History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 8,212,230 | +0 | 0.05% | 1,511,050 |
| 2025-10-13 | 2025-10-09 | 0.187 | 8,212,230 | +0 | 0.05% | 1,535,687 |
| 2025-10-10 | 2025-10-08 | 0.194 | 8,212,230 | +0 | 0.05% | 1,593,173 |
| 2025-10-09 | 2025-10-06 | 0.196 | 8,212,230 | +0 | 0.05% | 1,609,597 |
| 2025-10-08 | 2025-10-03 | 0.196 | 8,212,230 | +0 | 0.05% | 1,609,597 |
| 2025-10-06 | 2025-10-02 | 0.196 | 8,212,230 | +0 | 0.05% | 1,609,597 |
| 2025-10-03 | 2025-09-30 | 0.195 | 8,212,230 | +0 | 0.05% | 1,601,385 |
| 2025-10-02 | 2025-09-29 | 0.191 | 8,212,230 | +0 | 0.05% | 1,568,536 |
| 2025-09-30 | 2025-09-26 | 0.189 | 8,212,230 | +0 | 0.05% | 1,552,111 |
| 2025-09-29 | 2025-09-25 | 0.194 | 8,212,230 | +0 | 0.05% | 1,593,173 |
| 2025-09-26 | 2025-09-24 | 0.195 | 8,212,230 | +0 | 0.05% | 1,601,385 |
| 2025-09-25 | 2025-09-23 | 0.194 | 8,212,230 | +20,000 | 0.05% | 1,593,173 |
| 2025-09-10 | 2025-09-08 | 0.218 | 8,192,230 | -10,000 | 0.05% | 1,785,906 |
| 2025-09-08 | 2025-09-04 | 0.245 | 8,202,230 | -206,000 | 0.05% | 2,009,546 |
| 2025-09-02 | 2025-08-29 | 0.255 | 8,408,230 | +200,000 | 0.05% | 2,144,099 |
| 2025-08-27 | 2025-08-25 | 0.270 | 8,208,230 | -200,000 | 0.05% | 2,216,222 |
| 2025-08-26 | 2025-08-22 | 0.265 | 8,408,230 | +220,000 | 0.05% | 2,228,181 |
| 2025-08-25 | 2025-08-21 | 0.275 | 8,188,230 | -500,000 | 0.05% | 2,251,763 |
| 2025-08-22 | 2025-08-20 | 0.270 | 8,688,230 | +500,000 | 0.05% | 2,345,822 |
| 2025-08-21 | 2025-08-19 | 0.280 | 8,188,230 | -200,000 | 0.05% | 2,292,704 |
| 2025-08-20 | 2025-08-18 | 0.285 | 8,388,230 | +200,000 | 0.05% | 2,390,646 |
| 2025-07-22 | 2025-07-18 | 0.320 | 8,188,230 | -50,000 | 0.05% | 2,620,234 |
| 2025-07-21 | 2025-07-17 | 0.320 | 8,238,230 | -10,000 | 0.05% | 2,636,234 |
| 2025-07-18 | 2025-07-16 | 0.325 | 8,248,230 | -200,000 | 0.05% | 2,680,675 |
| 2025-07-17 | 2025-07-15 | 0.325 | 8,448,230 | +16,000 | 0.05% | 2,745,675 |
| 2025-07-16 | 2025-07-14 | 0.345 | 8,432,230 | +224,000 | 0.05% | 2,909,119 |
| 2025-07-15 | 2025-07-11 | 0.360 | 8,208,230 | -430,000 | 0.05% | 2,954,963 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,638,230 | +150,000 | 0.05% | 2,893,807 |
| 2025-07-11 | 2025-07-09 | 0.305 | 8,488,230 | +300,000 | 0.05% | 2,588,910 |
| 2025-07-08 | 2025-07-04 | 0.320 | 8,188,230 | -14,000 | 0.05% | 2,620,234 |
| 2025-07-07 | 2025-07-03 | 0.330 | 8,202,230 | +14,000 | 0.05% | 2,706,736 |
| 2025-07-02 | 2025-06-27 | 0.320 | 8,188,230 | +10,000 | 0.05% | 2,620,234 |
| 2025-06-27 | 2025-06-25 | 0.295 | 8,178,230 | -100,000 | 0.05% | 2,412,578 |
| 2025-06-18 | 2025-06-16 | 0.280 | 8,278,230 | +32,000 | 0.05% | 2,317,904 |
| 2025-05-07 | 2025-05-02 | 0.239 | 8,246,230 | -32,000 | 0.05% | 1,970,849 |
| 2025-05-06 | 2025-04-30 | 0.244 | 8,278,230 | -368,000 | 0.05% | 2,019,888 |
| 2025-05-02 | 2025-04-29 | 0.242 | 8,646,230 | +70,000 | 0.05% | 2,092,388 |
| 2025-04-30 | 2025-04-28 | 0.248 | 8,576,230 | +330,000 | 0.05% | 2,126,905 |
| 2025-01-23 | 2025-01-21 | 0.285 | 8,246,230 | -10,000 | 0.05% | 2,350,176 |
| 2025-01-14 | 2025-01-10 | 0.270 | 8,256,230 | +6,000 | 0.05% | 2,229,182 |
| 2025-01-13 | 2025-01-09 | 0.275 | 8,250,230 | +4,000 | 0.05% | 2,268,813 |
| 2025-01-02 | 2024-12-27 | 0.280 | 8,246,230 | -10,000 | 0.05% | 2,308,944 |
| 2024-12-30 | 2024-12-24 | 0.285 | 8,256,230 | -312,000 | 0.05% | 2,353,026 |
| 2024-12-27 | 2024-12-20 | 0.285 | 8,568,230 | +214,000 | 0.05% | 2,441,946 |
| 2024-12-20 | 2024-12-18 | 0.295 | 8,354,230 | +2,000 | 0.05% | 2,464,498 |
| 2024-12-19 | 2024-12-17 | 0.290 | 8,352,230 | -100,000 | 0.05% | 2,422,147 |
| 2024-12-18 | 2024-12-16 | 0.295 | 8,452,230 | +6,000 | 0.05% | 2,493,408 |
| 2024-12-17 | 2024-12-13 | 0.295 | 8,446,230 | +200,000 | 0.05% | 2,491,638 |
| 2024-11-27 | 2024-11-25 | 0.280 | 8,246,230 | -22,000 | 0.05% | 2,308,944 |
| 2024-11-26 | 2024-11-22 | 0.280 | 8,268,230 | +12,000 | 0.05% | 2,315,104 |
| 2024-11-22 | 2024-11-20 | 0.290 | 8,256,230 | -6,000 | 0.05% | 2,394,307 |
| 2024-11-21 | 2024-11-19 | 0.285 | 8,262,230 | +16,000 | 0.05% | 2,354,736 |
| 2024-11-20 | 2024-11-18 | 0.290 | 8,246,230 | -18,000 | 0.05% | 2,391,407 |
| 2024-11-19 | 2024-11-15 | 0.280 | 8,264,230 | -12,000 | 0.05% | 2,313,984 |
| 2024-11-18 | 2024-11-14 | 0.280 | 8,276,230 | +30,000 | 0.05% | 2,317,344 |
| 2024-11-14 | 2024-11-12 | 0.300 | 8,246,230 | -10,000 | 0.05% | 2,473,869 |
| 2024-11-13 | 2024-11-11 | 0.310 | 8,256,230 | -30,000 | 0.05% | 2,559,431 |
| 2024-11-12 | 2024-11-08 | 0.325 | 8,286,230 | -160,000 | 0.05% | 2,693,025 |
| 2024-11-11 | 2024-11-07 | 0.335 | 8,446,230 | -750,000 | 0.05% | 2,829,487 |
| 2024-11-08 | 2024-11-06 | 0.305 | 9,196,230 | +910,000 | 0.06% | 2,804,850 |
| 2024-11-07 | 2024-11-05 | 0.305 | 8,286,230 | +26,000 | 0.05% | 2,527,300 |
| 2024-11-06 | 2024-11-04 | 0.290 | 8,260,230 | -776,000 | 0.05% | 2,395,467 |
| 2024-11-05 | 2024-11-01 | 0.290 | 9,036,230 | +770,000 | 0.05% | 2,620,507 |
| 2024-11-04 | 2024-10-31 | 0.285 | 8,266,230 | -4,000 | 0.05% | 2,355,876 |
| 2024-11-01 | 2024-10-30 | 0.280 | 8,270,230 | -16,000 | 0.05% | 2,315,664 |
| 2024-10-31 | 2024-10-29 | 0.280 | 8,286,230 | -10,000 | 0.05% | 2,320,144 |
| 2024-10-30 | 2024-10-28 | 0.295 | 8,296,230 | +36,000 | 0.05% | 2,447,388 |
| 2024-10-29 | 2024-10-25 | 0.280 | 8,260,230 | +4,000 | 0.05% | 2,312,864 |
| 2024-10-28 | 2024-10-24 | 0.275 | 8,256,230 | -14,000 | 0.05% | 2,270,463 |
| 2024-10-25 | 2024-10-23 | 0.275 | 8,270,230 | -178,000 | 0.05% | 2,274,313 |
| 2024-10-24 | 2024-10-22 | 0.280 | 8,448,230 | +202,000 | 0.05% | 2,365,504 |
| 2024-10-10 | 2024-10-08 | 0.305 | 8,246,230 | -34,000 | 0.05% | 2,515,100 |
| 2024-10-09 | 2024-10-07 | 0.345 | 8,280,230 | +100,000 | 0.05% | 2,856,679 |
| 2024-10-08 | 2024-10-04 | 0.325 | 8,180,230 | -20,000 | 0.05% | 2,658,575 |
| 2024-10-07 | 2024-10-03 | 0.350 | 8,200,230 | +30,000 | 0.05% | 2,870,080 |
| 2024-09-30 | 2024-09-26 | 0.237 | 8,170,230 | -100,000 | 0.05% | 1,936,345 |
| 2024-09-04 | 2024-09-02 | 0.172 | 8,270,230 | +100,000 | 0.05% | 1,422,480 |
| 2024-08-09 | 2024-08-07 | 0.220 | 8,170,230 | -10,000 | 0.05% | 1,797,451 |
| 2024-07-19 | 2024-07-17 | 0.243 | 8,180,230 | +38,695 | 0.05% | 1,989,024 |
| 2024-06-04 | 2024-05-31 | 0.291 | 8,141,535 | -1,991 | 0.05% | 2,372,267 |
| 2024-05-30 | 2024-05-28 | 0.311 | 8,143,526 | -19,905 | 0.05% | 2,536,491 |
| 2024-05-28 | 2024-05-24 | 0.306 | 8,163,431 | +19,905 | 0.05% | 2,501,680 |
| 2024-05-27 | 2024-05-23 | 0.311 | 8,143,526 | -119,432 | 0.05% | 2,536,491 |
| 2024-05-24 | 2024-05-22 | 0.311 | 8,262,958 | +101,517 | 0.05% | 2,573,691 |
| 2024-05-23 | 2024-05-21 | 0.306 | 8,161,441 | -378,202 | 0.05% | 2,501,070 |
| 2024-05-22 | 2024-05-20 | 0.316 | 8,539,643 | +99,527 | 0.05% | 2,702,772 |
| 2024-05-21 | 2024-05-17 | 0.332 | 8,440,116 | +258,770 | 0.05% | 2,798,476 |
| 2024-05-20 | 2024-05-16 | 0.306 | 8,181,346 | -69,669 | 0.05% | 2,507,170 |
| 2024-05-17 | 2024-05-14 | 0.291 | 8,251,015 | -109,479 | 0.05% | 2,404,167 |
| 2024-05-16 | 2024-05-13 | 0.296 | 8,360,494 | +119,432 | 0.05% | 2,478,068 |
| 2024-05-14 | 2024-05-10 | 0.291 | 8,241,062 | +99,527 | 0.05% | 2,401,267 |
| 2024-05-09 | 2024-05-07 | 0.281 | 8,141,535 | -9,953 | 0.05% | 2,290,464 |
| 2024-05-08 | 2024-05-06 | 0.281 | 8,151,488 | -19,905 | 0.05% | 2,293,264 |
| 2024-05-06 | 2024-05-02 | 0.296 | 8,171,393 | +29,858 | 0.05% | 2,422,018 |
| 2024-05-03 | 2024-04-30 | 0.281 | 8,141,535 | -59,716 | 0.05% | 2,290,464 |
| 2024-05-02 | 2024-04-29 | 0.286 | 8,201,251 | -238,865 | 0.05% | 2,348,465 |
| 2024-04-30 | 2024-04-26 | 0.266 | 8,440,116 | +298,581 | 0.05% | 2,247,261 |
| 2024-04-03 | 2024-03-28 | 0.248 | 8,141,535 | -65,688 | 0.05% | 2,020,517 |
| 2024-04-02 | 2024-03-27 | 0.261 | 8,207,223 | -13,934 | 0.05% | 2,144,020 |
| 2024-03-27 | 2024-03-25 | 0.276 | 8,221,157 | +19,906 | 0.05% | 2,271,563 |
| 2024-03-25 | 2024-03-21 | 0.281 | 8,201,251 | +39,810 | 0.05% | 2,307,264 |
| 2024-03-21 | 2024-03-19 | 0.276 | 8,161,441 | -995,269 | 0.05% | 2,255,063 |
| 2024-03-20 | 2024-03-18 | 0.271 | 9,156,710 | +841,998 | 0.06% | 2,484,062 |
| 2024-03-19 | 2024-03-15 | 0.276 | 8,314,712 | -3,981 | 0.05% | 2,297,413 |
| 2024-03-18 | 2024-03-14 | 0.286 | 8,318,693 | +127,394 | 0.05% | 2,382,096 |
| 2024-03-15 | 2024-03-13 | 0.286 | 8,191,299 | -79,621 | 0.05% | 2,345,616 |
| 2024-03-14 | 2024-03-12 | 0.286 | 8,270,920 | -7,962 | 0.05% | 2,368,415 |
| 2024-03-13 | 2024-03-11 | 0.276 | 8,278,882 | +9,952 | 0.05% | 2,287,513 |
| 2024-03-12 | 2024-03-08 | 0.271 | 8,268,930 | +87,584 | 0.05% | 2,243,222 |
| 2024-03-11 | 2024-03-07 | 0.266 | 8,181,346 | -19,905 | 0.05% | 2,178,361 |
| 2024-03-08 | 2024-03-06 | 0.271 | 8,201,251 | -99,527 | 0.05% | 2,224,862 |
| 2024-03-07 | 2024-03-05 | 0.271 | 8,300,778 | +159,243 | 0.05% | 2,251,862 |
| 2024-02-21 | 2024-02-19 | 0.281 | 8,141,535 | -99,527 | 0.05% | 2,290,464 |
| 2024-02-20 | 2024-02-16 | 0.276 | 8,241,062 | -298,581 | 0.05% | 2,277,063 |
| 2024-02-19 | 2024-02-15 | 0.266 | 8,539,643 | +199,054 | 0.05% | 2,273,761 |
| 2024-02-15 | 2024-02-09 | 0.276 | 8,340,589 | +199,054 | 0.05% | 2,304,563 |
| 2024-01-02 | 2023-12-28 | 0.261 | 8,141,535 | -45,783 | 0.05% | 2,126,860 |
| 2023-12-28 | 2023-12-22 | 0.246 | 8,187,318 | -129,385 | 0.05% | 2,015,426 |
| 2023-12-22 | 2023-12-20 | 0.228 | 8,316,703 | +93,556 | 0.05% | 1,896,864 |
| 2023-11-28 | 2023-11-24 | 0.281 | 8,223,147 | +15,924 | 0.05% | 2,313,424 |
| 2023-11-27 | 2023-11-23 | 0.291 | 8,207,223 | +29,858 | 0.05% | 2,391,407 |
| 2023-10-16 | 2023-10-12 | 0.311 | 8,177,365 | +5,972 | 0.05% | 2,547,031 |
| 2023-10-11 | 2023-10-09 | 0.301 | 8,171,393 | -199,054 | 0.05% | 2,463,069 |
| 2023-09-22 | 2023-09-20 | 0.367 | 8,370,447 | +199,054 | 0.05% | 3,069,734 |
| 2023-09-20 | 2023-09-18 | 0.372 | 8,171,393 | +11,943 | 0.05% | 3,037,785 |
| 2023-09-18 | 2023-09-14 | 0.392 | 8,159,450 | -9,953 | 0.05% | 3,197,310 |
| 2023-09-15 | 2023-09-13 | 0.417 | 8,169,403 | -13,933 | 0.05% | 3,406,416 |
| 2023-09-14 | 2023-09-12 | 0.427 | 8,183,336 | +39,810 | 0.05% | 3,494,448 |
| 2023-08-22 | 2023-08-18 | 0.387 | 8,143,526 | -1,990 | 0.05% | 3,150,159 |
| 2023-08-18 | 2023-08-16 | 0.407 | 8,145,516 | +1,990 | 0.05% | 3,314,613 |
| 2023-07-14 | 2023-07-12 | 0.455 | 8,143,526 | +145,626 | 0.05% | 3,707,389 |
| 2023-06-29 | 2023-06-27 | 0.450 | 7,997,900 | -9,775 | 0.05% | 3,600,181 |
| 2023-05-18 | 2023-05-16 | 0.501 | 8,007,675 | -97,747 | 0.05% | 4,014,193 |
| 2023-05-17 | 2023-05-15 | 0.512 | 8,105,422 | +97,747 | 0.05% | 4,146,115 |
| 2023-05-16 | 2023-05-12 | 0.522 | 8,007,675 | -68,423 | 0.05% | 4,178,037 |
| 2023-05-15 | 2023-05-11 | 0.522 | 8,076,098 | +68,423 | 0.05% | 4,213,737 |
| 2023-05-08 | 2023-05-04 | 0.522 | 8,007,675 | -68,423 | 0.05% | 4,178,037 |
| 2023-05-05 | 2023-05-03 | 0.522 | 8,076,098 | +31,279 | 0.05% | 4,213,737 |
| 2023-05-04 | 2023-05-02 | 0.532 | 8,044,819 | -48,874 | 0.05% | 4,279,720 |
| 2023-05-02 | 2023-04-27 | 0.532 | 8,093,693 | -60,603 | 0.05% | 4,305,720 |
| 2023-04-28 | 2023-04-26 | 0.532 | 8,154,296 | +146,621 | 0.05% | 4,337,960 |
| 2023-04-04 | 2023-03-31 | 0.552 | 8,007,675 | -97,747 | 0.05% | 4,423,804 |
| 2023-03-30 | 2023-03-28 | 0.522 | 8,105,422 | -48,874 | 0.05% | 4,229,037 |
| 2023-03-29 | 2023-03-27 | 0.522 | 8,154,296 | -1,955 | 0.05% | 4,254,537 |
| 2023-03-28 | 2023-03-24 | 0.532 | 8,156,251 | +48,874 | 0.05% | 4,339,000 |
| 2023-03-27 | 2023-03-23 | 0.542 | 8,107,377 | -44,964 | 0.05% | 4,395,942 |
| 2023-03-21 | 2023-03-17 | 0.573 | 8,152,341 | +44,964 | 0.05% | 4,670,529 |
| 2023-02-27 | 2023-02-23 | 0.634 | 8,107,377 | +9,775 | 0.05% | 5,142,423 |
| 2023-02-20 | 2023-02-16 | 0.614 | 8,097,602 | -33,234 | 0.05% | 4,970,538 |
| 2023-02-17 | 2023-02-15 | 0.624 | 8,130,836 | -13,685 | 0.05% | 5,074,120 |
| 2023-02-16 | 2023-02-14 | 0.645 | 8,144,521 | +48,874 | 0.05% | 5,249,305 |
| 2023-02-03 | 2023-02-01 | 0.716 | 8,095,647 | -7,820 | 0.05% | 5,797,561 |
| 2023-02-02 | 2023-01-31 | 0.696 | 8,103,467 | -72,333 | 0.05% | 5,637,356 |
| 2023-02-01 | 2023-01-30 | 0.685 | 8,175,800 | +80,153 | 0.05% | 5,604,034 |
| 2023-01-20 | 2023-01-18 | 0.685 | 8,095,647 | -3,910 | 0.05% | 5,549,094 |
| 2023-01-19 | 2023-01-17 | 0.675 | 8,099,557 | +3,910 | 0.05% | 5,468,912 |
| 2023-01-16 | 2023-01-12 | 0.665 | 8,095,647 | -58,649 | 0.05% | 5,383,449 |
| 2023-01-13 | 2023-01-11 | 0.665 | 8,154,296 | -5,865 | 0.05% | 5,422,450 |
| 2023-01-12 | 2023-01-10 | 0.655 | 8,160,161 | +64,514 | 0.05% | 5,342,867 |
| 2023-01-11 | 2023-01-09 | 0.685 | 8,095,647 | -5,865 | 0.05% | 5,549,094 |
| 2023-01-05 | 2023-01-03 | 0.655 | 8,101,512 | +5,865 | 0.05% | 5,304,467 |
| 2022-10-27 | 2022-10-25 | 0.445 | 8,095,647 | -97,748 | 0.05% | 3,602,770 |
| 2022-10-26 | 2022-10-24 | 0.465 | 8,193,395 | +97,748 | 0.05% | 3,813,915 |
| 2022-10-17 | 2022-10-13 | 0.506 | 8,095,647 | -48,874 | 0.05% | 4,099,704 |
| 2022-10-14 | 2022-10-12 | 0.512 | 8,144,521 | +48,874 | 0.05% | 4,166,115 |
| 2022-09-29 | 2022-09-27 | 0.614 | 8,095,647 | -56,694 | 0.05% | 4,969,338 |
| 2022-09-28 | 2022-09-26 | 0.604 | 8,152,341 | +56,694 | 0.05% | 4,920,736 |
| 2022-07-28 | 2022-07-26 | 0.665 | 8,095,647 | -27,370 | 0.05% | 5,383,449 |
| 2022-07-27 | 2022-07-25 | 0.645 | 8,123,017 | +19,550 | 0.05% | 5,235,445 |
| 2022-07-26 | 2022-07-22 | 0.655 | 8,103,467 | +7,820 | 0.05% | 5,305,747 |
| 2022-06-30 | 2022-06-28 | 0.716 | 8,095,647 | +19,549 | 0.05% | 5,797,561 |
| 2022-06-08 | 2022-06-06 | 0.837 | 8,076,098 | +767,229 | 0.05% | 6,755,857 |
| 2022-05-17 | 2022-05-13 | 0.904 | 7,308,869 | +26,539 | 0.05% | 6,609,784 |
| 2022-04-19 | 2022-04-13 | 1.040 | 7,282,330 | +26,538 | 0.05% | 7,573,651 |
| 2022-04-07 | 2022-04-04 | 1.040 | 7,255,792 | -1,769 | 0.05% | 7,546,052 |
| 2022-01-21 | 2022-01-19 | 1.017 | 7,257,561 | +1,769 | 0.05% | 7,383,807 |
| 2022-01-13 | 2022-01-11 | 0.983 | 7,255,792 | -26,538 | 0.05% | 7,135,940 |
| 2021-11-30 | 2021-11-26 | 0.870 | 7,282,330 | +26,538 | 0.05% | 6,338,817 |
| 2021-11-15 | 2021-11-11 | 0.882 | 7,255,792 | -26,538 | 0.05% | 6,397,739 |
| 2021-08-25 | 2021-08-23 | 0.927 | 7,282,330 | +44,230 | 0.05% | 6,750,428 |
| 2021-08-20 | 2021-08-18 | 0.995 | 7,238,100 | -17,692 | 0.05% | 7,200,363 |
| 2021-08-13 | 2021-08-11 | 1.029 | 7,255,792 | +17,692 | 0.05% | 7,464,029 |
| 2021-06-17 | 2021-06-15 | 1.153 | 7,238,100 | +3,539 | 0.05% | 8,345,875 |
| 2021-06-03 | 2021-06-01 | 1.429 | 7,234,561 | +597,933 | 0.05% | 10,341,464 |
| 2021-06-02 | 2021-05-31 | 1.405 | 6,636,628 | +16,230 | 0.05% | 9,323,182 |
| 2021-05-31 | 2021-05-27 | 1.417 | 6,620,398 | +24,345 | 0.05% | 9,381,965 |
| 2021-04-16 | 2021-04-14 | 1.466 | 6,596,053 | -8,115 | 0.05% | 9,672,594 |
| 2021-03-22 | 2021-03-18 | 1.540 | 6,604,168 | +3,246 | 0.05% | 10,172,788 |
| 2021-03-11 | 2021-03-09 | 1.417 | 6,600,922 | +24,345 | 0.05% | 9,354,365 |
| 2021-03-04 | 2021-03-02 | 1.454 | 6,576,577 | +8,115 | 0.05% | 9,562,991 |
| 2021-01-22 | 2021-01-20 | 1.553 | 6,568,462 | -12,984 | 0.05% | 10,198,730 |
| 2021-01-21 | 2021-01-19 | 1.540 | 6,581,446 | +12,984 | 0.05% | 10,137,788 |
| 2020-11-10 | 2020-11-06 | 1.516 | 6,568,462 | -64,920 | 0.05% | 9,955,903 |
| 2020-11-09 | 2020-11-05 | 1.540 | 6,633,382 | -81,150 | 0.05% | 10,217,788 |
| 2020-11-05 | 2020-11-03 | 1.479 | 6,714,532 | -243,450 | 0.05% | 9,929,076 |
| 2020-10-22 | 2020-10-20 | 1.565 | 6,957,982 | -81,150 | 0.05% | 10,889,273 |
| 2020-09-11 | 2020-09-09 | 1.664 | 7,039,132 | -24,345 | 0.05% | 11,710,211 |
| 2020-09-03 | 2020-09-01 | 1.688 | 7,063,477 | +24,345 | 0.05% | 11,924,796 |
| 2020-07-22 | 2020-07-20 | 1.861 | 7,039,132 | -21,099 | 0.05% | 13,098,088 |
| 2020-07-21 | 2020-07-17 | 1.738 | 7,060,231 | +21,099 | 0.05% | 12,267,325 |
| 2020-07-07 | 2020-07-03 | 1.885 | 7,039,132 | -9,738 | 0.05% | 13,271,573 |
| 2020-07-06 | 2020-07-02 | 1.873 | 7,048,870 | -133,085 | 0.05% | 13,203,070 |
| 2020-06-24 | 2020-06-22 | 1.725 | 7,181,955 | -9,738 | 0.05% | 12,390,321 |
| 2020-06-23 | 2020-06-19 | 1.762 | 7,191,693 | +152,561 | 0.05% | 12,672,988 |
| 2020-06-16 | 2020-06-12 | 1.565 | 7,039,132 | -14,607 | 0.05% | 11,016,273 |
| 2020-06-04 | 2020-06-02 | 1.654 | 7,053,739 | +433,778 | 0.05% | 11,669,861 |
| 2020-06-03 | 2020-06-01 | 1.615 | 6,619,961 | -11,424 | 0.05% | 10,691,442 |
| 2020-02-28 | 2020-02-26 | 1.865 | 6,631,385 | -776,828 | 0.05% | 12,364,266 |
| 2020-02-24 | 2020-02-20 | 1.759 | 7,408,213 | -15,231 | 0.06% | 13,034,489 |
| 2020-01-21 | 2020-01-17 | 1.628 | 7,423,444 | -22,848 | 0.06% | 12,086,565 |
| 2020-01-20 | 2020-01-16 | 1.615 | 7,446,292 | +22,848 | 0.06% | 12,025,992 |
| 2019-11-26 | 2019-11-22 | 1.208 | 7,423,444 | -152,319 | 0.06% | 8,967,451 |
| 2019-11-25 | 2019-11-21 | 1.208 | 7,575,763 | -51,408 | 0.06% | 9,151,451 |
| 2019-11-05 | 2019-11-01 | 1.234 | 7,627,171 | -194,790 | 0.06% | 9,413,846 |
| 2019-08-20 | 2019-08-16 | 1.155 | 7,821,961 | -53,312 | 0.06% | 9,038,036 |
| 2019-07-15 | 2019-07-11 | 1.261 | 7,875,273 | -68,544 | 0.07% | 9,926,876 |
| 2019-07-08 | 2019-07-04 | 1.247 | 7,943,817 | -22,847 | 0.07% | 9,908,972 |
| 2019-07-05 | 2019-07-03 | 1.234 | 7,966,664 | +22,847 | 0.07% | 9,832,866 |
| 2019-06-24 | 2019-06-20 | 1.234 | 7,943,817 | -4,569 | 0.07% | 9,804,667 |
| 2019-06-03 | 2019-05-30 | 1.263 | 7,948,386 | +265,172 | 0.07% | 10,040,923 |
| 2019-05-10 | 2019-05-08 | 1.345 | 7,683,214 | -36,810 | 0.07% | 10,332,130 |
| 2019-05-08 | 2019-05-06 | 1.345 | 7,720,024 | +14,724 | 0.07% | 10,381,631 |
| 2019-05-06 | 2019-05-02 | 1.440 | 7,705,300 | +4,417 | 0.07% | 11,094,486 |
| 2019-04-25 | 2019-04-23 | 1.440 | 7,700,883 | +36,809 | 0.07% | 11,088,126 |
| 2019-04-03 | 2019-04-01 | 1.426 | 7,664,074 | -73,618 | 0.07% | 10,931,021 |
| 2019-04-02 | 2019-03-29 | 1.358 | 7,737,692 | -73,619 | 0.07% | 10,510,496 |
| 2019-03-08 | 2019-03-06 | 1.277 | 7,811,311 | -7,362 | 0.07% | 9,973,866 |
| 2019-03-06 | 2019-03-04 | 1.250 | 7,818,673 | +7,362 | 0.07% | 9,770,856 |
| 2019-02-22 | 2019-02-20 | 1.209 | 7,811,311 | -22,086 | 0.07% | 9,443,341 |
| 2019-02-01 | 2019-01-30 | 1.114 | 7,833,397 | -36,809 | 0.07% | 8,725,207 |
| 2019-01-14 | 2019-01-10 | 1.019 | 7,870,206 | -36,809 | 0.07% | 8,017,872 |
| 2019-01-03 | 2018-12-31 | 1.005 | 7,907,015 | +36,809 | 0.07% | 7,947,967 |
| 2018-12-28 | 2018-12-24 | 0.978 | 7,870,206 | -36,809 | 0.07% | 7,697,157 |
| 2018-11-27 | 2018-11-23 | 0.978 | 7,907,015 | +36,809 | 0.07% | 7,733,157 |
| 2018-08-07 | 2018-08-03 | 1.032 | 7,870,206 | -14,724 | 0.07% | 8,124,777 |
| 2018-08-03 | 2018-08-01 | 1.046 | 7,884,930 | +36,810 | 0.07% | 8,247,082 |
| 2018-07-30 | 2018-07-26 | 1.100 | 7,848,120 | +22,085 | 0.07% | 8,635,001 |
| 2018-06-21 | 2018-06-19 | 1.209 | 7,826,035 | +25,031 | 0.07% | 9,461,142 |
| 2018-06-08 | 2018-06-06 | 1.263 | 7,801,004 | -25,031 | 0.07% | 9,854,741 |
| 2018-06-05 | 2018-06-01 | 1.236 | 7,826,035 | -29,447 | 0.07% | 9,673,752 |
| 2018-06-01 | 2018-05-30 | 1.195 | 7,855,482 | +36,809 | 0.07% | 9,390,036 |
| 2018-05-29 | 2018-05-25 | 1.293 | 7,818,673 | +262,351 | 0.07% | 10,110,094 |
| 2018-05-24 | 2018-05-21 | 1.349 | 7,556,322 | -35,575 | 0.07% | 10,195,676 |
| 2018-05-10 | 2018-05-08 | 1.265 | 7,591,897 | +7,115 | 0.07% | 9,603,447 |
| 2018-04-19 | 2018-04-17 | 1.251 | 7,584,782 | +35,574 | 0.07% | 9,487,842 |
| 2018-04-18 | 2018-04-16 | 1.279 | 7,549,208 | -71,148 | 0.07% | 9,655,552 |
| 2018-04-11 | 2018-04-09 | 1.279 | 7,620,356 | -35,574 | 0.07% | 9,746,551 |
| 2018-04-10 | 2018-04-06 | 1.237 | 7,655,930 | +35,574 | 0.07% | 9,469,236 |
| 2018-03-27 | 2018-03-23 | 1.279 | 7,620,356 | -7,115 | 0.07% | 9,746,551 |
| 2018-03-12 | 2018-03-08 | 1.420 | 7,627,471 | -7,115 | 0.07% | 10,827,701 |
| 2018-02-28 | 2018-02-26 | 1.504 | 7,634,586 | -89,647 | 0.07% | 11,481,631 |
| 2018-02-27 | 2018-02-23 | 1.476 | 7,724,233 | +35,574 | 0.07% | 11,399,321 |
| 2018-02-26 | 2018-02-22 | 1.504 | 7,688,659 | -441,120 | 0.07% | 11,562,951 |
| 2018-02-20 | 2018-02-13 | 1.406 | 8,129,779 | -391,317 | 0.07% | 11,426,496 |
| 2018-02-14 | 2018-02-12 | 1.335 | 8,521,096 | -71,148 | 0.08% | 11,377,671 |
| 2018-02-13 | 2018-02-09 | 1.293 | 8,592,244 | -711,485 | 0.08% | 11,110,376 |
| 2018-02-12 | 2018-02-08 | 1.448 | 9,303,729 | +355,742 | 0.08% | 13,468,790 |
| 2018-02-08 | 2018-02-06 | 1.476 | 8,947,987 | +35,574 | 0.08% | 13,205,321 |
| 2018-02-06 | 2018-02-02 | 1.673 | 8,912,413 | -35,574 | 0.08% | 14,906,531 |
| 2018-02-05 | 2018-02-01 | 1.630 | 8,947,987 | +61,188 | 0.08% | 14,588,736 |
| 2018-02-02 | 2018-01-31 | 1.616 | 8,886,799 | +177,871 | 0.08% | 14,364,070 |
| 2018-02-01 | 2018-01-30 | 1.687 | 8,708,928 | +369,972 | 0.08% | 14,688,595 |
| 2018-01-30 | 2018-01-26 | 1.701 | 8,338,956 | -690,140 | 0.07% | 14,181,800 |
| 2018-01-29 | 2018-01-25 | 1.546 | 9,029,096 | -14,230 | 0.08% | 13,959,545 |
| 2018-01-26 | 2018-01-24 | 1.518 | 9,043,326 | -71,148 | 0.08% | 13,727,336 |
| 2018-01-24 | 2018-01-22 | 1.476 | 9,114,474 | -106,723 | 0.08% | 13,451,020 |
| 2018-01-23 | 2018-01-19 | 1.349 | 9,221,197 | -35,574 | 0.08% | 12,442,076 |
| 2018-01-19 | 2018-01-17 | 1.335 | 9,256,771 | +106,722 | 0.08% | 12,359,971 |
| 2018-01-18 | 2018-01-16 | 1.349 | 9,150,049 | -15,652 | 0.08% | 12,346,077 |
| 2018-01-09 | 2018-01-05 | 1.307 | 9,165,701 | -71,149 | 0.08% | 11,980,721 |
| 2018-01-05 | 2018-01-03 | 1.265 | 9,236,850 | -35,574 | 0.08% | 11,684,247 |
| 2018-01-04 | 2018-01-02 | 1.251 | 9,272,424 | -106,723 | 0.08% | 11,598,921 |
| 2017-12-12 | 2017-12-08 | 1.096 | 9,379,147 | -35,574 | 0.08% | 10,282,347 |
| 2017-12-08 | 2017-12-06 | 1.082 | 9,414,721 | -35,574 | 0.08% | 10,189,022 |
| 2017-12-05 | 2017-12-01 | 1.124 | 9,450,295 | +35,574 | 0.08% | 10,625,997 |
| 2017-12-01 | 2017-11-29 | 1.167 | 9,414,721 | -1,422,970 | 0.08% | 10,982,972 |
| 2017-11-23 | 2017-11-21 | 1.138 | 10,837,691 | +7,115 | 0.10% | 12,338,322 |
| 2017-11-16 | 2017-11-14 | 1.124 | 10,830,576 | -35,574 | 0.10% | 12,177,997 |
| 2017-11-15 | 2017-11-13 | 1.138 | 10,866,150 | -71,149 | 0.10% | 12,370,722 |
| 2017-11-13 | 2017-11-09 | 1.110 | 10,937,299 | +49,804 | 0.10% | 12,144,272 |
| 2017-11-10 | 2017-11-08 | 1.096 | 10,887,495 | +56,919 | 0.10% | 11,935,947 |
| 2017-11-09 | 2017-11-07 | 1.138 | 10,830,576 | -35,574 | 0.10% | 12,330,222 |
| 2017-11-08 | 2017-11-06 | 1.096 | 10,866,150 | +35,574 | 0.10% | 11,912,547 |
| 2017-11-01 | 2017-10-30 | 1.096 | 10,830,576 | +71,149 | 0.10% | 11,873,547 |
| 2017-10-26 | 2017-10-24 | 1.153 | 10,759,427 | +71,148 | 0.10% | 12,400,446 |
| 2017-10-24 | 2017-10-20 | 1.195 | 10,688,279 | +341,513 | 0.09% | 12,769,122 |
| 2017-10-23 | 2017-10-19 | 1.195 | 10,346,766 | +71,148 | 0.09% | 12,361,121 |
| 2017-10-20 | 2017-10-18 | 1.265 | 10,275,618 | +35,575 | 0.09% | 12,998,247 |
| 2017-10-18 | 2017-10-16 | 1.237 | 10,240,043 | +35,574 | 0.09% | 12,665,396 |
| 2017-10-16 | 2017-10-12 | 1.293 | 10,204,469 | -32,017 | 0.09% | 13,195,096 |
| 2017-10-11 | 2017-10-09 | 1.321 | 10,236,486 | -52,650 | 0.09% | 13,524,246 |
| 2017-10-10 | 2017-10-06 | 1.349 | 10,289,136 | -35,574 | 0.09% | 13,883,036 |
| 2017-10-09 | 2017-10-04 | 1.279 | 10,324,710 | +32,728 | 0.09% | 13,205,461 |
| 2017-09-27 | 2017-09-25 | 1.181 | 10,291,982 | -128,067 | 0.09% | 12,151,017 |
| 2017-09-26 | 2017-09-22 | 1.420 | 10,420,049 | -28,460 | 0.09% | 14,791,951 |
| 2017-09-25 | 2017-09-21 | 1.504 | 10,448,509 | -512,269 | 0.09% | 15,713,481 |
| 2017-09-22 | 2017-09-20 | 1.321 | 10,960,778 | +754,174 | 0.10% | 14,481,167 |
| 2017-09-21 | 2017-09-19 | 1.321 | 10,206,604 | +711,485 | 0.09% | 13,484,767 |
| 2017-09-20 | 2017-09-18 | 1.321 | 9,495,119 | +71,149 | 0.08% | 12,544,767 |
| 2017-09-19 | 2017-09-15 | 1.279 | 9,423,970 | +71,148 | 0.08% | 12,053,401 |
| 2017-09-14 | 2017-09-12 | 1.265 | 9,352,822 | -56,919 | 0.08% | 11,830,947 |
| 2017-09-13 | 2017-09-11 | 1.251 | 9,409,741 | -14,229 | 0.08% | 11,770,692 |
| 2017-09-12 | 2017-09-08 | 1.223 | 9,423,970 | -56,919 | 0.08% | 11,523,581 |
| 2017-09-11 | 2017-09-07 | 1.251 | 9,480,889 | +113,838 | 0.08% | 11,859,691 |
| 2017-09-08 | 2017-09-06 | 1.209 | 9,367,051 | -889,357 | 0.08% | 11,322,326 |
| 2017-09-07 | 2017-09-05 | 1.124 | 10,256,408 | -249,019 | 0.09% | 11,532,397 |
| 2017-09-06 | 2017-09-04 | 1.110 | 10,505,427 | +142,297 | 0.09% | 11,664,742 |
| 2017-09-05 | 2017-09-01 | 1.096 | 10,363,130 | -35,575 | 0.09% | 11,361,087 |
| 2017-09-04 | 2017-08-31 | 1.068 | 10,398,705 | -106,722 | 0.09% | 11,107,777 |
| 2017-09-01 | 2017-08-30 | 1.082 | 10,505,427 | -142,297 | 0.09% | 11,369,432 |
| 2017-08-31 | 2017-08-29 | 1.054 | 10,647,724 | +71,148 | 0.09% | 11,224,122 |
| 2017-08-30 | 2017-08-28 | 1.054 | 10,576,576 | +960,505 | 0.09% | 11,149,122 |
| 2017-08-29 | 2017-08-25 | 1.153 | 9,616,071 | -213,446 | 0.09% | 11,082,707 |
| 2017-08-28 | 2017-08-24 | 1.124 | 9,829,517 | -44,112 | 0.09% | 11,052,397 |
| 2017-08-25 | 2017-08-22 | 1.096 | 9,873,629 | -71,148 | 0.09% | 10,824,447 |
| 2017-08-24 | 2017-08-21 | 1.082 | 9,944,777 | -71,149 | 0.09% | 10,762,672 |
| 2017-08-22 | 2017-08-18 | 1.082 | 10,015,926 | +142,297 | 0.09% | 10,839,672 |
| 2017-08-21 | 2017-08-17 | 1.096 | 9,873,629 | -14,229 | 0.09% | 10,824,447 |
| 2017-08-18 | 2017-08-16 | 1.110 | 9,887,858 | -71,149 | 0.09% | 10,979,021 |
| 2017-08-17 | 2017-08-15 | 1.068 | 9,959,007 | +42,689 | 0.09% | 10,638,097 |
| 2017-08-15 | 2017-08-11 | 1.096 | 9,916,318 | +64,034 | 0.09% | 10,871,247 |
| 2017-08-14 | 2017-08-10 | 1.110 | 9,852,284 | -177,871 | 0.09% | 10,939,522 |
| 2017-08-11 | 2017-08-09 | 1.124 | 10,030,155 | +332,975 | 0.09% | 11,277,996 |
| 2017-08-10 | 2017-08-08 | 1.138 | 9,697,180 | -35,575 | 0.09% | 11,039,891 |
| 2017-08-09 | 2017-08-07 | 1.082 | 9,732,755 | +71,149 | 0.09% | 10,533,212 |
| 2017-08-04 | 2017-08-02 | 1.082 | 9,661,606 | +71,148 | 0.09% | 10,456,212 |
| 2017-08-03 | 2017-08-01 | 1.096 | 9,590,458 | -133,759 | 0.09% | 10,514,007 |
| 2017-08-02 | 2017-07-31 | 1.096 | 9,724,217 | -122,375 | 0.09% | 10,660,647 |
| 2017-08-01 | 2017-07-28 | 1.040 | 9,846,592 | +8,538 | 0.09% | 10,241,227 |
| 2017-07-31 | 2017-07-27 | 1.068 | 9,838,054 | +71,148 | 0.09% | 10,508,896 |
| 2017-07-26 | 2017-07-24 | 0.984 | 9,766,906 | -35,574 | 0.09% | 9,609,247 |
| 2017-07-25 | 2017-07-21 | 0.998 | 9,802,480 | +113,837 | 0.09% | 9,782,022 |
| 2017-07-24 | 2017-07-20 | 1.040 | 9,688,643 | -163,641 | 0.09% | 10,076,947 |
| 2017-07-21 | 2017-07-19 | 0.970 | 9,852,284 | -78,264 | 0.09% | 9,554,772 |
| 2017-07-20 | 2017-07-18 | 0.970 | 9,930,548 | -28,459 | 0.09% | 9,630,673 |
| 2017-07-19 | 2017-07-17 | 0.984 | 9,959,007 | -106,723 | 0.09% | 9,798,247 |
| 2017-07-18 | 2017-07-14 | 0.942 | 10,065,730 | +49,804 | 0.09% | 9,478,823 |
| 2017-07-17 | 2017-07-13 | 0.942 | 10,015,926 | +99,608 | 0.09% | 9,431,923 |
| 2017-07-14 | 2017-07-12 | 0.970 | 9,916,318 | +31,306 | 0.09% | 9,616,872 |
| 2017-07-13 | 2017-07-11 | 0.984 | 9,885,012 | -135,183 | 0.09% | 9,725,447 |
| 2017-07-12 | 2017-07-10 | 0.942 | 10,020,195 | -35,574 | 0.09% | 9,435,943 |
| 2017-07-11 | 2017-07-07 | 0.970 | 10,055,769 | +298,824 | 0.09% | 9,752,112 |
| 2017-07-10 | 2017-07-06 | 0.970 | 9,756,945 | -291,709 | 0.09% | 9,462,312 |
| 2017-07-07 | 2017-07-05 | 0.801 | 10,048,654 | -71,148 | 0.09% | 8,050,393 |
| 2017-07-06 | 2017-07-04 | 0.787 | 10,119,802 | -71,149 | 0.09% | 7,965,157 |
| 2017-07-04 | 2017-06-30 | 0.773 | 10,190,951 | -93,916 | 0.09% | 7,877,923 |
| 2017-07-03 | 2017-06-29 | 0.759 | 10,284,867 | -51,227 | 0.09% | 7,805,968 |
| 2017-06-30 | 2017-06-28 | 0.731 | 10,336,094 | +51,227 | 0.09% | 7,554,298 |
| 2017-06-26 | 2017-06-22 | 0.745 | 10,284,867 | +71,149 | 0.09% | 7,661,413 |
| 2017-06-21 | 2017-06-19 | 0.759 | 10,213,718 | -71,149 | 0.09% | 7,751,967 |
| 2017-06-15 | 2017-06-13 | 0.745 | 10,284,867 | +106,723 | 0.09% | 7,661,413 |
| 2017-06-13 | 2017-06-09 | 0.759 | 10,178,144 | -142,297 | 0.09% | 7,724,968 |
| 2017-06-12 | 2017-06-08 | 0.759 | 10,320,441 | +106,723 | 0.09% | 7,832,968 |
| 2017-06-07 | 2017-06-05 | 0.806 | 10,213,718 | -71,149 | 0.09% | 8,234,952 |
| 2017-06-06 | 2017-06-02 | 0.806 | 10,284,867 | +423,924 | 0.09% | 8,292,317 |
| 2017-06-05 | 2017-06-01 | 0.762 | 9,860,943 | -13,644 | 0.09% | 7,516,858 |
| 2017-06-02 | 2017-05-31 | 0.777 | 9,874,587 | +1,365 | 0.09% | 7,672,013 |
| 2017-06-01 | 2017-05-29 | 0.806 | 9,873,222 | -68,216 | 0.09% | 7,960,423 |
| 2017-05-29 | 2017-05-25 | 0.792 | 9,941,438 | -613,943 | 0.09% | 7,869,688 |
| 2017-05-26 | 2017-05-24 | 0.762 | 10,555,381 | +136,432 | 0.10% | 8,046,218 |
| 2017-05-25 | 2017-05-23 | 0.762 | 10,418,949 | +204,647 | 0.10% | 7,942,218 |
| 2017-05-24 | 2017-05-22 | 0.777 | 10,214,302 | -545,727 | 0.09% | 7,935,953 |
| 2017-05-19 | 2017-05-17 | 0.777 | 10,760,029 | +68,216 | 0.10% | 8,359,953 |
| 2017-05-16 | 2017-05-12 | 0.762 | 10,691,813 | -13,643 | 0.10% | 8,150,218 |
| 2017-05-15 | 2017-05-11 | 0.777 | 10,705,456 | +68,216 | 0.10% | 8,317,553 |
| 2017-05-10 | 2017-05-08 | 0.806 | 10,637,240 | -204,648 | 0.10% | 8,576,423 |
| 2017-05-04 | 2017-04-28 | 0.806 | 10,841,888 | +68,216 | 0.10% | 8,741,423 |
| 2017-05-02 | 2017-04-27 | 0.806 | 10,773,672 | -68,216 | 0.10% | 8,686,423 |
| 2017-04-28 | 2017-04-26 | 0.792 | 10,841,888 | +68,216 | 0.10% | 8,582,488 |
| 2017-04-25 | 2017-04-21 | 0.806 | 10,773,672 | -68,216 | 0.10% | 8,686,423 |
| 2017-04-24 | 2017-04-20 | 0.806 | 10,841,888 | +68,216 | 0.10% | 8,741,423 |
| 2017-04-19 | 2017-04-13 | 0.850 | 10,773,672 | -68,216 | 0.10% | 9,160,228 |
| 2017-04-18 | 2017-04-12 | 0.806 | 10,841,888 | -68,216 | 0.10% | 8,741,423 |
| 2017-04-12 | 2017-04-10 | 0.806 | 10,910,104 | +68,216 | 0.10% | 8,796,423 |
| 2017-04-07 | 2017-04-05 | 0.792 | 10,841,888 | -204,647 | 0.10% | 8,582,488 |
| 2017-04-06 | 2017-04-03 | 0.806 | 11,046,535 | -136,432 | 0.10% | 8,906,422 |
| 2017-04-05 | 2017-03-31 | 0.762 | 11,182,967 | +68,216 | 0.10% | 8,524,618 |
| 2017-03-29 | 2017-03-27 | 0.792 | 11,114,751 | +68,216 | 0.10% | 8,798,488 |
| 2017-03-28 | 2017-03-24 | 0.806 | 11,046,535 | +341,079 | 0.10% | 8,906,422 |
| 2017-03-27 | 2017-03-23 | 0.821 | 10,705,456 | +68,216 | 0.10% | 8,788,358 |
| 2017-03-24 | 2017-03-22 | 0.792 | 10,637,240 | -136,432 | 0.10% | 8,420,488 |
| 2017-03-23 | 2017-03-21 | 0.792 | 10,773,672 | +272,864 | 0.10% | 8,528,488 |
| 2017-03-22 | 2017-03-20 | 0.777 | 10,500,808 | +341,079 | 0.10% | 8,158,553 |
| 2017-03-21 | 2017-03-17 | 0.806 | 10,159,729 | -245,577 | 0.09% | 8,191,423 |
| 2017-03-20 | 2017-03-16 | 0.850 | 10,405,306 | +68,216 | 0.10% | 8,847,028 |
| 2017-03-17 | 2017-03-15 | 0.836 | 10,337,090 | -68,216 | 0.10% | 8,637,492 |
| 2017-03-15 | 2017-03-13 | 0.792 | 10,405,306 | -409,295 | 0.10% | 8,236,888 |
| 2017-03-09 | 2017-03-07 | 0.762 | 10,814,601 | -13,644 | 0.10% | 8,243,818 |
| 2017-03-08 | 2017-03-06 | 0.748 | 10,828,245 | +150,075 | 0.10% | 8,095,483 |
| 2017-02-28 | 2017-02-24 | 0.748 | 10,678,170 | -6,821 | 0.10% | 7,983,283 |
| 2017-02-21 | 2017-02-17 | 0.806 | 10,684,991 | -34,108 | 0.10% | 8,614,923 |
| 2017-02-20 | 2017-02-16 | 0.777 | 10,719,099 | -3,489 | 0.10% | 8,328,153 |
| 2017-02-16 | 2017-02-14 | 0.777 | 10,722,588 | -68,216 | 0.10% | 8,330,863 |
| 2017-02-14 | 2017-02-10 | 0.777 | 10,790,804 | +238,755 | 0.10% | 8,383,864 |
| 2017-02-13 | 2017-02-09 | 0.821 | 10,552,049 | +68,216 | 0.10% | 8,662,422 |
| 2017-01-25 | 2017-01-23 | 0.726 | 10,483,833 | +10,032,244 | 0.10% | 7,607,463 |
| 2016-12-13 | 2016-12-09 | 0.748 | 451,589 | +272,863 | 0.00% | 337,620 |
| 2016-11-17 | 2016-11-15 | 0.777 | 178,726 | +81,859 | 0.00% | 138,860 |
| 2016-11-07 | 2016-11-03 | 0.777 | 96,867 | +81,860 | 0.00% | 75,260 |
| 2016-11-04 | 2016-11-02 | 0.762 | 15,007 | -122,789 | 0.00% | 11,440 |
| 2016-10-11 | 2016-10-06 | 0.777 | 137,796 | +122,789 | 0.00% | 107,060 |
| 2016-10-07 | 2016-10-05 | 0.821 | 15,007 | -286,507 | 0.00% | 12,320 |
| 2016-10-06 | 2016-10-04 | 0.748 | 301,514 | +81,859 | 0.00% | 225,420 |
| 2016-10-04 | 2016-09-30 | 0.733 | 219,655 | +204,648 | 0.00% | 161,000 |
| 2016-03-08 | 2016-03-04 | 0.726 | 15,007 | +759 | 0.00% | 10,891 |
| 2016-01-11 | 2016-01-07 | 0.726 | 14,248 | -64,765 | 0.00% | 10,340 |
| 2015-12-11 | 2015-12-09 | 0.741 | 79,013 | +10,363 | 0.00% | 58,560 |
| 2015-05-07 | 2015-05-05 | 0.957 | 68,650 | +64,764 | 0.00% | 65,720 |
| 2014-10-03 | 2014-09-29 | 0.649 | 3,886 | -2,590 | 0.00% | 2,520 |
| 2014-05-15 | 2014-05-13 | 0.787 | 6,476 | +124 | 0.00% | 5,098 |
| 2013-10-08 | 2013-10-04 | 1.448 | 6,352 | +1,270 | 0.00% | 9,200 |
| 2013-10-03 | 2013-09-30 | 1.448 | 5,082 | +1,271 | 0.00% | 7,361 |
| 2013-09-19 | 2013-09-17 | 1.527 | 3,811 | -10,163 | 0.00% | 5,820 |
| 2013-06-10 | 2013-06-06 | 1.889 | 13,974 | +3,811 | 0.00% | 26,400 |
| 2013-06-07 | 2013-06-05 | 1.889 | 10,163 | +3,811 | 0.00% | 19,200 |
| 2013-06-06 | 2013-06-04 | 1.952 | 6,352 | +2,541 | 0.00% | 12,400 |
| 2013-06-05 | 2013-06-03 | 1.732 | 3,811 | -6,352 | 0.00% | 6,600 |
| 2013-06-04 | 2013-05-31 | 1.779 | 10,163 | +6,352 | 0.00% | 18,080 |
| 2013-05-27 | 2013-05-23 | 1.338 | 3,811 | -3,811 | 0.00% | 5,100 |
| 2013-05-23 | 2013-05-21 | 1.338 | 7,622 | +3,811 | 0.00% | 10,200 |
| 2012-11-14 | 2012-11-12 | 0.677 | 3,811 | -12,704 | 0.00% | 2,580 |
| 2012-09-13 | 2012-09-11 | 0.409 | 16,515 | -127,038 | 0.00% | 6,760 |
| 2012-09-12 | 2012-09-10 | 0.401 | 143,553 | -381,114 | 0.00% | 57,630 |
| 2012-09-10 | 2012-09-06 | 0.401 | 524,667 | -146,093 | 0.01% | 210,630 |
| 2012-08-23 | 2012-08-21 | 0.364 | 670,760 | +174,042 | 0.02% | 243,936 |
| 2012-08-20 | 2012-08-16 | 0.362 | 496,718 | +127,038 | 0.01% | 179,860 |
| 2012-08-17 | 2012-08-15 | 0.361 | 369,680 | +353,165 | 0.01% | 133,278 |
| 2009-12-04 | 2009-12-02 | 0.252 | 16,515 | -1,270 | 0.00% | 4,160 |
| 2007-10-26 | 2007-10-24 | 0.559 | 17,785 | +1,270 | 0.00% | 9,940 |
| 2007-10-23 | 2007-10-18 | 0.543 | 16,515 | -34,300 | 0.00% | 8,970 |
| 2007-10-22 | 2007-10-17 | 0.496 | 50,815 | +34,300 | 0.00% | 25,200 |
| 2007-07-30 | 2007-07-26 | 0.630 | 16,515 | -24,137 | 0.00% | 10,400 |
| 2007-07-26 | 2007-07-24 | 0.653 | 40,652 | +24,137 | 0.00% | 26,560 |
| 2007-07-16 | 2007-07-12 | 0.527 | 16,515 | -63,519 | 0.00% | 8,710 |
| 2007-07-03 | 2007-06-28 | 0.535 | 80,034 | -63,519 | 0.00% | 42,840 |
| 2007-06-26 | 2007-06-22 | 0.598 | 143,553 | 0.00% | 85,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy