,192
2013-02-04 2013-01-31 1.464 874,685 -139,742 0.02% 1,280,652
2013-02-01 2013-01-30 1.590 1,014,427 -200,720 0.02% 1,613,016
2013-01-31 2013-01-29 1.433 1,215,147 -22,866 0.03% 1,740,872
2013-01-30 2013-01-28 1.448 1,238,013 +149,904 0.03% 1,793,121
2013-01-29 2013-01-25 1.527 1,088,109 +7,623 0.02% 1,661,654
2013-01-28 2013-01-24 1.590 1,080,486 -44,464 0.02% 1,718,055
2013-01-25 2013-01-23 1.307 1,124,950 -134,660 0.03% 1,469,968
2013-01-24 2013-01-22 1.464 1,259,610 -154,986 0.03% 1,844,232
2013-01-23 2013-01-21 1.401 1,414,596 -114,969 0.03% 1,982,070
2013-01-22 2013-01-18 1.244 1,529,565 -285,836 0.04% 1,902,355
2013-01-21 2013-01-17 1.149 1,815,401 -46,369 0.04% 2,086,373
2013-01-18 2013-01-16 1.039 1,861,770 -127,038 0.04% 1,934,490
2013-01-16 2013-01-14 1.055 1,988,808 +271,862 0.05% 2,097,800
2013-01-15 2013-01-11 1.023 1,716,946 -6,352 0.04% 1,756,979
2013-01-14 2013-01-10 0.976 1,723,298 -604,701 0.04% 1,682,088
2013-01-11 2013-01-09 1.039 2,327,999 +591,997 0.05% 2,418,930
2013-01-10 2013-01-08 0.897 1,736,002 -457,337 0.04% 1,557,836
2013-01-09 2013-01-07 0.866 2,193,339 +146,094 0.05% 1,899,175
2013-01-08 2013-01-04 0.716 2,047,245 +25,407 0.05% 1,466,485
2013-01-07 2013-01-03 0.716 2,021,838 +66,060 0.05% 1,448,286
2013-01-04 2013-01-02 0.724 1,955,778 +130,849 0.04% 1,416,361
2012-12-11 2012-12-07 0.685 1,824,929 -127,038 0.04% 1,249,775
2012-12-10 2012-12-06 0.693 1,951,967 +63,519 0.04% 1,352,140
2012-12-05 2012-12-03 0.685 1,888,448 -31,759 0.04% 1,293,275
2012-12-04 2012-11-30 0.685 1,920,207 -38,112 0.04% 1,315,024
2012-12-03 2012-11-29 0.685 1,958,319 +63,519 0.04% 1,341,125
2012-11-27 2012-11-23 0.685 1,894,800 -66,059 0.04% 1,297,625
2012-11-23 2012-11-21 0.693 1,960,859 +63,519 0.04% 1,358,300
2012-11-21 2012-11-19 0.677 1,897,340 -19,056 0.04% 1,284,429
2012-11-20 2012-11-16 0.685 1,916,396 +63,519 0.04% 1,312,415
2012-11-19 2012-11-15 0.748 1,852,877 +63,519 0.04% 1,385,596
2012-11-15 2012-11-13 0.669 1,789,358 -22,867 0.04% 1,197,244
2012-11-14 2012-11-12 0.677 1,812,225 +12,704 0.04% 1,226,809
2012-11-12 2012-11-08 0.677 1,799,521 -12,704 0.04% 1,218,209
2012-11-06 2012-11-02 0.685 1,812,225 +127,038 0.04% 1,241,075
2012-10-31 2012-10-29 0.685 1,685,187 +31,760 0.04% 1,154,075
2012-10-30 2012-10-26 0.669 1,653,427 -3,812 0.04% 1,106,294
2012-10-22 2012-10-18 0.685 1,657,239 -76,222 0.04% 1,134,935
2012-10-18 2012-10-16 0.693 1,733,461 +133,389 0.04% 1,200,780
2012-10-17 2012-10-15 0.693 1,600,072 -6,351 0.04% 1,108,380
2012-10-15 2012-10-11 0.685 1,606,423 +88,926 0.04% 1,100,134
2012-10-12 2012-10-10 0.701 1,517,497 -107,982 0.03% 1,063,125
2012-10-11 2012-10-09 0.693 1,625,479 -203,261 0.04% 1,125,980
2012-10-10 2012-10-08 0.701 1,828,740 +228,668 0.04% 1,281,175
2012-10-09 2012-10-05 0.708 1,600,072 -120,686 0.04% 1,133,571
2012-10-08 2012-10-04 0.685 1,720,758 -9,527 0.04% 1,178,435
2012-10-05 2012-10-03 0.708 1,730,285 +63,519 0.04% 1,225,820
2012-10-04 2012-09-28 0.677 1,666,766 -38,112 0.04% 1,128,339
2012-10-03 2012-09-27 0.693 1,704,878 -11,433 0.04% 1,180,980
2012-09-28 2012-09-26 0.701 1,716,311 +641,541 0.04% 1,202,410
2012-09-18 2012-09-14 0.590 1,074,770 -152,445 0.02% 634,517
2012-09-17 2012-09-13 0.567 1,227,215 -311,243 0.03% 695,536
2012-09-14 2012-09-12 0.606 1,538,458 +444,633 0.04% 932,487
2012-08-03 2012-08-01 0.351 1,093,825 -31,760 0.03% 384,016
2012-08-02 2012-07-31 0.332 1,125,585 +31,760 0.03% 373,902
2012-07-12 2012-07-10 0.389 1,093,825 -12,704 0.03% 425,345
2012-06-18 2012-06-14 0.433 1,106,529 +12,704 0.03% 479,062
2012-06-01 2012-05-30 0.433 1,093,825 -6,352 0.03% 473,562
2012-05-21 2012-05-17 0.425 1,100,177 -50,815 0.03% 467,652
2012-05-18 2012-05-16 0.425 1,150,992 -63,519 0.03% 489,252
2012-05-15 2012-05-11 0.433 1,214,511 +44,463 0.03% 525,812
2012-05-14 2012-05-10 0.425 1,170,048 -41,923 0.03% 497,352
2012-05-11 2012-05-09 0.425 1,211,971 -83,845 0.03% 515,172
2011-05-16 2011-05-12 0.299 1,295,816 -82,574 0.03% 387,609
2011-01-31 2011-01-27 0.320 1,378,390 +19,055 0.03% 440,519
2010-11-10 2010-11-08 0.323 1,359,335 -289,646 0.03% 438,709
2010-11-09 2010-11-05 0.313 1,648,981 +162,608 0.04% 516,613
2010-10-18 2010-10-14 0.301 1,486,373 +127,038 0.03% 446,949
2010-10-08 2010-10-06 0.302 1,359,335 -482,744 0.03% 410,889
2010-09-14 2010-09-10 0.305 1,842,079 -19,056 0.04% 562,609
2010-03-25 2010-03-23 0.365 1,861,135 -63,519 0.04% 679,771
2010-03-24 2010-03-22 0.372 1,924,654 +10,164 0.04% 715,091
2010-03-03 2010-03-01 0.389 1,914,490 -317,595 0.04% 744,469
2010-03-01 2010-02-25 0.346 2,232,085 -76,223 0.05% 773,090
2010-02-25 2010-02-23 0.338 2,308,308 -381,114 0.05% 781,320
2010-02-24 2010-02-22 0.342 2,689,422 -190,557 0.06% 918,788
2010-02-23 2010-02-19 0.331 2,879,979 -190,557 0.07% 952,149
2010-02-12 2010-02-10 0.338 3,070,536 +1,079,823 0.07% 1,039,320
2010-02-04 2010-02-02 0.331 1,990,713 -44,464 0.05% 658,149
2010-02-02 2010-01-29 0.335 2,035,177 +44,464 0.05% 682,462
2010-01-14 2010-01-12 0.332 1,990,713 +19,055 0.05% 661,283
2010-01-07 2010-01-05 0.334 1,971,658 -63,519 0.05% 658,058
2010-01-06 2010-01-04 0.323 2,035,177 -63,518 0.05% 656,829
2010-01-05 2009-12-31 0.334 2,098,695 -190,557 0.05% 700,457
2010-01-04 2009-12-29 0.287 2,289,252 +317,594 0.05% 655,936
2009-12-29 2009-12-24 0.266 1,971,658 -317,594 0.05% 524,584
2009-12-21 2009-12-17 0.236 2,289,252 -1,587,975 0.05% 540,607
2009-12-15 2009-12-11 0.250 3,877,227 -317,595 0.09% 970,543
2009-12-08 2009-12-04 0.247 4,194,822 -63,519 0.10% 1,036,835
2009-12-07 2009-12-03 0.253 4,258,341 -6,352 0.10% 1,079,351
2009-12-03 2009-12-01 0.239 4,264,693 +63,519 0.10% 1,020,535
2009-11-19 2009-11-17 0.252 4,201,174 -254,075 0.10% 1,058,247
2009-11-12 2009-11-10 0.230 4,455,249 -762,228 0.10% 1,024,050
2009-11-11 2009-11-09 0.247 5,217,477 +635,190 0.12% 1,289,605
2009-11-10 2009-11-06 0.222 4,582,287 +127,038 0.11% 1,017,180
2009-11-02 2009-10-29 0.195 4,455,249 -438,281 0.10% 869,741
2009-10-28 2009-10-23 0.202 4,893,530 -47,004 0.11% 986,118
2009-10-27 2009-10-22 0.206 4,940,534 -143,553 0.11% 1,018,924
2009-10-23 2009-10-21 0.208 5,084,087 +571,670 0.12% 1,056,534
2009-10-13 2009-10-09 0.195 4,512,417 +63,519 0.10% 880,902
2009-09-29 2009-09-25 0.219 4,448,898 -190,556 0.10% 973,562
2009-09-25 2009-09-23 0.222 4,639,454 +190,556 0.11% 1,029,870
2009-09-24 2009-09-22 0.224 4,448,898 +635,190 0.10% 994,574
2009-09-22 2009-09-18 0.233 3,813,708 +552,615 0.09% 888,599
2009-09-21 2009-09-17 0.236 3,261,093 +762,228 0.08% 770,107
2009-09-18 2009-09-16 0.233 2,498,865 +463,688 0.06% 582,239
2009-07-08 2009-07-06 0.230 2,035,177 -12,703 0.05% 467,791
2009-06-29 2009-06-25 0.241 2,047,880 -127,038 0.05% 493,279
2009-06-22 2009-06-18 0.253 2,174,918 +127,038 0.05% 551,271
2009-06-19 2009-06-17 0.247 2,047,880 -254,076 0.05% 506,175
2009-06-10 2009-06-08 0.261 2,301,956 -50,815 0.05% 601,591
2009-06-04 2009-06-02 0.238 2,352,771 +63,519 0.05% 559,311
2009-06-03 2009-06-01 0.242 2,289,252 -114,335 0.05% 555,023
2009-05-29 2009-05-26 0.202 2,403,587 -6,351 0.06% 484,358
2009-05-19 2009-05-15 0.192 2,409,938 +1,270 0.06% 462,873
2009-05-14 2009-05-12 0.189 2,408,668 +31,759 0.06% 455,045
2009-05-13 2009-05-11 0.192 2,376,909 -6,352 0.05% 456,530
2009-05-12 2009-05-08 0.202 2,383,261 +19,056 0.05% 480,262
2009-05-11 2009-05-07 0.209 2,364,205 +419,225 0.05% 495,032
2009-05-07 2009-05-05 0.153 1,944,980 -317,594 0.04% 297,018
2009-05-06 2009-05-04 0.145 2,262,574 -63,519 0.05% 327,708
2009-04-30 2009-04-28 0.129 2,326,093 -508,152 0.05% 300,288
2009-04-28 2009-04-24 0.142 2,834,245 +317,595 0.07% 401,584
2009-04-24 2009-04-22 0.146 2,516,650 -63,519 0.06% 368,470
2009-04-21 2009-04-17 0.153 2,580,169 -400,170 0.06% 394,018
2009-04-20 2009-04-16 0.151 2,980,339 +190,557 0.07% 450,436
2009-04-17 2009-04-15 0.151 2,789,782 +317,595 0.06% 421,636
2009-04-08 2009-04-06 0.137 2,472,187 -514,504 0.06% 338,608
2009-04-06 2009-04-02 0.142 2,986,691 +157,527 0.07% 423,184
2009-03-31 2009-03-27 0.129 2,829,164 +218,506 0.07% 365,232
2009-03-25 2009-03-23 0.112 2,610,658 +576,752 0.06% 291,813
2009-01-12 2009-01-08 0.142 2,033,906 -50,815 0.05% 288,184
2008-12-23 2008-12-19 0.126 2,084,721 -6,352 0.05% 262,564
2008-12-17 2008-12-15 0.120 2,091,073 -317,595 0.05% 250,195
2008-12-16 2008-12-12 0.113 2,408,668 -254,076 0.06% 273,027
2008-12-15 2008-12-11 0.121 2,662,744 +571,671 0.06% 322,787
2008-12-09 2008-12-05 0.121 2,091,073 +63,519 0.05% 253,487
2008-10-20 2008-10-16 0.142 2,027,554 -101,631 0.05% 287,284
2008-10-15 2008-10-13 0.131 2,129,185 -63,519 0.05% 278,220
2008-10-14 2008-10-10 0.129 2,192,704 +63,519 0.05% 283,068
2008-10-10 2008-10-08 0.142 2,129,185 -63,519 0.05% 301,684
2008-10-06 2008-10-02 0.183 2,192,704 +101,631 0.05% 400,437
2008-09-22 2008-09-18 0.202 2,091,073 -63,519 0.05% 421,382
2008-09-08 2008-09-04 0.261 2,154,592 -38,112 0.05% 563,079
2008-09-04 2008-09-02 0.263 2,192,704 +12,704 0.05% 576,492
2008-09-03 2008-09-01 0.269 2,180,000 -38,111 0.05% 586,880
2008-08-27 2008-08-25 0.257 2,218,111 -31,760 0.05% 569,203
2008-08-26 2008-08-21 0.263 2,249,871 +76,223 0.05% 591,522
2008-08-15 2008-08-13 0.283 2,173,648 -63,519 0.05% 615,968
2008-07-28 2008-07-24 0.334 2,237,167 +127,038 0.05% 746,674
2008-07-14 2008-07-10 0.316 2,110,129 +63,519 0.05% 667,731
2008-06-19 2008-06-17 0.372 2,046,610 +101,630 0.05% 760,403
2008-06-13 2008-06-11 0.392 1,944,980 -25,407 0.04% 762,449
2008-06-12 2008-06-10 0.401 1,970,387 +94,008 0.05% 791,021
2008-06-11 2008-06-06 0.417 1,876,379 -209,613 0.04% 782,822
2008-06-10 2008-06-05 0.425 2,085,992 +25,408 0.05% 886,692
2008-06-03 2008-05-30 0.433 2,060,584 -127,038 0.05% 892,112
2008-05-23 2008-05-21 0.417 2,187,622 +127,038 0.05% 912,672
2008-05-22 2008-05-20 0.425 2,060,584 -317,595 0.05% 875,892
2008-05-19 2008-05-15 0.425 2,378,179 +475,122 0.05% 1,010,892
2008-05-14 2008-05-09 0.378 1,903,057 -142,283 0.04% 719,051
2008-05-13 2008-05-08 0.378 2,045,340 +94,009 0.05% 772,811
2008-05-08 2008-05-06 0.356 1,951,331 +111,793 0.04% 694,282
2008-05-06 2008-05-02 0.343 1,839,538 -69,871 0.04% 631,338
2008-05-05 2008-04-30 0.367 1,909,409 +63,519 0.04% 700,409
2008-04-30 2008-04-28 0.331 1,845,890 -186,746 0.04% 610,269
2008-04-29 2008-04-25 0.323 2,032,636 +186,746 0.05% 656,009
2008-04-16 2008-04-14 0.316 1,845,890 -635,190 0.04% 584,115
2008-03-27 2008-03-25 0.291 2,481,080 -24,137 0.06% 722,618
2008-03-19 2008-03-17 0.296 2,505,217 -19,056 0.06% 741,480
2008-03-12 2008-03-10 0.320 2,524,273 -81,304 0.06% 806,731
2008-02-29 2008-02-27 0.337 2,605,577 -63,519 0.06% 877,838
2008-02-12 2008-02-06 0.320 2,669,096 -109,253 0.06% 853,015
2008-02-11 2008-02-04 0.346 2,778,349 +6,352 0.06% 962,290
2008-02-05 2008-02-01 0.326 2,771,997 +190,557 0.06% 903,357
2008-01-25 2008-01-23 0.331 2,581,440 -6,352 0.06% 853,450
2008-01-24 2008-01-22 0.315 2,587,792 +19,056 0.06% 814,809
2008-01-21 2008-01-17 0.378 2,568,736 +31,760 0.06% 970,571
2008-01-15 2008-01-11 0.417 2,536,976 -12,704 0.06% 1,058,422
2008-01-10 2008-01-08 0.433 2,549,680 +63,519 0.06% 1,103,862
2008-01-04 2008-01-02 0.433 2,486,161 -95,279 0.06% 1,076,362
2007-12-18 2007-12-14 0.449 2,581,440 -50,815 0.06% 1,158,253
2007-12-12 2007-12-10 0.464 2,632,255 -63,519 0.06% 1,222,493
2007-12-10 2007-12-06 0.464 2,695,774 +63,519 0.06% 1,251,993
2007-12-06 2007-12-04 0.464 2,632,255 +6,352 0.06% 1,222,493
2007-12-04 2007-11-30 0.464 2,625,903 +31,759 0.06% 1,219,543
2007-12-03 2007-11-29 0.464 2,594,144 -63,518 0.06% 1,204,794
2007-11-26 2007-11-22 0.464 2,657,662 -381,114 0.06% 1,234,293
2007-11-20 2007-11-16 0.488 3,038,776 -63,519 0.07% 1,483,054
2007-11-19 2007-11-15 0.496 3,102,295 -44,464 0.07% 1,538,474
2007-11-14 2007-11-12 0.504 3,146,759 +190,557 0.07% 1,585,295
2007-11-09 2007-11-07 0.535 2,956,202 -120,686 0.07% 1,582,375
2007-11-07 2007-11-05 0.527 3,076,888 -412,873 0.07% 1,622,755
2007-11-06 2007-11-02 0.575 3,489,761 +19,056 0.08% 2,005,326
2007-11-02 2007-10-31 0.590 3,470,705 -12,704 0.08% 2,049,017
2007-11-01 2007-10-30 0.583 3,483,409 +337,921 0.08% 2,029,097
2007-10-31 2007-10-29 0.606 3,145,488 +114,334 0.07% 1,906,537
2007-10-30 2007-10-26 0.622 3,031,154 -438,281 0.07% 1,884,958
2007-10-29 2007-10-25 0.583 3,469,435 -63,519 0.08% 2,020,957
2007-10-26 2007-10-24 0.559 3,532,954 -254,076 0.08% 1,974,526
2007-10-25 2007-10-23 0.590 3,787,030 -141,012 0.09% 2,235,767
2007-10-24 2007-10-22 0.598 3,928,042 +452,255 0.09% 2,349,937
2007-10-23 2007-10-18 0.543 3,475,787 +127,038 0.08% 1,887,856
2007-10-22 2007-10-17 0.496 3,348,749 -730,468 0.08% 1,660,694
2007-10-16 2007-10-12 0.441 4,079,217 -158,798 0.09% 1,798,173
2007-10-15 2007-10-11 0.449 4,238,015 -69,870 0.10% 1,901,533
2007-10-12 2007-10-10 0.449 4,307,885 -635,190 0.10% 1,932,883
2007-10-11 2007-10-09 0.441 4,943,075 -40,652 0.11% 2,178,973
2007-10-10 2007-10-08 0.441 4,983,727 -63,519 0.11% 2,196,892
2007-10-09 2007-10-05 0.433 5,047,246 -317,595 0.12% 2,185,162
2007-10-04 2007-10-02 0.417 5,364,841 +476,392 0.12% 2,238,202
2007-10-02 2007-09-27 0.449 4,888,449 +12,704 0.11% 2,193,373
2007-09-28 2007-09-25 0.457 4,875,745 -127,038 0.11% 2,226,053
2007-09-27 2007-09-24 0.464 5,002,783 +127,038 0.12% 2,323,433
2007-09-24 2007-09-20 0.449 4,875,745 +317,595 0.11% 2,187,673
2007-09-21 2007-09-19 0.464 4,558,150 -188,016 0.10% 2,116,933
2007-09-20 2007-09-18 0.457 4,746,166 +317,595 0.11% 2,166,893
2007-09-18 2007-09-14 0.464 4,428,571 +95,278 0.10% 2,056,753
2007-09-17 2007-09-13 0.480 4,333,293 -222,316 0.10% 2,080,724
2007-09-13 2007-09-11 0.480 4,555,609 +254,075 0.10% 2,187,474
2007-09-12 2007-09-10 0.488 4,301,534 -44,463 0.10% 2,099,334
2007-09-11 2007-09-07 0.496 4,345,997 -63,519 0.10% 2,155,244
2007-09-06 2007-09-04 0.464 4,409,516 +12,704 0.10% 2,047,903
2007-09-04 2007-08-31 0.488 4,396,812 +6,352 0.10% 2,145,834
2007-09-03 2007-08-30 0.488 4,390,460 -762,228 0.10% 2,142,734
2007-08-30 2007-08-28 0.496 5,152,688 -107,982 0.12% 2,555,294
2007-08-29 2007-08-27 0.520 5,260,670 +139,742 0.12% 2,733,075
2007-08-28 2007-08-24 0.512 5,120,928 +114,334 0.12% 2,620,164
2007-08-27 2007-08-23 0.472 5,006,594 -317,595 0.12% 2,364,613
2007-08-24 2007-08-22 0.441 5,324,189 -254,076 0.12% 2,346,973
2007-08-22 2007-08-20 0.441 5,578,265 -254,076 0.13% 2,458,973
2007-08-21 2007-08-17 0.409 5,832,341 -829,558 0.13% 2,387,332
2007-08-20 2007-08-16 0.409 6,661,899 -1,067,118 0.15% 2,726,892
2007-08-15 2007-08-13 0.472 7,729,017 -127,038 0.18% 3,650,413
2007-08-14 2007-08-10 0.472 7,856,055 +88,926 0.18% 3,710,413
2007-08-13 2007-08-09 0.496 7,767,129 -190,557 0.18% 3,851,834
2007-08-10 2007-08-08 0.480 7,957,686 -127,038 0.18% 3,821,054
2007-08-09 2007-08-07 0.464 8,084,724 -120,686 0.19% 3,754,773
2007-08-08 2007-08-06 0.512 8,205,410 -107,982 0.19% 4,198,365
2007-08-07 2007-08-03 0.551 8,313,392 +1,270 0.19% 4,580,816
2007-08-06 2007-08-02 0.543 8,312,122 +371,586 0.19% 4,514,686
2007-08-03 2007-08-01 0.583 7,940,536 +10,163 0.18% 4,625,387
2007-08-02 2007-07-31 0.630 7,930,373 -69,870 0.18% 4,994,018
2007-08-01 2007-07-30 0.638 8,000,243 +1,487,614 0.18% 5,100,993
2007-07-31 2007-07-27 0.590 6,512,629 -97,819 0.15% 3,844,892
2007-07-30 2007-07-26 0.630 6,610,448 +127,038 0.15% 4,162,818
2007-07-27 2007-07-25 0.638 6,483,410 +626,297 0.15% 4,133,853
2007-07-26 2007-07-24 0.653 5,857,113 -912,133 0.13% 3,826,734
2007-07-25 2007-07-23 0.575 6,769,246 -721,575 0.16% 3,889,822
2007-07-24 2007-07-20 0.567 7,490,821 -63,519 0.17% 4,245,496
2007-07-23 2007-07-19 0.543 7,554,340 +63,519 0.17% 4,103,100
2007-07-20 2007-07-18 0.567 7,490,821 -76,223 0.17% 4,245,496
2007-07-19 2007-07-17 0.559 7,567,044 -95,278 0.17% 4,229,131
2007-07-18 2007-07-16 0.520 7,662,322 +63,519 0.18% 3,980,805
2007-07-17 2007-07-13 0.535 7,598,803 +190,556 0.17% 4,067,435
2007-07-16 2007-07-12 0.527 7,408,247 +63,519 0.17% 3,907,120
2007-07-13 2007-07-11 0.520 7,344,728 +19,056 0.17% 3,815,805
2007-07-12 2007-07-10 0.535 7,325,672 +127,038 0.17% 3,921,235
2007-07-10 2007-07-06 0.543 7,198,634 +114,334 0.17% 3,909,901
2007-07-09 2007-07-05 0.535 7,084,300 +609,782 0.16% 3,792,035
2007-07-06 2007-07-04 0.559 6,474,518 -705,060 0.15% 3,618,531
2007-07-04 2007-06-29 0.504 7,179,578 +82,574 0.17% 3,616,974
2007-06-29 2007-06-27 0.551 7,097,004 +1,384,714 0.16% 3,910,566
2007-06-27 2007-06-25 0.567 5,712,290 -57,167 0.13% 3,237,496
2007-06-26 2007-06-22 0.598 5,769,457 0.13% 3,451,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top