History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 -1,955
2023-01-16 2023-01-12 0.665 1,955 -1,955 0.00% 1,300
2023-01-05 2023-01-03 0.655 3,910 -1,351,844 0.00% 2,560
2022-12-28 2022-12-22 0.634 1,355,754 +1,353,799 0.01% 859,940
2022-12-23 2022-12-21 0.624 1,955 -1,307,857 0.00% 1,220
2022-12-16 2022-12-14 0.655 1,309,812 +136,846 0.01% 857,600
2022-12-15 2022-12-13 0.645 1,172,966 +1,171,011 0.01% 756,000
2022-11-30 2022-11-28 0.604 1,955 -511,707 0.00% 1,180
2022-11-23 2022-11-21 0.573 513,662 +205,270 0.00% 294,280
2022-11-22 2022-11-18 0.573 308,392 +306,437 0.00% 176,680
2022-11-17 2022-11-15 0.604 1,955 -1,740,877 0.00% 1,180
2022-11-11 2022-11-09 0.491 1,742,832 -60,604 0.01% 855,840
2022-11-09 2022-11-07 0.501 1,803,436 +1,738,923 0.01% 904,050
2022-11-08 2022-11-04 0.471 64,513 -410,538 0.00% 30,360
2022-11-01 2022-10-28 0.445 475,051 -684,231 0.00% 211,410
2022-10-25 2022-10-21 0.501 1,159,282 +1,159,282 0.01% 581,140
2022-10-24 2022-10-20 0.512 0 -250,233
2022-10-21 2022-10-19 0.512 250,233 -35,189 0.00% 128,000
2022-10-20 2022-10-18 0.506 285,422 -129,026 0.00% 144,540
2022-10-18 2022-10-14 0.522 414,448 -125,117 0.00% 216,240
2022-10-14 2022-10-12 0.512 539,565 +539,565 0.00% 276,000
2022-10-13 2022-10-11 0.532 0 -760,473
2022-10-12 2022-10-10 0.522 760,473 -105,567 0.00% 396,780
2022-10-11 2022-10-07 0.522 866,040 -252,188 0.01% 451,860
2022-10-10 2022-10-06 0.542 1,118,228 -514,150 0.01% 606,320
2022-10-07 2022-10-05 0.573 1,632,378 +21,504 0.01% 935,200
2022-10-06 2022-10-03 0.542 1,610,874 +54,739 0.01% 873,440
2022-10-05 2022-09-30 0.542 1,556,135 +463,321 0.01% 843,760
2022-10-03 2022-09-29 0.563 1,092,814 -369,484 0.01% 614,900
2022-09-30 2022-09-28 0.583 1,462,298 -238,503 0.01% 852,720
2022-09-29 2022-09-27 0.614 1,700,801 -191,585 0.01% 1,044,000
2022-09-28 2022-09-26 0.604 1,892,386 -297,151 0.01% 1,142,240
2022-09-27 2022-09-23 0.614 2,189,537 -322,566 0.01% 1,344,000
2022-09-26 2022-09-22 0.624 2,512,103 -322,566 0.02% 1,567,700
2022-09-23 2022-09-21 0.645 2,834,669 +95,793 0.02% 1,827,000
2022-09-22 2022-09-20 0.655 2,738,876 +93,837 0.02% 1,793,280
2022-09-21 2022-09-19 0.655 2,645,039 +725,284 0.02% 1,731,840
2022-09-20 2022-09-16 0.685 1,919,755 +916,869 0.01% 1,315,880
2022-09-19 2022-09-15 0.716 1,002,886 -154,441 0.01% 718,200
2022-09-16 2022-09-14 0.706 1,157,327 +301,062 0.01% 816,960
2022-09-15 2022-09-13 0.726 856,265 -125,117 0.01% 621,960
2022-09-14 2022-09-09 0.706 981,382 +533,700 0.01% 692,760
2022-09-13 2022-09-08 0.716 447,682 -54,739 0.00% 320,600
2022-09-09 2022-09-07 0.696 502,421 -27,369 0.00% 349,520
2022-09-08 2022-09-06 0.706 529,790 -5,865 0.00% 373,980
2022-09-07 2022-09-05 0.675 535,655 -203,314 0.00% 361,680
2022-09-06 2022-09-02 0.685 738,969 -41,054 0.00% 506,520
2022-09-05 2022-09-01 0.675 780,023 -254,142 0.00% 526,680
2022-08-31 2022-08-29 0.685 1,034,165 +19,549 0.01% 708,860
2022-08-30 2022-08-26 0.675 1,014,616 +445,727 0.01% 685,080
2022-08-29 2022-08-25 0.665 568,889 +95,793 0.00% 378,300
2022-08-25 2022-08-23 0.675 473,096 -1,955 0.00% 319,440
2022-08-24 2022-08-22 0.675 475,051 +37,144 0.00% 320,760
2022-08-23 2022-08-19 0.675 437,907 +256,097 0.00% 295,680
2022-08-22 2022-08-18 0.675 181,810 +19,550 0.00% 122,760
2022-08-19 2022-08-17 0.675 162,260 +162,260 0.00% 109,560
2022-08-18 2022-08-16 0.655 0 -926,643
2022-08-17 2022-08-15 0.624 926,643 -11,730 0.01% 578,280
2022-08-15 2022-08-11 0.614 938,373 -13,685 0.01% 576,000
2022-08-12 2022-08-10 0.604 952,058 +13,685 0.01% 574,660
2022-08-11 2022-08-09 0.624 938,373 -156,396 0.01% 585,600
2022-08-10 2022-08-08 0.624 1,094,769 +1,065,445 0.01% 683,200
2022-08-09 2022-08-05 0.614 29,324 -1,285,376 0.00% 18,000
2022-08-04 2022-08-02 0.634 1,314,700 +48,874 0.01% 833,900
2022-08-03 2022-08-01 0.645 1,265,826 -25,414 0.01% 815,850
2022-08-01 2022-07-28 0.675 1,291,240 +1,291,240 0.01% 871,860
2022-07-28 2022-07-26 0.665 0 -297,151
2022-07-27 2022-07-25 0.645 297,151 -236,549 0.00% 191,520
2022-07-26 2022-07-22 0.655 533,700 -117,296 0.00% 349,440
2022-07-25 2022-07-21 0.645 650,996 -31,279 0.00% 419,580
2022-07-22 2022-07-20 0.645 682,275 -11,730 0.00% 439,740
2022-07-21 2022-07-19 0.655 694,005 -68,423 0.00% 454,400
2022-07-20 2022-07-18 0.645 762,428 -52,784 0.00% 491,400
2022-07-19 2022-07-15 0.645 815,212 -381,214 0.01% 525,420
2022-07-18 2022-07-14 0.655 1,196,426 -451,592 0.01% 783,360
2022-07-15 2022-07-13 0.655 1,648,018 -375,349 0.01% 1,079,040
2022-07-14 2022-07-12 0.655 2,023,367 -312,791 0.01% 1,324,800
2022-07-13 2022-07-11 0.655 2,336,158 -623,627 0.01% 1,529,600
2022-07-12 2022-07-08 0.685 2,959,785 -400,764 0.02% 2,028,760
2022-07-11 2022-07-07 0.685 3,360,549 -37,143 0.02% 2,303,460
2022-07-08 2022-07-06 0.696 3,397,692 -574,754 0.02% 2,363,680
2022-07-07 2022-07-05 0.716 3,972,446 -15,640 0.02% 2,844,800
2022-07-06 2022-07-04 0.716 3,988,086 +13,685 0.02% 2,856,000
2022-07-05 2022-06-30 0.726 3,974,401 -70,378 0.02% 2,886,860
2022-07-04 2022-06-29 0.706 4,044,779 +5,865 0.02% 2,855,220
2022-06-30 2022-06-28 0.716 4,038,914 +3,910 0.02% 2,892,400
2022-06-29 2022-06-27 0.706 4,035,004 +136,846 0.02% 2,848,320
2022-06-28 2022-06-24 0.706 3,898,158 +703,780 0.02% 2,751,720
2022-06-27 2022-06-23 0.706 3,194,378 +11,729 0.02% 2,254,920
2022-06-24 2022-06-22 0.706 3,182,649 +879,725 0.02% 2,246,640
2022-06-23 2022-06-21 0.696 2,302,924 +543,474 0.01% 1,602,080
2022-06-22 2022-06-20 0.706 1,759,450 +883,635 0.01% 1,242,000
2022-06-21 2022-06-17 0.685 875,815 +781,978 0.01% 600,320
2022-06-17 2022-06-15 0.685 93,837 +93,837 0.00% 64,320
2022-06-15 2022-06-13 0.665 0 -641,222
2022-06-14 2022-06-10 0.685 641,222 -125,116 0.00% 439,520
2022-06-13 2022-06-09 0.706 766,338 -772,203 0.00% 540,960
2022-06-10 2022-06-08 0.696 1,538,541 +303,016 0.01% 1,070,320
2022-06-09 2022-06-07 0.837 1,235,525 -29,324 0.01% 1,033,547
2022-06-08 2022-06-06 0.837 1,264,849 -527,375 0.01% 1,058,078
2022-06-07 2022-06-02 0.837 1,792,224 -93,769 0.01% 1,499,240
2022-06-06 2022-06-01 0.837 1,885,993 +1,365,841 0.01% 1,577,680
2022-06-02 2022-05-31 0.859 520,152 +102,615 0.00% 446,880
2022-06-01 2022-05-30 0.837 417,537 +162,769 0.00% 349,280
2022-05-31 2022-05-27 0.814 254,768 +206,999 0.00% 207,360
2022-05-30 2022-05-26 0.825 47,769 +47,769 0.00% 39,420
2022-05-26 2022-05-24 0.848 0 -364,460
2022-05-25 2022-05-23 0.893 364,460 -19,462 0.00% 325,480
2022-05-24 2022-05-20 0.870 383,922 +10,616 0.00% 334,180
2022-05-23 2022-05-19 0.870 373,306 +60,153 0.00% 324,940
2022-05-20 2022-05-18 0.893 313,153 +10,616 0.00% 279,660
2022-05-19 2022-05-17 0.904 302,537 -15,923 0.00% 273,600
2022-05-18 2022-05-16 0.893 318,460 +99,076 0.00% 284,400
2022-05-17 2022-05-13 0.904 219,384 +219,384 0.00% 198,400
2022-05-13 2022-05-11 0.904 0 -506,794
2022-05-12 2022-05-10 0.904 506,794 -293,691 0.00% 458,320
2022-05-11 2022-05-06 0.927 800,485 -270,692 0.01% 742,018
2022-05-10 2022-05-05 0.950 1,071,177 +364,460 0.01% 1,017,156
2022-05-06 2022-05-04 0.983 706,717 -3,826,035 0.00% 695,043
2022-05-05 2022-05-03 0.972 4,532,752 +734,228 0.03% 4,406,640
2022-05-04 2022-04-29 0.950 3,798,524 +53,076 0.03% 3,606,960
2022-05-03 2022-04-28 0.927 3,745,448 -291,922 0.03% 3,471,880
2022-04-29 2022-04-27 0.916 4,037,370 +1,213,688 0.03% 3,696,840
2022-04-28 2022-04-26 0.893 2,823,682 +983,689 0.02% 2,521,680
2022-04-27 2022-04-25 0.904 1,839,993 +336,152 0.01% 1,664,000
2022-04-26 2022-04-22 0.972 1,503,841 +17,693 0.01% 1,462,000
2022-04-25 2022-04-21 0.972 1,486,148 -392,768 0.01% 1,444,800
2022-04-22 2022-04-20 0.983 1,878,916 -812,074 0.01% 1,847,880
2022-04-21 2022-04-19 1.017 2,690,990 -221,153 0.02% 2,737,800
2022-04-20 2022-04-14 1.040 2,912,143 +804,112 0.02% 3,028,640
2022-04-19 2022-04-13 1.040 2,108,031 +1,019,073 0.01% 2,192,360
2022-04-14 2022-04-12 1.040 1,088,958 -12,384 0.01% 1,132,521
2022-04-13 2022-04-11 1.006 1,101,342 -249,461 0.01% 1,108,050
2022-04-12 2022-04-08 1.051 1,350,803 +596,229 0.01% 1,420,110
2022-04-11 2022-04-07 1.040 754,574 +669,651 0.01% 784,760
2022-04-08 2022-04-06 1.051 84,923 -19,461 0.00% 89,280
2022-04-07 2022-04-04 1.040 104,384 +104,384 0.00% 108,560
2022-04-04 2022-03-31 0.950 0 -658,151
2022-04-01 2022-03-30 0.927 658,151 +258,306 0.00% 610,080
2022-03-31 2022-03-29 0.893 399,845 -65,461 0.00% 357,080
2022-03-30 2022-03-28 0.882 465,306 +116,769 0.00% 410,280
2022-03-29 2022-03-25 0.927 348,537 +348,537 0.00% 323,080
2022-03-28 2022-03-24 0.927 0 -2
2022-03-25 2022-03-23 0.927 2 -76,075 0.00% 2
2022-03-24 2022-03-22 0.938 76,077 -495,381 0.00% 71,380
2022-03-23 2022-03-21 0.893 571,458 -587,382 0.00% 510,339
2022-03-22 2022-03-18 0.882 1,158,840 +217,614 0.01% 1,021,798
2022-03-21 2022-03-17 0.904 941,226 -323,768 0.01% 851,199
2022-03-18 2022-03-16 0.814 1,264,994 +382,153 0.01% 1,029,599
2022-03-17 2022-03-15 0.701 882,841 -957,150 0.01% 618,759
2022-03-16 2022-03-14 0.791 1,839,991 +1,001,380 0.01% 1,455,998
2022-03-14 2022-03-10 0.927 838,611 +405,153 0.01% 777,359
2022-03-11 2022-03-09 0.904 433,458 +403,381 0.00% 391,998
2022-03-10 2022-03-08 0.927 30,077 -313,151 0.00% 27,880
2022-03-09 2022-03-07 0.950 343,228 +194,613 0.00% 325,919
2022-03-08 2022-03-04 0.972 148,615 -33,615 0.00% 144,480
2022-03-07 2022-03-03 0.972 182,230 +100,846 0.00% 177,160
2022-03-04 2022-03-02 0.938 81,384 +19,461 0.00% 76,360
2022-03-03 2022-03-01 0.961 61,923 +53,077 0.00% 59,500
2022-03-02 2022-02-28 0.972 8,846 -26,538 0.00% 8,600
2022-03-01 2022-02-25 0.972 35,384 -139,769 0.00% 34,400
2022-02-28 2022-02-24 0.972 175,153 +59,271 0.00% 170,280
2022-02-25 2022-02-23 1.017 115,882 +35,384 0.00% 117,898
2022-02-24 2022-02-22 1.029 80,498 +9,729 0.00% 82,808
2022-02-23 2022-02-21 1.040 70,769 -28,308 0.00% 73,600
2022-02-22 2022-02-18 1.063 99,077 -7,076 0.00% 105,280
2022-02-21 2022-02-17 1.063 106,153 -194,615 0.00% 112,800
2022-02-18 2022-02-16 1.063 300,768 +272,460 0.00% 319,600
2022-02-17 2022-02-15 1.017 28,308 -435,229 0.00% 28,800
2022-02-16 2022-02-14 1.017 463,537 -35,384 0.00% 471,600
2022-02-15 2022-02-11 1.040 498,921 +300,768 0.00% 518,880
2022-02-14 2022-02-10 1.017 198,153 -657,796 0.00% 201,600
2022-02-11 2022-02-09 0.995 855,949 -73,778 0.01% 851,486
2022-02-10 2022-02-08 1.006 929,727 +245,391 0.01% 935,390
2022-02-09 2022-02-07 1.006 684,336 -115,000 0.00% 688,504
2022-02-08 2022-02-04 1.017 799,336 +389,761 0.01% 813,241
2022-02-07 2022-01-31 0.983 409,575 -72,539 0.00% 402,810
2022-02-04 2022-01-27 0.961 482,114 +380,384 0.00% 463,250
2022-01-28 2022-01-26 0.995 101,730 -49,539 0.00% 101,200
2022-01-27 2022-01-25 1.006 151,269 +71,654 0.00% 152,190
2022-01-26 2022-01-24 1.017 79,615 -511,306 0.00% 81,000
2022-01-25 2022-01-21 1.029 590,921 -15,923 0.00% 607,880
2022-01-24 2022-01-20 1.006 606,844 -10,613 0.00% 610,540
2022-01-21 2022-01-19 1.017 617,457 +555,536 0.00% 628,198
2022-01-20 2022-01-18 1.006 61,921 -647,536 0.00% 62,298
2022-01-19 2022-01-17 0.972 709,457 +180,461 0.00% 689,718
2022-01-18 2022-01-14 0.972 528,996 +406,921 0.00% 514,278
2022-01-17 2022-01-13 0.983 122,075 -318,460 0.00% 120,059
2022-01-14 2022-01-12 0.983 440,535 +422,843 0.00% 433,258
2022-01-13 2022-01-11 0.983 17,692 -1,034,995 0.00% 17,400
2022-01-12 2022-01-10 0.961 1,052,687 +647,535 0.01% 1,011,499
2022-01-11 2022-01-07 0.961 405,152 +392,767 0.00% 389,300
2022-01-10 2022-01-06 0.927 12,385 +12,385 0.00% 11,480
2022-01-07 2022-01-05 0.938 0 -762,534
2022-01-06 2022-01-04 0.950 762,534 +316,691 0.01% 724,078
2022-01-04 2021-12-31 0.938 445,843 -33,615 0.00% 418,319
2022-01-03 2021-12-29 0.904 479,458 +1,769 0.00% 433,598
2021-12-30 2021-12-28 0.893 477,689 +21,231 0.00% 426,599
2021-12-29 2021-12-24 0.893 456,458 -965,997 0.00% 407,638
2021-12-28 2021-12-22 0.870 1,422,455 +116,769 0.01% 1,238,159
2021-12-23 2021-12-21 0.870 1,305,686 +242,384 0.01% 1,136,519
2021-12-22 2021-12-20 0.859 1,063,302 -76,077 0.01% 913,518
2021-12-21 2021-12-17 0.904 1,139,379 +840,382 0.01% 1,030,399
2021-12-20 2021-12-16 0.882 298,997 -12,385 0.00% 263,638
2021-12-17 2021-12-15 0.848 311,382 -1,059,765 0.00% 263,999
2021-12-16 2021-12-14 0.848 1,371,147 +67,231 0.01% 1,162,498
2021-12-15 2021-12-13 0.870 1,303,916 -339,692 0.01% 1,134,978
2021-12-14 2021-12-10 0.904 1,643,608 +19,462 0.01% 1,486,399
2021-12-13 2021-12-09 0.904 1,624,146 +435,229 0.01% 1,468,798
2021-12-10 2021-12-08 0.882 1,188,917 -8,846 0.01% 1,048,319
2021-12-09 2021-12-07 0.882 1,197,763 -1,363,187 0.01% 1,056,118
2021-12-08 2021-12-06 0.859 2,560,950 +1,687,840 0.02% 2,200,198
2021-12-07 2021-12-03 0.848 873,110 +831,535 0.01% 740,248
2021-12-06 2021-12-02 0.859 41,575 -35,384 0.00% 35,718
2021-12-03 2021-12-01 0.848 76,959 +68,999 0.00% 65,248
2021-12-02 2021-11-30 0.848 7,960 +7,960 0.00% 6,749
2021-11-30 2021-11-26 0.870 0 -636,034
2021-11-29 2021-11-25 0.893 636,034 +178,691 0.00% 568,008
2021-11-26 2021-11-24 0.893 457,343 +256,538 0.00% 408,429
2021-11-25 2021-11-23 0.870 200,805 -482,998 0.00% 174,788
2021-11-24 2021-11-22 0.825 683,803 +683,803 0.00% 564,288
2021-11-23 2021-11-19 0.837 0 -369,768
2021-11-22 2021-11-18 0.837 369,768 +130,923 0.00% 309,320
2021-11-19 2021-11-17 0.848 238,845 -8,846 0.00% 202,500
2021-11-18 2021-11-16 0.837 247,691 +187,537 0.00% 207,200
2021-11-17 2021-11-15 0.825 60,154 -2,001,550 0.00% 49,640
2021-11-16 2021-11-12 0.882 2,061,704 -40,692 0.01% 1,817,892
2021-11-15 2021-11-11 0.882 2,102,396 +1,057,996 0.01% 1,853,772
2021-11-12 2021-11-10 0.848 1,044,400 -191,960 0.01% 885,473
2021-11-11 2021-11-09 0.825 1,236,360 -212,307 0.01% 1,020,270
2021-11-10 2021-11-08 0.825 1,448,667 -44,558 0.01% 1,195,470
2021-11-09 2021-11-05 0.837 1,493,225 +438,767 0.01% 1,249,120
2021-11-08 2021-11-04 0.848 1,054,458 +10,616 0.01% 894,000
2021-11-05 2021-11-03 0.870 1,043,842 +647,536 0.01% 908,600
2021-11-04 2021-11-02 0.848 396,306 +396,306 0.00% 336,000
2021-11-03 2021-11-01 0.859 0 -5,308
2021-11-02 2021-10-29 0.859 5,308 -233,537 0.00% 4,560
2021-11-01 2021-10-28 0.870 238,845 +226,211 0.00% 207,900
2021-10-29 2021-10-27 0.916 12,634 -1,617,071 0.00% 11,568
2021-10-28 2021-10-26 0.916 1,629,705 +191,326 0.01% 1,492,248
2021-10-27 2021-10-25 0.927 1,438,379 +258,306 0.01% 1,333,320
2021-10-26 2021-10-22 0.972 1,180,073 +136,231 0.01% 1,147,240
2021-10-25 2021-10-21 0.927 1,043,842 -72,538 0.01% 967,600
2021-10-22 2021-10-20 0.893 1,116,380 +70,768 0.01% 996,980
2021-10-21 2021-10-19 0.904 1,045,612 +1,026,151 0.01% 945,600
2021-10-20 2021-10-18 0.904 19,461 +19,461 0.00% 17,600
2021-10-18 2021-10-12 0.916 0 -212,307
2021-10-15 2021-10-11 0.927 212,307 -23,000 0.00% 196,800
2021-10-12 2021-10-08 0.950 235,307 +235,307 0.00% 223,440
2021-10-11 2021-10-07 0.961 0 -757,555
2021-10-08 2021-10-06 0.927 757,555 +745,728 0.01% 702,223
2021-10-07 2021-10-05 0.927 11,827 -1,036,766 0.00% 10,963
2021-10-06 2021-10-04 0.950 1,048,593 +1,212 0.01% 995,711
2021-10-05 2021-09-30 0.950 1,047,381 -3,538 0.01% 994,560
2021-10-04 2021-09-29 0.927 1,050,919 -5,308 0.01% 974,160
2021-09-30 2021-09-28 0.916 1,056,227 +12,385 0.01% 967,140
2021-09-29 2021-09-27 0.904 1,043,842 +460,555 0.01% 944,000
2021-09-28 2021-09-24 0.916 583,287 -368,556 0.00% 534,090
2021-09-27 2021-09-23 0.950 951,843 -689,997 0.01% 903,840
2021-09-24 2021-09-21 0.927 1,641,840 -270,691 0.01% 1,521,920
2021-09-23 2021-09-20 0.904 1,912,531 +965,111 0.01% 1,729,600
2021-09-21 2021-09-17 0.938 947,420 -767,841 0.01% 888,930
2021-09-20 2021-09-16 0.927 1,715,261 +1,295,072 0.01% 1,589,978
2021-09-17 2021-09-15 0.938 420,189 +389,229 0.00% 394,248
2021-09-16 2021-09-14 0.972 30,960 -40,692 0.00% 30,099
2021-09-15 2021-09-13 1.006 71,652 -14,154 0.00% 72,088
2021-09-14 2021-09-10 1.006 85,806 -325,537 0.00% 86,329
2021-09-13 2021-09-09 0.983 411,343 -286,614 0.00% 404,548
2021-09-10 2021-09-08 0.995 697,957 +697,957 0.00% 694,318
2021-09-09 2021-09-07 1.029 0 -79,615
2021-09-08 2021-09-06 1.006 79,615 +76,077 0.00% 80,100
2021-09-07 2021-09-03 1.006 3,538 +3,538 0.00% 3,560
2021-09-06 2021-09-02 0.995 0 -655,498
2021-09-03 2021-09-01 0.983 655,498 -39,452 0.00% 644,670
2021-09-02 2021-08-31 0.983 694,950 +212,307 0.00% 683,471
2021-09-01 2021-08-30 0.972 482,643 +482,643 0.00% 469,215
2021-08-31 2021-08-27 0.950 0 -346,413
2021-08-30 2021-08-26 0.938 346,413 +84,923 0.00% 325,027
2021-08-27 2021-08-25 0.972 261,490 +261,490 0.00% 254,215
2021-08-26 2021-08-24 0.950 0 -88,461
2021-08-25 2021-08-23 0.927 88,461 +39,277 0.00% 82,000
2021-08-24 2021-08-20 0.927 49,184 -162,768 0.00% 45,592
2021-08-23 2021-08-19 0.950 211,952 +43,877 0.00% 201,263
2021-08-19 2021-08-17 0.995 168,075 -215,845 0.00% 167,199
2021-08-18 2021-08-16 1.017 383,920 -612,681 0.00% 390,598
2021-08-17 2021-08-13 0.995 996,601 +360,920 0.01% 991,405
2021-08-16 2021-08-12 1.063 635,681 -1,378,226 0.00% 675,483
2021-08-13 2021-08-11 1.029 2,013,907 +511,836 0.01% 2,071,705
2021-08-12 2021-08-10 0.995 1,502,071 +219,383 0.01% 1,494,240
2021-08-11 2021-08-09 0.972 1,282,688 +620,998 0.01% 1,247,000
2021-08-09 2021-08-05 0.950 661,690 +61,923 0.00% 628,320
2021-08-06 2021-08-04 0.961 599,767 -47,769 0.00% 576,300
2021-08-05 2021-08-03 0.938 647,536 +212,307 0.00% 607,560
2021-08-04 2021-08-02 0.950 435,229 +279,007 0.00% 413,280
2021-08-03 2021-07-30 0.950 156,222 -693,006 0.00% 148,344
2021-08-02 2021-07-29 0.961 849,228 +847,459 0.01% 816,000
2021-07-30 2021-07-28 0.972 1,769 -153,391 0.00% 1,720
2021-07-29 2021-07-27 0.972 155,160 +63,160 0.00% 150,843
2021-07-28 2021-07-26 1.017 92,000 -490,075 0.00% 93,600
2021-07-27 2021-07-23 1.085 582,075 -17,692 0.00% 631,680
2021-07-26 2021-07-22 1.085 599,767 +136,230 0.00% 650,880
2021-07-23 2021-07-21 1.074 463,537 -1,174,765 0.00% 497,800
2021-07-22 2021-07-20 1.063 1,638,302 -550,228 0.01% 1,740,880
2021-07-21 2021-07-19 1.085 2,188,530 -134,461 0.01% 2,375,040
2021-07-20 2021-07-16 1.097 2,322,991 +168,076 0.02% 2,547,220
2021-07-19 2021-07-15 1.074 2,154,915 +900,535 0.01% 2,314,200
2021-07-15 2021-07-13 1.074 1,254,380 +1,243,765 0.01% 1,347,100
2021-07-14 2021-07-12 1.097 10,615 -14,154 0.00% 11,640
2021-07-13 2021-07-09 1.097 24,769 +24,769 0.00% 27,160
2021-07-12 2021-07-08 1.097 0 -564,383
2021-07-09 2021-07-07 1.108 564,383 +562,614 0.00% 625,241
2021-07-08 2021-07-06 1.119 1,769 -283,076 0.00% 1,980
2021-07-07 2021-07-05 1.097 284,845 -364,460 0.00% 312,340
2021-07-06 2021-07-02 1.119 649,305 +596,228 0.00% 726,660
2021-07-05 2021-06-30 1.119 53,077 -86,087 0.00% 59,400
2021-07-02 2021-06-29 1.130 139,164 -21,230 0.00% 157,316
2021-06-30 2021-06-28 1.130 160,394 -5,763 0.00% 181,316
2021-06-29 2021-06-25 1.142 166,157 -263,614 0.00% 189,709
2021-06-28 2021-06-24 1.142 429,771 +265,605 0.00% 490,688
2021-06-25 2021-06-23 1.130 164,166 +164,166 0.00% 185,580
2021-06-23 2021-06-21 1.119 0 -111,461
2021-06-22 2021-06-18 1.130 111,461 +97,307 0.00% 126,000
2021-06-21 2021-06-17 1.130 14,154 +14,154 0.00% 16,000
2021-06-17 2021-06-15 1.153 0 -69,000
2021-06-16 2021-06-11 1.164 69,000 -243,064 0.00% 80,340
2021-06-15 2021-06-10 1.164 312,064 -160,999 0.00% 363,352
2021-06-11 2021-06-09 1.153 473,063 +154,453 0.00% 545,464
2021-06-10 2021-06-08 1.153 318,610 +100,996 0.00% 367,373
2021-06-09 2021-06-07 1.164 217,614 -341,460 0.00% 253,379
2021-06-08 2021-06-04 1.210 559,074 +360,921 0.00% 676,239
2021-06-07 2021-06-03 1.210 198,153 -537,844 0.00% 239,680
2021-06-04 2021-06-02 1.442 735,997 -194,615 0.01% 1,061,143
2021-06-03 2021-06-01 1.429 930,612 +159,688 0.01% 1,330,266
2021-06-02 2021-05-31 1.405 770,924 +95,757 0.01% 1,083,000
2021-06-01 2021-05-28 1.405 675,167 +675,167 0.01% 948,479
2021-05-31 2021-05-27 1.417 0 -740,087
2021-05-28 2021-05-26 1.405 740,087 -47,067 0.01% 1,039,679
2021-05-27 2021-05-25 1.392 787,154 -113,610 0.01% 1,096,100
2021-05-26 2021-05-24 1.368 900,764 -37,329 0.01% 1,232,100
2021-05-25 2021-05-21 1.356 938,093 -6,492 0.01% 1,271,600
2021-05-24 2021-05-20 1.356 944,585 -55,182 0.01% 1,280,400
2021-05-21 2021-05-18 1.380 999,767 +339,207 0.01% 1,379,840
2021-05-20 2021-05-17 1.331 660,560 +660,560 0.00% 879,119
2021-05-18 2021-05-14 1.331 0 -529,098
2021-05-17 2021-05-13 1.331 529,098 +434,964 0.00% 704,161
2021-05-14 2021-05-12 1.319 94,134 -245,073 0.00% 124,120
2021-05-13 2021-05-11 1.306 339,207 -34,083 0.00% 443,080
2021-05-12 2021-05-10 1.319 373,290 +178,530 0.00% 492,200
2021-05-11 2021-05-07 1.331 194,760 -393,739 0.00% 259,200
2021-05-10 2021-05-06 1.343 588,499 -454,440 0.00% 790,468
2021-05-07 2021-05-05 1.356 1,042,939 -867,330 0.01% 1,413,720
2021-05-06 2021-05-04 1.331 1,910,269 -123,348 0.01% 2,542,320
2021-05-05 2021-05-03 1.331 2,033,617 +284,025 0.02% 2,706,480
2021-05-04 2021-04-30 1.343 1,749,592 -284,025 0.01% 2,350,039
2021-05-03 2021-04-29 1.356 2,033,617 +277,533 0.02% 2,756,600
2021-04-30 2021-04-28 1.356 1,756,084 -27,591 0.01% 2,380,399
2021-04-29 2021-04-27 1.368 1,783,675 +469,046 0.01% 2,439,779
2021-04-28 2021-04-26 1.368 1,314,629 +503,130 0.01% 1,798,200
2021-04-27 2021-04-23 1.405 811,499 -89,265 0.01% 1,140,000
2021-04-26 2021-04-22 1.417 900,764 -214,236 0.01% 1,276,500
2021-04-23 2021-04-21 1.417 1,115,000 +14,607 0.01% 1,580,100
2021-04-22 2021-04-20 1.417 1,100,393 +137,955 0.01% 1,559,400
2021-04-21 2021-04-19 1.442 962,438 -19,476 0.01% 1,387,620
2021-04-20 2021-04-16 1.454 981,914 +392,766 0.01% 1,427,800
2021-04-19 2021-04-15 1.454 589,148 -676,791 0.00% 856,679
2021-04-16 2021-04-14 1.466 1,265,939 -2,228,377 0.01% 1,856,400
2021-04-15 2021-04-13 1.479 3,494,316 +3,296,310 0.03% 5,167,200
2021-04-14 2021-04-12 1.442 198,006 -202,875 0.00% 285,480
2021-04-13 2021-04-09 1.466 400,881 +295,386 0.00% 587,861
2021-04-12 2021-04-08 1.516 105,495 +60,051 0.00% 159,900
2021-04-09 2021-04-07 1.491 45,444 -111,987 0.00% 67,760
2021-04-08 2021-04-01 1.442 157,431 +157,431 0.00% 226,980
2021-04-07 2021-03-31 1.454 0 -1,710,154
2021-04-01 2021-03-30 1.479 1,710,154 +297,009 0.01% 2,528,881
2021-03-31 2021-03-29 1.466 1,413,145 +1,149,083 0.01% 2,072,266
2021-03-30 2021-03-26 1.429 264,062 +43,617 0.00% 377,464
2021-03-29 2021-03-25 1.417 220,445 +80,013 0.00% 312,399
2021-03-25 2021-03-23 1.454 140,432 -543,704 0.00% 204,202
2021-03-24 2021-03-22 1.565 684,136 -422,749 0.01% 1,070,676
2021-03-23 2021-03-19 1.516 1,106,885 +458,455 0.01% 1,677,720
2021-03-22 2021-03-18 1.540 648,430 -235,335 0.00% 998,815
2021-03-19 2021-03-17 1.528 883,765 +344,154 0.01% 1,350,425
2021-03-18 2021-03-16 1.528 539,611 +30,355 0.00% 824,545
2021-03-17 2021-03-15 1.491 509,256 +337,624 0.00% 759,335
2021-03-16 2021-03-12 1.466 171,632 -151,913 0.00% 251,685
2021-03-15 2021-03-11 1.454 323,545 +308,370 0.00% 470,466
2021-03-12 2021-03-10 1.417 15,175 -162,624 0.00% 21,505
2021-03-11 2021-03-09 1.417 177,799 -187,538 0.00% 251,964
2021-03-10 2021-03-08 1.429 365,337 -347,003 0.00% 522,232
2021-03-09 2021-03-05 1.466 712,340 -1,011,285 0.01% 1,044,591
2021-03-08 2021-03-04 1.479 1,723,625 +1,061,442 0.01% 2,548,801
2021-03-05 2021-03-03 1.479 662,183 -86,019 0.00% 979,199
2021-03-04 2021-03-02 1.454 748,202 -84,396 0.01% 1,087,959
2021-03-03 2021-03-01 1.454 832,598 -537,213 0.01% 1,210,680
2021-03-02 2021-02-26 1.479 1,369,811 -306,747 0.01% 2,025,600
2021-03-01 2021-02-25 1.491 1,676,558 +397,635 0.01% 2,499,861
2021-02-26 2021-02-24 1.368 1,278,923 -493,391 0.01% 1,749,360
2021-02-25 2021-02-23 1.429 1,772,314 +267,794 0.01% 2,533,439
2021-02-24 2021-02-22 1.405 1,504,520 -527,474 0.01% 2,113,560
2021-02-23 2021-02-19 1.405 2,031,994 +1,046,834 0.02% 2,854,560
2021-02-22 2021-02-18 1.380 985,160 +753,071 0.01% 1,359,680
2021-02-19 2021-02-17 1.442 232,089 -198,006 0.00% 334,620
2021-02-18 2021-02-16 1.442 430,095 -185,021 0.00% 620,101
2021-02-17 2021-02-11 1.392 615,116 -191,514 0.00% 856,539
2021-02-16 2021-02-09 1.380 806,630 +266,171 0.01% 1,113,280
2021-02-10 2021-02-08 1.392 540,459 +322,977 0.00% 752,581
2021-02-09 2021-02-05 1.392 217,482 +43,821 0.00% 302,840
2021-02-08 2021-02-04 1.368 173,661 +2,516 0.00% 237,540
2021-02-03 2021-02-01 1.356 171,145 -5,681 0.00% 231,990
2021-02-02 2021-01-29 1.356 176,826 -290,516 0.00% 239,690
2021-02-01 2021-01-28 1.380 467,342 +128,216 0.00% 645,007
2021-01-29 2021-01-27 1.392 339,126 -495,014 0.00% 472,228
2021-01-28 2021-01-26 1.380 834,140 +777,416 0.01% 1,151,248
2021-01-27 2021-01-25 1.417 56,724 -105,495 0.00% 80,385
2021-01-26 2021-01-22 1.479 162,219 -199,629 0.00% 239,880
2021-01-25 2021-01-21 1.516 361,848 -68,977 0.00% 548,458
2021-01-22 2021-01-20 1.553 430,825 -628,100 0.00% 668,934
2021-01-21 2021-01-19 1.540 1,058,925 -423,603 0.01% 1,631,124
2021-01-20 2021-01-18 1.429 1,482,528 -3,174,585 0.01% 2,119,204
2021-01-19 2021-01-15 1.380 4,657,113 -459,309 0.03% 6,427,568
2021-01-18 2021-01-14 1.417 5,116,422 -817,261 0.04% 7,250,635
2021-01-15 2021-01-13 1.405 5,933,683 +22,722 0.04% 8,335,680
2021-01-14 2021-01-12 1.405 5,910,961 -863,435 0.04% 8,303,760
2021-01-13 2021-01-11 1.417 6,774,396 -176,907 0.05% 9,600,200
2021-01-12 2021-01-08 1.356 6,951,303 +22,722 0.05% 9,422,600
2021-01-11 2021-01-07 1.356 6,928,581 +680,036 0.05% 9,391,800
2021-01-08 2021-01-06 1.442 6,248,545 +306,747 0.05% 9,009,001
2021-01-07 2021-01-05 1.368 5,941,798 -73,035 0.04% 8,127,420
2021-01-06 2021-01-04 1.343 6,014,833 +986,783 0.04% 8,079,080
2021-01-05 2020-12-31 1.368 5,028,050 -1,379,548 0.04% 6,877,560
2021-01-04 2020-12-29 1.368 6,407,598 -537,213 0.05% 8,764,559
2020-12-30 2020-12-28 1.356 6,944,811 +1,876,186 0.05% 9,413,800
2020-12-29 2020-12-24 1.392 5,068,625 -472,292 0.04% 7,057,981
2020-12-28 2020-12-22 1.392 5,540,917 +236,958 0.04% 7,715,640
2020-12-23 2020-12-21 1.405 5,303,959 -74,658 0.04% 7,451,039
2020-12-22 2020-12-18 1.442 5,378,617 +112,879 0.04% 7,754,760
2020-12-21 2020-12-17 1.429 5,265,738 -316,890 0.04% 7,527,124
2020-12-18 2020-12-16 1.429 5,582,628 +9,251 0.04% 7,980,104
2020-12-17 2020-12-15 1.417 5,573,377 +152,562 0.04% 7,898,200
2020-12-16 2020-12-14 1.429 5,420,815 +76,281 0.04% 7,748,800
2020-12-15 2020-12-11 1.454 5,344,534 +962,438 0.04% 7,771,479
2020-12-14 2020-12-10 1.442 4,382,096 +806,630 0.03% 6,318,000
2020-12-11 2020-12-09 1.454 3,575,466 -51,936 0.03% 5,199,080
2020-12-10 2020-12-08 1.503 3,627,402 -42,928 0.03% 5,453,400
2020-12-09 2020-12-07 1.503 3,670,330 -181,046 0.03% 5,517,938
2020-12-08 2020-12-04 1.528 3,851,376 +267,795 0.03% 5,885,041
2020-12-07 2020-12-03 1.553 3,583,581 -27,591 0.03% 5,564,160
2020-12-04 2020-12-02 1.565 3,611,172 -60,051 0.03% 5,651,500
2020-12-03 2020-12-01 1.590 3,671,223 +49,583 0.03% 5,835,960
2020-12-02 2020-11-30 1.577 3,621,640 -371,667 0.03% 5,712,512
2020-12-01 2020-11-27 1.627 3,993,307 +384,083 0.03% 6,495,588
2020-11-30 2020-11-26 1.577 3,609,224 -62,161 0.03% 5,692,928
2020-11-27 2020-11-25 1.565 3,671,385 +94,296 0.03% 5,745,734
2020-11-26 2020-11-24 1.602 3,577,089 -595,803 0.03% 5,730,400
2020-11-25 2020-11-23 1.577 4,172,892 -107,118 0.03% 6,582,016
2020-11-24 2020-11-20 1.553 4,280,010 -3,246 0.03% 6,645,493
2020-11-23 2020-11-19 1.565 4,283,256 +152,562 0.03% 6,703,315
2020-11-20 2020-11-18 1.553 4,130,694 -77,904 0.03% 6,413,652
2020-11-19 2020-11-17 1.540 4,208,598 -129,271 0.03% 6,482,751
2020-11-18 2020-11-16 1.540 4,337,869 -45,444 0.03% 6,681,874
2020-11-17 2020-11-13 1.540 4,383,313 -412,242 0.03% 6,751,874
2020-11-16 2020-11-12 1.553 4,795,555 -373,290 0.04% 7,445,970
2020-11-13 2020-11-11 1.590 5,168,845 +1,282,169 0.04% 8,216,655
2020-11-12 2020-11-10 1.491 3,886,676 -115,233 0.03% 5,795,295
2020-11-11 2020-11-09 1.491 4,001,909 +6,492 0.03% 5,967,115
2020-11-10 2020-11-06 1.516 3,995,417 +221,945 0.03% 6,055,905
2020-11-09 2020-11-05 1.540 3,773,472 +94,134 0.03% 5,812,500
2020-11-06 2020-11-04 1.466 3,679,338 -254,811 0.03% 5,395,460
2020-11-05 2020-11-03 1.479 3,934,149 +329,469 0.03% 5,817,601
2020-11-04 2020-11-02 1.454 3,604,680 -407,373 0.03% 5,241,560
2020-11-03 2020-10-30 1.479 4,012,053 -241,826 0.03% 5,932,801
2020-11-02 2020-10-29 1.466 4,253,879 +592,394 0.03% 6,237,980
2020-10-30 2020-10-28 1.466 3,661,485 +3,246 0.03% 5,369,280
2020-10-29 2020-10-27 1.503 3,658,239 -222,351 0.03% 5,499,760
2020-10-28 2020-10-23 1.516 3,880,590 +124,971 0.03% 5,881,861
2020-10-27 2020-10-22 1.540 3,755,619 +181,776 0.03% 5,785,000
2020-10-23 2020-10-21 1.540 3,573,843 -14,607 0.03% 5,505,000
2020-10-22 2020-10-20 1.565 3,588,450 -62,891 0.03% 5,615,940
2020-10-21 2020-10-19 1.553 3,651,341 -370,044 0.03% 5,669,370
2020-10-20 2020-10-16 1.565 4,021,385 +447,948 0.03% 6,293,485
2020-10-19 2020-10-15 1.516 3,573,437 -378,159 0.03% 5,416,305
2020-10-16 2020-10-14 1.540 3,951,596 -355,437 0.03% 6,086,875
2020-10-15 2020-10-12 1.577 4,307,033 -15,565,507 0.03% 6,793,601
2020-10-14 2020-10-09 1.590 19,872,540 +15,527,205 0.15% 31,590,387
2020-10-12 2020-10-08 1.577 4,345,335 -249,942 0.03% 6,854,016
2020-10-09 2020-10-07 1.602 4,595,277 +110,364 0.03% 7,361,510
2020-10-08 2020-10-06 1.614 4,484,913 +2,218,710 0.03% 7,239,977
2020-10-07 2020-10-05 1.540 2,266,203 +1,372,337 0.02% 3,490,765
2020-10-06 2020-09-30 1.614 893,866 -572,919 0.01% 1,442,964
2020-10-05 2020-09-29 1.553 1,466,785 +383,028 0.01% 2,277,450
2020-09-30 2020-09-28 1.528 1,083,757 -6,492 0.01% 1,656,020
2020-09-29 2020-09-25 1.491 1,090,249 -10,144 0.01% 1,625,635
2020-09-28 2020-09-24 1.565 1,100,393 +537,212 0.01% 1,722,120
2020-09-25 2020-09-23 1.602 563,181 +168,792 0.00% 902,201
2020-09-24 2020-09-22 1.639 394,389 -490,145 0.00% 646,381
2020-09-23 2020-09-21 1.627 884,534 +332,714 0.01% 1,438,800
2020-09-22 2020-09-18 1.627 551,820 -459,308 0.00% 897,601
2020-09-21 2020-09-17 1.651 1,011,128 -1,702,526 0.01% 1,669,640
2020-09-18 2020-09-16 1.664 2,713,654 +293,763 0.02% 4,514,401
2020-09-17 2020-09-15 1.701 2,419,891 +1,011,128 0.02% 4,115,160
2020-09-16 2020-09-14 1.627 1,408,763 -379,781 0.01% 2,291,520
2020-09-15 2020-09-11 1.676 1,788,544 -136,332 0.01% 2,997,439
2020-09-14 2020-09-10 1.627 1,924,876 +405,749 0.01% 3,131,039
2020-09-11 2020-09-09 1.664 1,519,127 -243,449 0.01% 2,527,201
2020-09-10 2020-09-08 1.688 1,762,576 -524,229 0.01% 2,975,639
2020-09-09 2020-09-07 1.688 2,286,805 -357,060 0.02% 3,860,660
2020-09-08 2020-09-04 1.688 2,643,865 -611,140 0.02% 4,463,460
2020-09-07 2020-09-03 1.725 3,255,005 +691,385 0.02% 5,615,540
2020-09-04 2020-09-02 1.688 2,563,620 -355,424 0.02% 4,327,988
2020-09-03 2020-09-01 1.688 2,919,044 -1,126,361 0.02% 4,928,027
2020-09-02 2020-08-31 1.701 4,045,405 -179,991 0.03% 6,879,438
2020-09-01 2020-08-28 1.725 4,225,396 -40,575 0.03% 7,289,661
2020-08-31 2020-08-27 1.725 4,265,971 -954,323 0.03% 7,359,661
2020-08-28 2020-08-26 1.774 5,220,294 +558,312 0.04% 9,263,376
2020-08-27 2020-08-25 1.787 4,661,982 -344,076 0.03% 8,330,104
2020-08-26 2020-08-24 1.848 5,006,058 +1,246,463 0.04% 9,253,350
2020-08-25 2020-08-21 1.861 3,759,595 +2,677,055 0.03% 6,995,679
2020-08-24 2020-08-20 1.750 1,082,540 -254,811 0.01% 1,894,280
2020-08-21 2020-08-19 1.738 1,337,351 -580,141 0.01% 2,323,680
2020-08-20 2020-08-18 1.762 1,917,492 -412,241 0.01% 3,378,948
2020-08-19 2020-08-17 1.762 2,329,733 -878,935 0.02% 4,105,386
2020-08-18 2020-08-14 1.688 3,208,668 +602,132 0.02% 5,416,980
2020-08-17 2020-08-13 1.676 2,606,536 +105,495 0.02% 4,368,320
2020-08-14 2020-08-12 1.701 2,501,041 +574,542 0.02% 4,253,160
2020-08-13 2020-08-11 1.713 1,926,499 +1,590,538 0.01% 3,299,859
2020-08-12 2020-08-10 1.713 335,961 +219,105 0.00% 575,460
2020-08-11 2020-08-07 1.738 116,856 -76,281 0.00% 203,040
2020-08-10 2020-08-06 1.750 193,137 -517,736 0.00% 337,960
2020-08-07 2020-08-05 1.774 710,873 -520,983 0.01% 1,261,439
2020-08-06 2020-08-04 1.836 1,231,856 +139,578 0.01% 2,261,820
2020-08-05 2020-08-03 1.713 1,092,278 -520,983 0.01% 1,870,940
2020-08-04 2020-07-31 1.688 1,613,261 +386,274 0.01% 2,723,561
2020-08-03 2020-07-30 1.664 1,226,987 -271,041 0.01% 2,041,200
2020-07-31 2020-07-29 1.676 1,498,028 +923,486 0.01% 2,510,560
2020-07-30 2020-07-28 1.664 574,542 +304,394 0.00% 955,801
2020-07-29 2020-07-27 1.664 270,148 +73,035 0.00% 449,415
2020-07-28 2020-07-24 1.713 197,113 -24,345 0.00% 337,631
2020-07-27 2020-07-23 1.799 221,458 +11,361 0.00% 398,434
2020-07-24 2020-07-22 1.762 210,097 -1,019,811 0.00% 370,227
2020-07-23 2020-07-21 1.873 1,229,908 -1,166,936 0.01% 2,303,711
2020-07-22 2020-07-20 1.861 2,396,844 -723,858 0.02% 4,459,935
2020-07-21 2020-07-17 1.738 3,120,702 -1,206,943 0.02% 5,422,297
2020-07-20 2020-07-16 1.664 4,327,645 -1,056,572 0.03% 7,199,416
2020-07-17 2020-07-15 1.713 5,384,217 -706,004 0.04% 9,222,512
2020-07-16 2020-07-14 1.738 6,090,221 -1,264,316 0.05% 10,581,909
2020-07-15 2020-07-13 1.787 7,354,537 +14,607 0.06% 13,141,205
2020-07-14 2020-07-10 1.774 7,339,930 +384,651 0.05% 13,024,656
2020-07-13 2020-07-09 1.811 6,955,279 -436,587 0.05% 12,599,222
2020-07-10 2020-07-08 1.824 7,391,866 -889,403 0.06% 13,481,172
2020-07-09 2020-07-07 1.787 8,281,269 -308,370 0.06% 14,797,105
2020-07-08 2020-07-06 1.898 8,589,639 +1,272,431 0.06% 16,300,746
2020-07-07 2020-07-03 1.885 7,317,208 +872,281 0.05% 13,795,857
2020-07-06 2020-07-02 1.873 6,444,927 +2,484,810 0.05% 12,071,839
2020-07-03 2020-06-30 1.762 3,960,117 +605,379 0.03% 6,978,401
2020-07-02 2020-06-29 1.676 3,354,738 +1,807,128 0.03% 5,622,240
2020-06-30 2020-06-26 1.701 1,547,610 +776,192 0.01% 2,631,797
2020-06-29 2020-06-24 1.750 771,418 -711,272 0.01% 1,349,864
2020-06-26 2020-06-23 1.787 1,482,690 -456,063 0.01% 2,649,294
2020-06-24 2020-06-22 1.725 1,938,753 +400,881 0.01% 3,344,740
2020-06-23 2020-06-19 1.762 1,537,872 -434,964 0.01% 2,709,992
2020-06-22 2020-06-18 1.713 1,972,836 +191,514 0.01% 3,379,229
2020-06-19 2020-06-17 1.688 1,781,322 +1,029,886 0.01% 3,007,287
2020-06-18 2020-06-16 1.713 751,436 +335,948 0.01% 1,287,119
2020-06-17 2020-06-15 1.614 415,488 +150,939 0.00% 670,721
2020-06-16 2020-06-12 1.565 264,549 -118,479 0.00% 414,020
2020-06-15 2020-06-11 1.565 383,028 +209,367 0.00% 599,441
2020-06-12 2020-06-10 1.553 173,661 -73,035 0.00% 269,640
2020-06-11 2020-06-09 1.565 246,696 -235,335 0.00% 386,080
2020-06-10 2020-06-08 1.553 482,031 +6,492 0.00% 748,441
2020-06-09 2020-06-05 1.491 475,539 -61,674 0.00% 709,061
2020-06-08 2020-06-04 1.516 537,213 +172,038 0.00% 814,261
2020-06-05 2020-06-03 1.668 365,175 +150,939 0.00% 608,948
2020-06-04 2020-06-02 1.654 214,236 -204,641 0.00% 354,437
2020-06-03 2020-06-01 1.615 418,877 +280,267 0.00% 676,499
2020-06-02 2020-05-29 1.510 138,610 -166,028 0.00% 209,299
2020-06-01 2020-05-28 1.484 304,638 -347,288 0.00% 452,000
2020-05-29 2020-05-27 1.510 651,926 -39,603 0.01% 984,401
2020-05-28 2020-05-26 1.510 691,529 -9,139 0.01% 1,044,201
2020-05-27 2020-05-25 1.484 700,668 +281,791 0.01% 1,039,601
2020-05-25 2020-05-21 1.549 418,877 -6,093 0.00% 648,999
2020-05-22 2020-05-20 1.576 424,970 -769,211 0.00% 669,600
2020-05-21 2020-05-19 1.602 1,194,181 +315,300 0.01% 1,912,959
2020-05-20 2020-05-18 1.589 878,881 +507,223 0.01% 1,396,340
2020-05-19 2020-05-15 1.563 371,658 +54,834 0.00% 580,719
2020-05-18 2020-05-14 1.563 316,824 -764,641 0.00% 495,041
2020-05-15 2020-05-13 1.576 1,081,465 +18,278 0.01% 1,704,000
2020-05-14 2020-05-12 1.576 1,063,187 -319,870 0.01% 1,675,200
2020-05-13 2020-05-11 1.628 1,383,057 -258,942 0.01% 2,251,840
2020-05-12 2020-05-08 1.602 1,641,999 +450,864 0.01% 2,630,319
2020-05-11 2020-05-07 1.576 1,191,135 +460,004 0.01% 1,876,800
2020-05-08 2020-05-06 1.536 731,131 +22,847 0.01% 1,123,199
2020-05-07 2020-05-05 1.523 708,284 -242,187 0.01% 1,078,801
2020-05-06 2020-05-04 1.523 950,471 +36,557 0.01% 1,447,680
2020-05-05 2020-04-29 1.615 913,914 -834,709 0.01% 1,475,999
2020-05-04 2020-04-28 1.615 1,748,623 +191,922 0.01% 2,824,080
2020-04-29 2020-04-27 1.589 1,556,701 -1,305,374 0.01% 2,473,240
2020-04-28 2020-04-24 1.536 2,862,075 -111,193 0.02% 4,396,860
2020-04-27 2020-04-23 1.576 2,973,268 +54,835 0.02% 4,684,800
2020-04-24 2020-04-22 1.589 2,918,433 -686,959 0.02% 4,636,720
2020-04-23 2020-04-21 1.563 3,605,392 -135,564 0.03% 5,633,460
2020-04-22 2020-04-20 1.641 3,740,956 +1,393,719 0.03% 6,140,000
2020-04-21 2020-04-17 1.668 2,347,237 +100,531 0.02% 3,914,141
2020-04-20 2020-04-16 1.628 2,246,706 +1,651,138 0.02% 3,658,000
2020-04-17 2020-04-15 1.668 595,568 -2,438,628 0.00% 993,141
2020-04-16 2020-04-14 1.733 3,034,196 +1,491,204 0.03% 5,258,881
2020-04-15 2020-04-09 1.707 1,542,992 +987,027 0.01% 2,633,800
2020-04-14 2020-04-08 1.681 555,965 -863,649 0.00% 934,401
2020-04-09 2020-04-07 1.720 1,419,614 -2,057,068 0.01% 2,441,841
2020-04-08 2020-04-06 1.668 3,476,682 -875,466 0.03% 5,797,549
2020-04-07 2020-04-03 1.641 4,352,148 +3,168,629 0.04% 7,143,144
2020-04-06 2020-04-02 1.681 1,183,519 -120,332 0.01% 1,989,120
2020-04-03 2020-04-01 1.668 1,303,851 -176,690 0.01% 2,174,240
2020-04-02 2020-03-31 1.694 1,480,541 +265,035 0.01% 2,507,760
2020-03-31 2020-03-27 1.536 1,215,506 -38,080 0.01% 1,867,320
2020-03-30 2020-03-26 1.457 1,253,586 +296,332 0.01% 1,827,060
2020-03-27 2020-03-25 1.457 957,254 -2,009,089 0.01% 1,395,166
2020-03-26 2020-03-24 1.379 2,966,343 -1,184,048 0.02% 4,089,653
2020-03-25 2020-03-23 1.300 4,150,391 -1,029,133 0.03% 5,395,106
2020-03-24 2020-03-20 1.366 5,179,524 -1,255,109 0.04% 7,072,923
2020-03-23 2020-03-19 1.234 6,434,633 -2,542,193 0.05% 7,941,954
2020-03-20 2020-03-18 1.300 8,976,826 +463,333 0.07% 11,669,003
2020-03-19 2020-03-17 1.418 8,513,493 -53,312 0.07% 12,072,780
2020-03-18 2020-03-16 1.431 8,566,805 +3,102,740 0.07% 12,260,866
2020-03-17 2020-03-13 1.602 5,464,065 +1,917,697 0.05% 8,752,889
2020-03-16 2020-03-12 1.641 3,546,368 +1,012,921 0.03% 5,820,624
2020-03-13 2020-03-11 1.720 2,533,447 -2,750,501 0.02% 4,357,715
2020-03-12 2020-03-10 1.720 5,283,948 -790,536 0.04% 9,088,780
2020-03-11 2020-03-09 1.694 6,074,484 +2,729,558 0.05% 10,289,040
2020-03-10 2020-03-06 1.825 3,344,926 +123,378 0.03% 6,104,879
2020-03-09 2020-03-05 1.851 3,221,548 +386,890 0.03% 5,964,300
2020-03-06 2020-03-04 1.838 2,834,658 +1,019,015 0.02% 5,210,801
2020-03-05 2020-03-03 1.799 1,815,643 +1,486,634 0.01% 3,266,080
2020-03-04 2020-03-02 1.812 329,009 -9,139 0.00% 596,160
2020-03-03 2020-02-28 1.812 338,148 +77,682 0.00% 612,719
2020-03-02 2020-02-27 1.838 260,466 +167,551 0.00% 478,801
2020-02-28 2020-02-26 1.865 92,915 -4,158,310 0.00% 173,241
2020-02-27 2020-02-25 1.720 4,251,225 -548,348 0.04% 7,312,420
2020-02-26 2020-02-24 1.654 4,799,573 +377,751 0.04% 7,940,519
2020-02-25 2020-02-21 1.681 4,421,822 +1,401,335 0.04% 7,431,680
2020-02-24 2020-02-20 1.759 3,020,487 +216,293 0.02% 5,314,440
2020-02-21 2020-02-19 1.746 2,804,194 +667,158 0.02% 4,897,060
2020-02-20 2020-02-18 1.707 2,137,036 -2,374,321 0.02% 3,647,799
2020-02-19 2020-02-17 1.694 4,511,357 -662,588 0.04% 7,641,395
2020-02-18 2020-02-14 1.576 5,173,945 -746,363 0.04% 8,152,275
2020-02-17 2020-02-13 1.549 5,920,308 -1,404,382 0.05% 9,172,803
2020-02-14 2020-02-12 1.484 7,324,690 +219,340 0.06% 10,867,845
2020-02-13 2020-02-11 1.471 7,105,350 +929,146 0.06% 10,449,109
2020-02-12 2020-02-10 1.431 6,176,204 -242,187 0.05% 8,839,422
2020-02-11 2020-02-07 1.444 6,418,391 -121,856 0.05% 9,270,317
2020-02-10 2020-02-06 1.471 6,540,247 +725,039 0.05% 9,618,070
2020-02-07 2020-02-05 1.431 5,815,208 -448,411 0.05% 8,322,763
2020-02-06 2020-02-04 1.457 6,263,619 -496,301 0.05% 9,129,018
2020-02-05 2020-02-03 1.418 6,759,920 -578,812 0.06% 9,586,080
2020-02-04 2020-01-31 1.392 7,338,732 +571,196 0.06% 10,214,160
2020-02-03 2020-01-30 1.379 6,767,536 +484,375 0.06% 9,330,300
2020-01-31 2020-01-29 1.405 6,283,161 +1,765,378 0.05% 8,827,500
2020-01-30 2020-01-24 1.484 4,517,783 +1,242,923 0.04% 6,703,160
2020-01-29 2020-01-22 1.576 3,274,860 +589,475 0.03% 5,160,000
2020-01-23 2020-01-21 1.563 2,685,385 +111,193 0.02% 4,195,940
2020-01-22 2020-01-20 1.641 2,574,192 -3,838,440 0.02% 4,225,000
2020-01-21 2020-01-17 1.628 6,412,632 -1,797,365 0.05% 10,440,800
2020-01-20 2020-01-16 1.615 8,209,997 +1,407,428 0.07% 13,259,400
2020-01-17 2020-01-15 1.379 6,802,569 +1,788,226 0.06% 9,378,600
2020-01-16 2020-01-14 1.352 5,014,343 +1,113,452 0.04% 6,781,520
2020-01-15 2020-01-13 1.352 3,900,891 +575,766 0.03% 5,275,660
2020-01-14 2020-01-10 1.339 3,325,125 +47,219 0.03% 4,453,320
2020-01-13 2020-01-09 1.339 3,277,906 +91,391 0.03% 4,390,080
2020-01-10 2020-01-08 1.352 3,186,515 +10,663 0.03% 4,309,520
2020-01-09 2020-01-07 1.366 3,175,852 +420,400 0.03% 4,336,800
2020-01-08 2020-01-06 1.352 2,755,452 +73,113 0.02% 3,726,540
2020-01-07 2020-01-03 1.379 2,682,339 +91,392 0.02% 3,698,101
2020-01-06 2020-01-02 1.392 2,590,947 -158,412 0.02% 3,606,120
2020-01-03 2019-12-31 1.352 2,749,359 -178,213 0.02% 3,718,300
2020-01-02 2019-12-27 1.326 2,927,572 +581,859 0.02% 3,882,440
2019-12-30 2019-12-24 1.313 2,345,713 +71,589 0.02% 3,079,999
2019-12-27 2019-12-20 1.313 2,274,124 +4,570 0.02% 2,986,001
2019-12-18 2019-12-16 1.261 2,269,554 -22,848 0.02% 2,860,800
2019-12-17 2019-12-13 1.261 2,292,402 -144,703 0.02% 2,889,600
2019-12-16 2019-12-12 1.247 2,437,105 +167,551 0.02% 3,040,000
2019-12-13 2019-12-11 1.247 2,269,554 -118,809 0.02% 2,831,000
2019-12-12 2019-12-10 1.221 2,388,363 +83,776 0.02% 2,916,480
2019-12-11 2019-12-09 1.247 2,304,587 +35,033 0.02% 2,874,700
2019-12-10 2019-12-06 1.208 2,269,554 -7,616 0.02% 2,741,600
2019-12-09 2019-12-05 1.208 2,277,170 +7,616 0.02% 2,750,800
2019-12-05 2019-12-03 1.208 2,269,554 -4,570 0.02% 2,741,600
2019-12-04 2019-12-02 1.208 2,274,124 +4,570 0.02% 2,747,121
2019-12-02 2019-11-28 1.208 2,269,554 -89,868 0.02% 2,741,600
2019-11-29 2019-11-27 1.208 2,359,422 -112,716 0.02% 2,850,160
2019-11-28 2019-11-26 1.195 2,472,138 +62,451 0.02% 2,953,860
2019-11-27 2019-11-25 1.208 2,409,687 +70,066 0.02% 2,910,879
2019-11-26 2019-11-22 1.208 2,339,621 +59,405 0.02% 2,826,240
2019-11-25 2019-11-21 1.208 2,280,216 +772,257 0.02% 2,754,480
2019-11-22 2019-11-20 1.208 1,507,959 +1,134,777 0.01% 1,821,600
2019-11-21 2019-11-19 1.221 373,182 +231,525 0.00% 455,700
2019-11-20 2019-11-18 1.221 141,657 -22,848 0.00% 172,980
2019-11-19 2019-11-15 1.195 164,505 +22,848 0.00% 196,560
2019-11-14 2019-11-12 1.234 141,657 -836,231 0.00% 174,840
2019-11-13 2019-11-11 1.221 977,888 -91,392 0.01% 1,194,120
2019-11-12 2019-11-08 1.247 1,069,280 +193,445 0.01% 1,333,800
2019-11-11 2019-11-07 1.247 875,835 -63,974 0.01% 1,092,501
2019-11-08 2019-11-06 1.261 939,809 +24,371 0.01% 1,184,641
2019-11-07 2019-11-05 1.261 915,438 -30,463 0.01% 1,153,921
2019-11-06 2019-11-04 1.247 945,901 -54,835 0.01% 1,179,900
2019-11-05 2019-11-01 1.234 1,000,736 -70,067 0.01% 1,235,160
2019-11-04 2019-10-31 1.195 1,070,803 +138,610 0.01% 1,279,460
2019-11-01 2019-10-30 1.195 932,193 +56,358 0.01% 1,113,840
2019-10-28 2019-10-24 1.221 875,835 -7,616 0.01% 1,069,501
2019-10-25 2019-10-23 1.234 883,451 -300,068 0.01% 1,090,401
2019-10-24 2019-10-22 1.234 1,183,519 -45,696 0.01% 1,460,760
2019-10-23 2019-10-21 1.234 1,229,215 +3,047 0.01% 1,517,160
2019-10-22 2019-10-18 1.221 1,226,168 +9,139 0.01% 1,497,299
2019-10-21 2019-10-17 1.221 1,217,029 +102,054 0.01% 1,486,140
2019-10-18 2019-10-16 1.247 1,114,975 +176,690 0.01% 1,390,799
2019-10-17 2019-10-15 1.234 938,285 -103,577 0.01% 1,158,080
2019-10-16 2019-10-14 1.208 1,041,862 +166,027 0.01% 1,258,560
2019-10-15 2019-10-11 1.208 875,835 -3,200,223 0.01% 1,058,001
2019-10-14 2019-10-10 1.182 4,076,058 +2,945,851 0.03% 4,816,800
2019-10-11 2019-10-09 1.182 1,130,207 -56,358 0.01% 1,335,600
2019-10-10 2019-10-08 1.155 1,186,565 +7,615 0.01% 1,371,039
2019-10-09 2019-10-04 1.142 1,178,950 -91,391 0.01% 1,346,761
2019-10-08 2019-10-03 1.155 1,270,341 +38,080 0.01% 1,467,840
2019-10-04 2019-10-02 1.155 1,232,261 +112,716 0.01% 1,423,840
2019-10-03 2019-09-30 1.142 1,119,545 +729,608 0.01% 1,278,900
2019-10-02 2019-09-27 1.129 389,937 -21,324 0.00% 440,320
2019-09-30 2019-09-26 1.155 411,261 +25,208 0.00% 475,199
2019-09-27 2019-09-25 1.142 386,053 -441,039 0.00% 441,003
2019-09-26 2019-09-24 1.155 827,092 -185,830 0.01% 955,679
2019-09-25 2019-09-23 1.182 1,012,922 -91,391 0.01% 1,197,000
2019-09-24 2019-09-20 1.195 1,104,313 -266,559 0.01% 1,319,500
2019-09-23 2019-09-19 1.182 1,370,872 +44,173 0.01% 1,620,001
2019-09-20 2019-09-18 1.182 1,326,699 +1,523 0.01% 1,567,800
2019-09-19 2019-09-17 1.182 1,325,176 +16,755 0.01% 1,566,000
2019-09-18 2019-09-16 1.208 1,308,421 +118,809 0.01% 1,580,560
2019-09-17 2019-09-13 1.208 1,189,612 -146,226 0.01% 1,437,040
2019-09-16 2019-09-12 1.195 1,335,838 -210,200 0.01% 1,596,140
2019-09-13 2019-09-11 1.155 1,546,038 -88,345 0.01% 1,786,400
2019-09-12 2019-09-10 1.169 1,634,383 -21,325 0.01% 1,909,939
2019-09-11 2019-09-09 1.182 1,655,708 +44,172 0.01% 1,956,600
2019-09-10 2019-09-06 1.195 1,611,536 +106,624 0.01% 1,925,560
2019-09-09 2019-09-05 1.169 1,504,912 +357,949 0.01% 1,758,640
2019-09-06 2019-09-04 1.155 1,146,963 +735,702 0.01% 1,325,281
2019-09-05 2019-09-03 1.142 411,261 +141,656 0.00% 469,799
2019-09-04 2019-09-02 1.142 269,605 -13,708 0.00% 307,980
2019-09-03 2019-08-30 1.142 283,313 +161,458 0.00% 323,639
2019-09-02 2019-08-29 1.169 121,855 -21,517 0.00% 142,400
2019-08-30 2019-08-28 1.142 143,372 -75,967 0.00% 163,779
2019-08-29 2019-08-27 1.142 219,339 -127,948 0.00% 250,559
2019-08-28 2019-08-26 1.129 347,287 +170,597 0.00% 392,159
2019-08-27 2019-08-23 1.142 176,690 -403,646 0.00% 201,840
2019-08-26 2019-08-22 1.182 580,336 +382,321 0.00% 685,800
2019-08-23 2019-08-21 1.195 198,015 +76,160 0.00% 236,600
2019-08-21 2019-08-19 1.182 121,855 -15,232 0.00% 144,000
2019-08-20 2019-08-16 1.155 137,087 +10,662 0.00% 158,400
2019-08-19 2019-08-15 1.142 126,425 -181,259 0.00% 144,420
2019-08-16 2019-08-14 1.142 307,684 +185,829 0.00% 351,479
2019-08-15 2019-08-13 1.155 121,855 -765,556 0.00% 140,800
2019-08-14 2019-08-12 1.169 887,411 +167,551 0.01% 1,037,028
2019-08-13 2019-08-09 1.155 719,860 -94,438 0.01% 831,776
2019-08-12 2019-08-08 1.129 814,298 -865,172 0.01% 919,512
2019-08-09 2019-08-07 1.142 1,679,470 +318,347 0.01% 1,918,524
2019-08-08 2019-08-06 1.129 1,361,123 -632,124 0.01% 1,536,992
2019-08-07 2019-08-05 1.155 1,993,247 -118,809 0.02% 2,303,136
2019-08-06 2019-08-02 1.208 2,112,056 -169,074 0.02% 2,551,344
2019-08-05 2019-08-01 1.234 2,281,130 -141,657 0.02% 2,815,488
2019-08-02 2019-07-31 1.234 2,422,787 +269,605 0.02% 2,990,328
2019-08-01 2019-07-30 1.274 2,153,182 +1,996,903 0.02% 2,742,384
2019-07-31 2019-07-29 1.247 156,279 -159,935 0.00% 194,940
2019-07-30 2019-07-26 1.234 316,214 -796,629 0.00% 390,288
2019-07-29 2019-07-25 1.247 1,112,843 +105,100 0.01% 1,388,140
2019-07-26 2019-07-24 1.234 1,007,743 -3,330,075 0.01% 1,243,808
2019-07-25 2019-07-23 1.247 4,337,818 +161,458 0.04% 5,410,915
2019-07-24 2019-07-22 1.261 4,176,360 +207,142 0.03% 5,264,352
2019-07-23 2019-07-19 1.261 3,969,218 +47,231 0.03% 5,003,247
2019-07-22 2019-07-18 1.261 3,921,987 +479,805 0.03% 4,943,712
2019-07-19 2019-07-17 1.287 3,442,182 +948,948 0.03% 4,429,306
2019-07-18 2019-07-16 1.261 2,493,234 +94,437 0.02% 3,142,751
2019-07-17 2019-07-15 1.274 2,398,797 -5,019,979 0.02% 3,055,209
2019-07-16 2019-07-12 1.274 7,418,776 +939,809 0.06% 9,448,867
2019-07-15 2019-07-11 1.261 6,478,967 +2,633,596 0.05% 8,166,816
2019-07-12 2019-07-10 1.247 3,845,371 +9,139 0.03% 4,796,645
2019-07-11 2019-07-09 1.247 3,836,232 +254,373 0.03% 4,785,245
2019-07-10 2019-07-08 1.247 3,581,859 +3,047 0.03% 4,467,945
2019-07-09 2019-07-05 1.234 3,578,812 +117,285 0.03% 4,417,153
2019-07-08 2019-07-04 1.247 3,461,527 +488,944 0.03% 4,317,845
2019-07-05 2019-07-03 1.234 2,972,583 +452,388 0.02% 3,668,915
2019-07-04 2019-07-02 1.234 2,520,195 +220,863 0.02% 3,110,554
2019-07-03 2019-06-28 1.221 2,299,332 +13,708 0.02% 2,807,763
2019-07-02 2019-06-27 1.221 2,285,624 -1,523 0.02% 2,791,023
2019-06-28 2019-06-26 1.208 2,287,147 -10,662 0.02% 2,762,852
2019-06-27 2019-06-25 1.221 2,297,809 -6,093 0.02% 2,805,903
2019-06-26 2019-06-24 1.208 2,303,902 +35,033 0.02% 2,783,092
2019-06-25 2019-06-21 1.221 2,268,869 +447,819 0.02% 2,770,564
2019-06-24 2019-06-20 1.234 1,821,050 +345,764 0.02% 2,247,633
2019-06-21 2019-06-19 1.195 1,475,286 -1,723,033 0.01% 1,762,761
2019-06-20 2019-06-18 1.195 3,198,319 +181,259 0.03% 3,821,545
2019-06-19 2019-06-17 1.182 3,017,060 +772,258 0.02% 3,565,350
2019-06-18 2019-06-14 1.195 2,244,802 +53,312 0.02% 2,682,225
2019-06-17 2019-06-13 1.221 2,191,490 +385,367 0.02% 2,676,074
2019-06-14 2019-06-12 1.208 1,806,123 +62,451 0.01% 2,181,780
2019-06-13 2019-06-11 1.247 1,743,672 -2,317,154 0.01% 2,175,024
2019-06-12 2019-06-10 1.234 4,060,826 +18,278 0.03% 5,012,080
2019-06-11 2019-06-06 1.195 4,042,548 +50,266 0.03% 4,830,280
2019-06-10 2019-06-05 1.182 3,992,282 -3,146,912 0.03% 4,717,799
2019-06-06 2019-06-04 1.182 7,139,194 +92,914 0.06% 8,436,600
2019-06-05 2019-06-03 1.182 7,046,280 +158,412 0.06% 8,326,800
2019-06-04 2019-05-31 1.277 6,887,868 -414,308 0.06% 8,794,769
2019-06-03 2019-05-30 1.263 7,302,176 +320,177 0.06% 9,224,588
2019-05-31 2019-05-29 1.250 6,981,999 -5,890 0.06% 8,725,280
2019-05-30 2019-05-28 1.290 6,987,889 +5,785,254 0.06% 9,017,400
2019-05-29 2019-05-27 1.223 1,202,635 +30,919 0.01% 1,470,240
2019-05-28 2019-05-24 1.223 1,171,716 +19,141 0.01% 1,432,441
2019-05-27 2019-05-23 1.209 1,152,575 +17,669 0.01% 1,393,384
2019-05-24 2019-05-22 1.250 1,134,906 -47,116 0.01% 1,418,272
2019-05-23 2019-05-21 1.263 1,182,022 -116,318 0.01% 1,493,208
2019-05-22 2019-05-20 1.250 1,298,340 -254,720 0.01% 1,622,512
2019-05-21 2019-05-17 1.290 1,553,060 -132,514 0.01% 2,004,119
2019-05-20 2019-05-16 1.345 1,685,574 -120,735 0.01% 2,266,704
2019-05-17 2019-05-15 1.318 1,806,309 +210,550 0.02% 2,379,992
2019-05-16 2019-05-14 1.331 1,595,759 +92,759 0.01% 2,124,248
2019-05-15 2019-05-10 1.331 1,503,000 -63,312 0.01% 2,000,768
2019-05-14 2019-05-09 1.304 1,566,312 +219,384 0.01% 2,042,496
2019-05-10 2019-05-08 1.345 1,346,928 -39,822 0.01% 1,811,304
2019-05-09 2019-05-07 1.358 1,386,750 +446,197 0.01% 1,883,692
2019-05-08 2019-05-06 1.345 940,553 +396,885 0.01% 1,264,824
2019-05-07 2019-05-03 1.413 543,668 -2,288 0.00% 768,031
2019-05-06 2019-05-02 1.440 545,956 +288,585 0.00% 786,095
2019-05-03 2019-04-30 1.426 257,371 +110,354 0.00% 367,080
2019-05-02 2019-04-29 1.413 147,017 -144,292 0.00% 207,689
2019-04-30 2019-04-26 1.413 291,309 -634,888 0.00% 411,528
2019-04-29 2019-04-25 1.426 926,197 -209,077 0.01% 1,321,005
2019-04-26 2019-04-24 1.453 1,135,274 -154,600 0.01% 1,650,047
2019-04-25 2019-04-23 1.440 1,289,874 -3,654,433 0.01% 1,857,227
2019-04-24 2019-04-18 1.481 4,944,307 +340,119 0.04% 7,320,550
2019-04-23 2019-04-17 1.467 4,604,188 +107,483 0.04% 6,754,428
2019-04-18 2019-04-16 1.481 4,496,705 +51,533 0.04% 6,657,829
2019-04-17 2019-04-15 1.481 4,445,172 +67,729 0.04% 6,581,529
2019-04-16 2019-04-12 1.467 4,377,443 +26,503 0.04% 6,421,789
2019-04-15 2019-04-11 1.467 4,350,940 +14,724 0.04% 6,382,908
2019-04-12 2019-04-10 1.481 4,336,216 +79,508 0.04% 6,420,209
2019-04-11 2019-04-09 1.494 4,256,708 +639,011 0.04% 6,360,310
2019-04-10 2019-04-08 1.426 3,617,697 -391,652 0.03% 5,159,804
2019-04-09 2019-04-04 1.426 4,009,349 +310,671 0.03% 5,718,405
2019-04-08 2019-04-03 1.440 3,698,678 +786,248 0.03% 5,325,546
2019-04-04 2019-04-02 1.413 2,912,430 +303,309 0.02% 4,114,344
2019-04-03 2019-04-01 1.426 2,609,121 +703,795 0.02% 3,721,305
2019-04-02 2019-03-29 1.358 1,905,326 +1,207,347 0.02% 2,588,100
2019-04-01 2019-03-28 1.345 697,979 -70,674 0.01% 938,619
2019-03-29 2019-03-27 1.345 768,653 -419,553 0.01% 1,033,659
2019-03-28 2019-03-26 1.345 1,188,206 -330,548 0.01% 1,597,860
2019-03-27 2019-03-25 1.345 1,518,754 -479,258 0.01% 2,042,370
2019-03-26 2019-03-22 1.358 1,998,012 +666,986 0.02% 2,714,000
2019-03-25 2019-03-21 1.386 1,331,026 +136,930 0.01% 1,844,159
2019-03-22 2019-03-20 1.399 1,194,096 +97,177 0.01% 1,670,661
2019-03-21 2019-03-19 1.358 1,096,919 -106,011 0.01% 1,490,000
2019-03-20 2019-03-18 1.331 1,202,930 +595,576 0.01% 1,601,320
2019-03-19 2019-03-15 1.318 607,354 +133,249 0.01% 800,249
2019-03-18 2019-03-14 1.290 474,105 +73,619 0.00% 611,801
2019-03-15 2019-03-13 1.277 400,486 +2,945 0.00% 511,360
2019-03-14 2019-03-12 1.263 397,541 +141,348 0.00% 502,200
2019-03-13 2019-03-11 1.250 256,193 +14,724 0.00% 320,160
2019-03-12 2019-03-08 1.223 241,469 -200,243 0.00% 295,200
2019-03-11 2019-03-07 1.263 441,712 -83,926 0.00% 558,000
2019-03-08 2019-03-06 1.277 525,638 -2,944 0.00% 671,160
2019-03-07 2019-03-05 1.277 528,582 +41,226 0.00% 674,920
2019-03-06 2019-03-04 1.250 487,356 +64,785 0.00% 609,040
2019-03-05 2019-03-01 1.223 422,571 -220,674 0.00% 516,599
2019-03-04 2019-02-28 1.223 643,245 -107,483 0.01% 786,377
2019-03-01 2019-02-27 1.195 750,728 -60,368 0.01% 897,381
2019-02-28 2019-02-26 1.209 811,096 +80,981 0.01% 980,560
2019-02-27 2019-02-25 1.209 730,115 -2,945 0.01% 882,659
2019-02-26 2019-02-22 1.209 733,060 +290,058 0.01% 886,219
2019-02-25 2019-02-21 1.195 443,002 +158,834 0.00% 529,542
2019-02-22 2019-02-20 1.209 284,168 -175,213 0.00% 343,540
2019-02-21 2019-02-19 1.195 459,381 -19,141 0.00% 549,120
2019-02-20 2019-02-18 1.182 478,522 -329,812 0.00% 565,500
2019-02-19 2019-02-15 1.168 808,334 +253,249 0.01% 944,281
2019-02-18 2019-02-14 1.155 555,085 -45,644 0.00% 640,900
2019-02-15 2019-02-13 1.141 600,729 +92,760 0.01% 685,440
2019-02-14 2019-02-12 1.127 507,969 -16,196 0.00% 572,700
2019-02-13 2019-02-11 1.127 524,165 +5,889 0.00% 590,960
2019-02-12 2019-02-08 1.127 518,276 -33,864 0.00% 584,320
2019-02-08 2019-01-31 1.114 552,140 +1,472 0.00% 615,000
2019-02-01 2019-01-30 1.114 550,668 -410,792 0.00% 613,360
2019-01-31 2019-01-29 1.060 961,460 +64,784 0.01% 1,018,680
2019-01-30 2019-01-28 1.032 896,676 -103,066 0.01% 925,680
2019-01-29 2019-01-25 1.046 999,742 +38,282 0.01% 1,045,660
2019-01-28 2019-01-24 1.046 961,460 -19,141 0.01% 1,005,620
2019-01-25 2019-01-23 1.046 980,601 +41,226 0.01% 1,025,640
2019-01-24 2019-01-22 1.032 939,375 +4,417 0.01% 969,760
2019-01-23 2019-01-21 1.032 934,958 +55,951 0.01% 965,200
2019-01-22 2019-01-18 1.019 879,007 -153,127 0.01% 895,500
2019-01-21 2019-01-17 1.019 1,032,134 -265,028 0.01% 1,051,500
2019-01-18 2019-01-16 1.019 1,297,162 +450,547 0.01% 1,321,500
2019-01-17 2019-01-15 1.032 846,615 -33,865 0.01% 874,000
2019-01-16 2019-01-14 1.019 880,480 +2,945 0.01% 897,000
2019-01-15 2019-01-11 1.032 877,535 -106,011 0.01% 905,920
2019-01-14 2019-01-10 1.019 983,546 +38,282 0.01% 1,002,000
2019-01-11 2019-01-09 1.005 945,264 -42,699 0.01% 950,160
2019-01-10 2019-01-08 0.964 987,963 +172,268 0.01% 952,820
2019-01-09 2019-01-07 0.978 815,695 +265,027 0.01% 797,760
2019-01-08 2019-01-04 0.978 550,668 +54,478 0.00% 538,560
2019-01-04 2019-01-02 0.992 496,190 +10,306 0.00% 492,020
2019-01-03 2018-12-31 1.005 485,884 -481,466 0.00% 488,400
2018-12-28 2018-12-24 0.978 967,350 +108,956 0.01% 946,080
2018-12-27 2018-12-20 0.992 858,394 -132,514 0.01% 851,180
2018-12-21 2018-12-19 0.992 990,908 +157,544 0.01% 982,580
2018-12-20 2018-12-18 0.992 833,364 -16,196 0.01% 826,360
2018-12-17 2018-12-13 1.019 849,560 -229,690 0.01% 865,500
2018-12-14 2018-12-12 0.951 1,079,250 +167,850 0.01% 1,026,200
2018-12-13 2018-12-11 0.937 911,400 +89,815 0.01% 854,220
2018-12-12 2018-12-10 0.951 821,585 -131,041 0.01% 781,200
2018-12-11 2018-12-07 0.978 952,626 +101,594 0.01% 931,680
2018-12-05 2018-12-03 1.005 851,032 -41,227 0.01% 855,440
2018-12-03 2018-11-29 1.005 892,259 +4,417 0.01% 896,880
2018-11-28 2018-11-26 1.005 887,842 -7,362 0.01% 892,440
2018-11-27 2018-11-23 0.978 895,204 -1,472 0.01% 875,520
2018-11-23 2018-11-21 1.019 896,676 +8,834 0.01% 913,500
2018-11-22 2018-11-20 1.005 887,842 +4,417 0.01% 892,440
2018-11-21 2018-11-19 1.019 883,425 +1,473 0.01% 900,000
2018-11-20 2018-11-16 1.019 881,952 +2,945 0.01% 898,500
2018-11-19 2018-11-15 1.032 879,007 -4,418 0.01% 907,440
2018-11-16 2018-11-14 1.032 883,425 -287,113 0.01% 912,000
2018-11-15 2018-11-13 1.019 1,170,538 +591,895 0.01% 1,192,500
2018-11-14 2018-11-12 1.019 578,643 -5,890 0.00% 589,500
2018-11-13 2018-11-09 0.978 584,533 -7,361 0.01% 571,680
2018-11-12 2018-11-08 0.992 591,894 -181,103 0.01% 586,920
2018-11-09 2018-11-07 1.019 772,997 +32,393 0.01% 787,500
2018-11-07 2018-11-05 1.005 740,604 +95,704 0.01% 744,440
2018-11-06 2018-11-02 1.032 644,900 +29,448 0.01% 665,760
2018-11-05 2018-11-01 1.005 615,452 -8,835 0.01% 618,640
2018-11-02 2018-10-31 0.978 624,287 +189,937 0.01% 610,560
2018-11-01 2018-10-30 0.992 434,350 -104,539 0.00% 430,700
2018-10-31 2018-10-29 0.964 538,889 +60,367 0.00% 519,720
2018-10-30 2018-10-26 0.978 478,522 -7,362 0.00% 468,000
2018-10-29 2018-10-25 0.992 485,884 -22,085 0.00% 481,800
2018-10-26 2018-10-24 0.978 507,969 -70,674 0.00% 496,800
2018-10-25 2018-10-23 0.964 578,643 +47,116 0.00% 558,060
2018-10-24 2018-10-22 0.978 531,527 -86,870 0.00% 519,840
2018-10-23 2018-10-19 0.951 618,397 +54,478 0.01% 588,000
2018-10-22 2018-10-18 0.937 563,919 +86,870 0.00% 528,540
2018-10-19 2018-10-16 0.951 477,049 -35,337 0.00% 453,600
2018-10-18 2018-10-15 0.937 512,386 -4,417 0.00% 480,240
2018-10-16 2018-10-12 0.924 516,803 -8,835 0.00% 477,360
2018-10-15 2018-10-11 0.869 525,638 -122,207 0.00% 456,960
2018-10-11 2018-10-09 0.937 647,845 -204,660 0.01% 607,200
2018-10-10 2018-10-08 0.964 852,505 -61,839 0.01% 822,180
2018-10-09 2018-10-05 0.951 914,344 -25,031 0.01% 869,400
2018-10-08 2018-10-04 0.937 939,375 +22,086 0.01% 880,440
2018-10-05 2018-10-03 0.964 917,289 -2,945 0.01% 884,660
2018-10-03 2018-09-28 0.964 920,234 -19,141 0.01% 887,500
2018-10-02 2018-09-27 1.005 939,375 -50,061 0.01% 944,240
2018-09-28 2018-09-26 1.019 989,436 +4,418 0.01% 1,008,000
2018-09-26 2018-09-21 1.032 985,018 +69,201 0.01% 1,016,880
2018-09-24 2018-09-20 1.005 915,817 -55,950 0.01% 920,560
2018-09-21 2018-09-19 1.005 971,767 +30,920 0.01% 976,800
2018-09-20 2018-09-18 0.951 940,847 -36,810 0.01% 894,600
2018-09-19 2018-09-17 0.964 977,657 -1,370,780 0.01% 942,880
2018-09-18 2018-09-14 0.964 2,348,437 -1,434,093 0.02% 2,264,900
2018-09-17 2018-09-13 0.951 3,782,530 -1,703,537 0.03% 3,596,600
2018-09-14 2018-09-12 0.937 5,486,067 -1,348,695 0.05% 5,141,880
2018-09-13 2018-09-11 0.937 6,834,762 -285,640 0.06% 6,405,960
2018-09-12 2018-09-10 0.978 7,120,402 -279,751 0.06% 6,963,840
2018-09-11 2018-09-07 0.964 7,400,153 -2,277,764 0.06% 7,136,920
2018-09-10 2018-09-06 0.964 9,677,917 -1,995,067 0.08% 9,333,660
2018-09-07 2018-09-05 0.992 11,672,984 -1,470,166 0.10% 11,574,880
2018-09-06 2018-09-04 1.019 13,143,150 -1,841,940 0.11% 13,389,750
2018-09-05 2018-09-03 0.992 14,985,090 -511,650 0.13% 14,859,150
2018-09-04 2018-08-31 1.019 15,496,740 -1,088,085 0.13% 15,787,500
2018-09-03 2018-08-30 1.019 16,584,825 -740,604 0.14% 16,896,000
2018-08-31 2018-08-29 1.032 17,325,429 -1,482,681 0.15% 17,885,840
2018-08-30 2018-08-28 1.046 18,808,110 -1,526,852 0.16% 19,671,960
2018-08-29 2018-08-27 1.060 20,334,962 -3,031,619 0.17% 21,545,160
2018-08-28 2018-08-24 1.032 23,366,581 -1,637,280 0.20% 24,122,400
2018-08-27 2018-08-23 1.032 25,003,861 -736,187 0.21% 25,812,640
2018-08-24 2018-08-22 1.032 25,740,048 -613,980 0.22% 26,572,640
2018-08-23 2018-08-21 1.046 26,354,028 -1,758,015 0.23% 27,564,460
2018-08-22 2018-08-20 1.019 28,112,043 -2,061,324 0.24% 28,639,500
2018-08-21 2018-08-17 0.992 30,173,367 -7,362 0.26% 29,919,780
2018-08-17 2018-08-15 0.992 30,180,729 -129,569 0.26% 29,927,080
2018-08-15 2018-08-13 1.032 30,310,298 -107,484 0.26% 31,290,720
2018-08-14 2018-08-10 1.046 30,417,782 -1,185,261 0.26% 31,814,861
2018-08-13 2018-08-09 1.046 31,603,043 -1,260,352 0.27% 33,054,560
2018-08-10 2018-08-08 1.019 32,863,395 -3,904,737 0.28% 33,480,000
2018-08-09 2018-08-07 1.046 36,768,132 -1,603,416 0.31% 38,456,880
2018-08-08 2018-08-06 1.005 38,371,548 +36,511,939 0.33% 38,570,280
2018-08-07 2018-08-03 1.032 1,859,609 +17,669 0.02% 1,919,760
2018-08-06 2018-08-02 1.005 1,841,940 +649,317 0.02% 1,851,480
2018-08-03 2018-08-01 1.046 1,192,623 -111,901 0.01% 1,247,400
2018-08-02 2018-07-31 1.100 1,304,524 +78,036 0.01% 1,435,320
2018-08-01 2018-07-30 1.100 1,226,488 +41,227 0.01% 1,349,460
2018-07-31 2018-07-27 1.114 1,185,261 -7,362 0.01% 1,320,200
2018-07-27 2018-07-25 1.114 1,192,623 +26,503 0.01% 1,328,400
2018-07-26 2018-07-24 1.127 1,166,120 -19,141 0.01% 1,314,719
2018-07-24 2018-07-20 1.073 1,185,261 -4,417 0.01% 1,271,900
2018-07-23 2018-07-19 1.073 1,189,678 +2,944 0.01% 1,276,639
2018-07-20 2018-07-18 1.100 1,186,734 +11,779 0.01% 1,305,720
2018-07-19 2018-07-17 1.087 1,174,955 -8,834 0.01% 1,276,800
2018-07-18 2018-07-16 1.114 1,183,789 -129,569 0.01% 1,318,560
2018-07-17 2018-07-13 1.100 1,313,358 -13,251 0.01% 1,445,040
2018-07-16 2018-07-12 1.100 1,326,609 -1,473 0.01% 1,459,620
2018-07-13 2018-07-11 1.087 1,328,082 -38,281 0.01% 1,443,200
2018-07-12 2018-07-10 1.100 1,366,363 +350,425 0.01% 1,503,360
2018-07-11 2018-07-09 1.100 1,015,938 +5,889 0.01% 1,117,800
2018-07-10 2018-07-06 1.087 1,010,049 -446,129 0.01% 1,097,600
2018-07-09 2018-07-05 1.073 1,456,178 +571,281 0.01% 1,562,620
2018-07-06 2018-07-04 1.087 884,897 +26,503 0.01% 961,600
2018-07-05 2018-07-03 1.114 858,394 -555,085 0.01% 956,120
2018-07-04 2018-06-29 1.155 1,413,479 -89,815 0.01% 1,632,000
2018-07-03 2018-06-28 1.100 1,503,294 +295,947 0.01% 1,654,020
2018-06-29 2018-06-27 1.127 1,207,347 -943,792 0.01% 1,361,200
2018-06-28 2018-06-26 1.182 2,151,139 -731,770 0.02% 2,542,140
2018-06-27 2018-06-25 1.209 2,882,909 -316,560 0.02% 3,485,240
2018-06-26 2018-06-22 1.236 3,199,469 -391,652 0.03% 3,954,859
2018-06-25 2018-06-21 1.209 3,591,121 +54,478 0.03% 4,341,420
2018-06-22 2018-06-20 1.223 3,536,643 -60,368 0.03% 4,323,600
2018-06-21 2018-06-19 1.209 3,597,011 -574,226 0.03% 4,348,541
2018-06-20 2018-06-15 1.250 4,171,237 -588,949 0.04% 5,212,721
2018-06-19 2018-06-14 1.250 4,760,186 -812,751 0.04% 5,948,720
2018-06-15 2018-06-13 1.277 5,572,937 +122,207 0.05% 7,115,800
2018-06-14 2018-06-12 1.277 5,450,730 +48,589 0.05% 6,959,760
2018-06-13 2018-06-11 1.290 5,402,141 -148,710 0.05% 6,971,099
2018-06-12 2018-06-08 1.263 5,550,851 +515,331 0.05% 7,012,200
2018-06-11 2018-06-07 1.277 5,035,520 +334,229 0.04% 6,429,600
2018-06-08 2018-06-06 1.263 4,701,291 -580,116 0.04% 5,938,980
2018-06-07 2018-06-05 1.263 5,281,407 +359,260 0.05% 6,671,820
2018-06-06 2018-06-04 1.250 4,922,147 +306,253 0.04% 6,151,119
2018-06-05 2018-06-01 1.236 4,615,894 -745,021 0.04% 5,705,701
2018-06-04 2018-05-31 1.263 5,360,915 -175,213 0.05% 6,772,260
2018-06-01 2018-05-30 1.195 5,536,128 -775,941 0.05% 6,617,601
2018-05-31 2018-05-29 1.223 6,312,069 +1,616,667 0.05% 7,716,600
2018-05-30 2018-05-28 1.293 4,695,402 +151,655 0.04% 6,071,485
2018-05-29 2018-05-25 1.293 4,543,747 +152,462 0.04% 5,875,384
2018-05-28 2018-05-24 1.321 4,391,285 +216,292 0.04% 5,801,680
2018-05-25 2018-05-23 1.307 4,174,993 +169,333 0.04% 5,457,240
2018-05-24 2018-05-21 1.349 4,005,660 +334,398 0.04% 5,404,800
2018-05-23 2018-05-18 1.307 3,671,262 +493,770 0.03% 4,798,800
2018-05-21 2018-05-17 1.307 3,177,492 +49,804 0.03% 4,153,381
2018-05-18 2018-05-16 1.293 3,127,688 +297,401 0.03% 4,044,321
2018-05-17 2018-05-15 1.293 2,830,287 -27,036 0.03% 3,659,760
2018-05-16 2018-05-14 1.307 2,857,323 +179,294 0.03% 3,734,880
2018-05-15 2018-05-11 1.293 2,678,029 +823,899 0.02% 3,462,880
2018-05-14 2018-05-10 1.265 1,854,130 +14,230 0.02% 2,345,400
2018-05-11 2018-05-09 1.265 1,839,900 +350,051 0.02% 2,327,400
2018-05-10 2018-05-08 1.265 1,489,849 -12,807 0.01% 1,884,600
2018-05-09 2018-05-07 1.251 1,502,656 +48,381 0.01% 1,879,680
2018-05-08 2018-05-04 1.223 1,454,275 -78,263 0.01% 1,778,280
2018-05-07 2018-05-03 1.237 1,532,538 -68,303 0.01% 1,895,519
2018-05-04 2018-05-02 1.265 1,600,841 -105,300 0.01% 2,025,000
2018-05-03 2018-04-30 1.265 1,706,141 -123,798 0.02% 2,158,200
2018-04-30 2018-04-26 1.237 1,829,939 -246,174 0.02% 2,263,360
2018-04-27 2018-04-25 1.279 2,076,113 -115,260 0.02% 2,655,380
2018-04-26 2018-04-24 1.265 2,191,373 +799,709 0.02% 2,771,999
2018-04-25 2018-04-23 1.251 1,391,664 -769,827 0.01% 1,740,839
2018-04-24 2018-04-20 1.251 2,161,491 +130,913 0.02% 2,703,820
2018-04-23 2018-04-19 1.307 2,030,578 +860,897 0.02% 2,654,220
2018-04-20 2018-04-18 1.265 1,169,681 -971,889 0.01% 1,479,600
2018-04-19 2018-04-17 1.251 2,141,570 -398,431 0.02% 2,678,901
2018-04-18 2018-04-16 1.279 2,540,001 -533,614 0.02% 3,248,700
2018-04-17 2018-04-13 1.307 3,073,615 -3,150,455 0.03% 4,017,600
2018-04-16 2018-04-12 1.321 6,224,070 +2,471,699 0.06% 8,223,120
2018-04-13 2018-04-11 1.321 3,752,371 +929,199 0.03% 4,957,560
2018-04-12 2018-04-10 1.307 2,823,172 +1,424,393 0.03% 3,690,240
2018-04-11 2018-04-09 1.279 1,398,779 +17,075 0.01% 1,789,060
2018-04-10 2018-04-06 1.237 1,381,704 +27,037 0.01% 1,708,960
2018-04-09 2018-04-04 1.265 1,354,667 +258,980 0.01% 1,713,600
2018-04-06 2018-04-03 1.265 1,095,687 +56,919 0.01% 1,386,000
2018-04-04 2018-03-29 1.321 1,038,768 -411,238 0.01% 1,372,400
2018-04-03 2018-03-28 1.251 1,450,006 -203,485 0.01% 1,813,820
2018-03-29 2018-03-27 1.279 1,653,491 -129,490 0.01% 2,114,840
2018-03-28 2018-03-26 1.265 1,782,981 +323,014 0.02% 2,255,400
2018-03-27 2018-03-23 1.279 1,459,967 +624,684 0.01% 1,867,320
2018-03-26 2018-03-22 1.335 835,283 -745,636 0.01% 1,115,300
2018-03-23 2018-03-21 1.349 1,580,919 +139,451 0.01% 2,133,119
2018-03-22 2018-03-20 1.363 1,441,468 -486,656 0.01% 1,965,219
2018-03-21 2018-03-19 1.377 1,928,124 +113,838 0.02% 2,655,800
2018-03-20 2018-03-16 1.462 1,814,286 -1,119,878 0.02% 2,651,999
2018-03-19 2018-03-15 1.448 2,934,164 +1,640,684 0.03% 4,247,720
2018-03-16 2018-03-14 1.420 1,293,480 +27,037 0.01% 1,836,181
2018-03-15 2018-03-13 1.434 1,266,443 -727,138 0.01% 1,815,600
2018-03-14 2018-03-12 1.420 1,993,581 +951,967 0.02% 2,830,020
2018-03-13 2018-03-09 1.406 1,041,614 -839,552 0.01% 1,464,000
2018-03-12 2018-03-08 1.420 1,881,166 +576,303 0.02% 2,670,440
2018-03-09 2018-03-07 1.406 1,304,863 +395,585 0.01% 1,834,000
2018-03-08 2018-03-06 1.406 909,278 -89,647 0.01% 1,278,000
2018-03-07 2018-03-05 1.363 998,925 -56,919 0.01% 1,361,880
2018-03-06 2018-03-02 1.406 1,055,844 -17,075 0.01% 1,484,001
2018-03-05 2018-03-01 1.420 1,072,919 -822,477 0.01% 1,523,080
2018-03-02 2018-02-28 1.434 1,895,396 +415,507 0.02% 2,717,280
2018-03-01 2018-02-27 1.448 1,479,889 +525,076 0.01% 2,142,401
2018-02-28 2018-02-26 1.504 954,813 -41,266 0.01% 1,435,940
2018-02-27 2018-02-23 1.476 996,079 -125,221 0.01% 1,470,000
2018-02-26 2018-02-22 1.504 1,121,300 +711,485 0.01% 1,686,320
2018-02-23 2018-02-21 1.490 409,815 -5,692 0.00% 610,560
2018-02-22 2018-02-20 1.490 415,507 -75,418 0.00% 619,040
2018-02-21 2018-02-15 1.490 490,925 -209,176 0.00% 731,401
2018-02-20 2018-02-13 1.406 700,101 +290,286 0.01% 984,000
2018-02-14 2018-02-12 1.335 409,815 -360,012 0.00% 547,200
2018-02-13 2018-02-09 1.293 769,827 +29,883 0.01% 995,440
2018-02-12 2018-02-08 1.448 739,944 -517,961 0.01% 1,071,200
2018-02-09 2018-02-07 1.476 1,257,905 -2,427,587 0.01% 1,856,400
2018-02-08 2018-02-06 1.476 3,685,492 +825,323 0.03% 5,439,000
2018-02-07 2018-02-05 1.673 2,860,169 -68,303 0.03% 4,783,800
2018-02-06 2018-02-02 1.673 2,928,472 -725,714 0.03% 4,898,040
2018-02-05 2018-02-01 1.630 3,654,186 +2,040,538 0.03% 5,957,759
2018-02-02 2018-01-31 1.616 1,613,648 +513,692 0.01% 2,608,200
2018-02-01 2018-01-30 1.687 1,099,956 +280,325 0.01% 1,855,201
2018-01-31 2018-01-29 1.687 819,631 -586,263 0.01% 1,382,401
2018-01-30 2018-01-26 1.701 1,405,894 +922,084 0.01% 2,390,960
2018-01-29 2018-01-25 1.546 483,810 -5,692 0.00% 748,000
2018-01-26 2018-01-24 1.518 489,502 -2,742,062 0.00% 743,041
2018-01-25 2018-01-23 1.504 3,231,564 -2,902,859 0.03% 4,859,939
2018-01-24 2018-01-22 1.476 6,134,423 +937,737 0.05% 9,053,100
2018-01-23 2018-01-19 1.349 5,196,686 +61,188 0.05% 7,011,840
2018-01-22 2018-01-18 1.307 5,135,498 +49,804 0.05% 6,712,740
2018-01-19 2018-01-17 1.335 5,085,694 +475,272 0.05% 6,790,600
2018-01-18 2018-01-16 1.349 4,610,422 +1,323,362 0.04% 6,220,800
2018-01-17 2018-01-15 1.307 3,287,060 -42,689 0.03% 4,296,600
2018-01-16 2018-01-12 1.363 3,329,749 -190,678 0.03% 4,539,600
2018-01-15 2018-01-11 1.363 3,520,427 -665,950 0.03% 4,799,560
2018-01-12 2018-01-10 1.363 4,186,377 -8,538 0.04% 5,707,480
2018-01-11 2018-01-09 1.349 4,194,915 +562,073 0.04% 5,660,160
2018-01-10 2018-01-08 1.363 3,632,842 +68,303 0.03% 4,952,820
2018-01-09 2018-01-05 1.307 3,564,539 +149,412 0.03% 4,659,300
2018-01-08 2018-01-04 1.265 3,415,127 -18,499 0.03% 4,319,999
2018-01-05 2018-01-03 1.265 3,433,626 +224,829 0.03% 4,343,400
2018-01-04 2018-01-02 1.251 3,208,797 +187,832 0.03% 4,013,900
2018-01-03 2017-12-29 1.138 3,020,965 +167,911 0.03% 3,439,260
2018-01-02 2017-12-28 1.153 2,853,054 +572,033 0.03% 3,288,200
2017-12-29 2017-12-27 1.153 2,281,021 -118,106 0.02% 2,628,921
2017-12-28 2017-12-22 1.124 2,399,127 +113,838 0.02% 2,697,600
2017-12-27 2017-12-21 1.110 2,285,289 +546,420 0.02% 2,537,479
2017-12-22 2017-12-20 1.082 1,738,869 +122,375 0.02% 1,881,880
2017-12-21 2017-12-19 1.096 1,616,494 +150,835 0.01% 1,772,160
2017-12-20 2017-12-18 1.096 1,465,659 -145,143 0.01% 1,606,800
2017-12-19 2017-12-15 1.096 1,610,802 +129,490 0.01% 1,765,920
2017-12-18 2017-12-14 1.124 1,481,312 +254,712 0.01% 1,665,601
2017-12-15 2017-12-13 1.096 1,226,600 +65,457 0.01% 1,344,720
2017-12-14 2017-12-12 1.096 1,161,143 +162,218 0.01% 1,272,960
2017-12-13 2017-12-11 1.110 998,925 +73,995 0.01% 1,109,160
2017-12-12 2017-12-08 1.096 924,930 -2,846 0.01% 1,014,000
2017-12-11 2017-12-07 1.068 927,776 -14,230 0.01% 991,040
2017-12-08 2017-12-06 1.082 942,006 -46,958 0.01% 1,019,480
2017-12-07 2017-12-05 1.110 988,964 +19,922 0.01% 1,098,100
2017-12-06 2017-12-04 1.124 969,042 -17,076 0.01% 1,089,600
2017-12-05 2017-12-01 1.124 986,118 +39,843 0.01% 1,108,800
2017-12-04 2017-11-30 1.138 946,275 +2,846 0.01% 1,077,300
2017-12-01 2017-11-29 1.167 943,429 +226,252 0.01% 1,100,580
2017-11-30 2017-11-28 1.124 717,177 -75,417 0.01% 806,400
2017-11-29 2017-11-27 1.138 792,594 -55,496 0.01% 902,340
2017-11-28 2017-11-24 1.124 848,090 +9,961 0.01% 953,600
2017-11-27 2017-11-23 1.124 838,129 +81,109 0.01% 942,400
2017-11-24 2017-11-22 1.153 757,020 -167,910 0.01% 872,480
2017-11-23 2017-11-21 1.138 924,930 -1,423 0.01% 1,053,000
2017-11-22 2017-11-20 1.124 926,353 +18,498 0.01% 1,041,600
2017-11-21 2017-11-17 1.124 907,855 +189,255 0.01% 1,020,800
2017-11-17 2017-11-15 1.124 718,600 +146,566 0.01% 808,000
2017-11-16 2017-11-14 1.124 572,034 -522,230 0.01% 643,200
2017-11-15 2017-11-13 1.138 1,094,264 +71,149 0.01% 1,245,780
2017-11-14 2017-11-10 1.096 1,023,115 +439,697 0.01% 1,121,640
2017-11-13 2017-11-09 1.110 583,418 -206,529 0.01% 647,800
2017-11-10 2017-11-08 1.096 789,947 -16,877 0.01% 866,018
2017-11-09 2017-11-07 1.138 806,824 +493,771 0.01% 918,540
2017-11-07 2017-11-03 1.124 313,053 -646,029 0.00% 352,000
2017-11-06 2017-11-02 1.124 959,082 -28,459 0.01% 1,078,400
2017-11-03 2017-11-01 1.124 987,541 -140,874 0.01% 1,110,400
2017-11-01 2017-10-30 1.096 1,128,415 +295,978 0.01% 1,237,080
2017-10-31 2017-10-27 1.068 832,437 +216,291 0.01% 889,200
2017-10-30 2017-10-26 1.124 616,146 -283,171 0.01% 692,800
2017-10-27 2017-10-25 1.138 899,317 +69,726 0.01% 1,023,840
2017-10-26 2017-10-24 1.153 829,591 +492,347 0.01% 956,120
2017-10-25 2017-10-23 1.153 337,244 -367,126 0.00% 388,680
2017-10-24 2017-10-20 1.195 704,370 +391,317 0.01% 841,500
2017-10-23 2017-10-19 1.195 313,053 -352,897 0.00% 374,000
2017-10-20 2017-10-18 1.265 665,950 +352,897 0.01% 842,400
2017-10-17 2017-10-13 1.279 313,053 -402,701 0.00% 400,400
2017-10-16 2017-10-12 1.293 715,754 +402,701 0.01% 925,520
2017-10-13 2017-10-11 1.279 313,053 -503,732 0.00% 400,400
2017-10-12 2017-10-10 1.321 816,785 +173,603 0.01% 1,079,120
2017-10-11 2017-10-09 1.321 643,182 +210,599 0.01% 849,760
2017-10-10 2017-10-06 1.349 432,583 -65,456 0.00% 583,680
2017-10-09 2017-10-04 1.279 498,039 +176,448 0.00% 636,999
2017-10-06 2017-10-03 1.265 321,591 -123,799 0.00% 406,800
2017-10-04 2017-09-29 1.237 445,390 -418,353 0.00% 550,881
2017-10-03 2017-09-28 1.209 863,743 +533,614 0.01% 1,044,040
2017-09-29 2017-09-27 1.223 330,129 +1,423 0.00% 403,680
2017-09-28 2017-09-26 1.195 328,706 +5,692 0.00% 392,700
2017-09-26 2017-09-22 1.420 323,014 -163,642 0.00% 458,540
2017-09-25 2017-09-21 1.504 486,656 -79,686 0.00% 731,881
2017-09-22 2017-09-20 1.321 566,342 -64,034 0.01% 748,240
2017-09-21 2017-09-19 1.321 630,376 -246,173 0.01% 832,841
2017-09-20 2017-09-18 1.321 876,549 +209,176 0.01% 1,158,079
2017-09-19 2017-09-15 1.279 667,373 +348,628 0.01% 853,580
2017-09-18 2017-09-14 1.265 318,745 -597,648 0.00% 403,200
2017-09-15 2017-09-13 1.237 916,393 +587,687 0.01% 1,133,441
2017-09-14 2017-09-12 1.265 328,706 -83,955 0.00% 415,800
2017-09-13 2017-09-11 1.251 412,661 -210,600 0.00% 516,200
2017-09-12 2017-09-08 1.223 623,261 +27,037 0.01% 762,120
2017-09-11 2017-09-07 1.251 596,224 -31,306 0.01% 745,820
2017-09-08 2017-09-06 1.209 627,530 -55,495 0.01% 758,520
2017-09-07 2017-09-05 1.124 683,025 +180,717 0.01% 767,999
2017-09-06 2017-09-04 1.110 502,308 -18,499 0.00% 557,740
2017-09-05 2017-09-01 1.096 520,807 +4,269 0.00% 570,960
2017-09-04 2017-08-31 1.068 516,538 +1,423 0.00% 551,760
2017-09-01 2017-08-30 1.082 515,115 +1,423 0.00% 557,480
2017-08-31 2017-08-29 1.054 513,692 +48,381 0.00% 541,500
2017-08-30 2017-08-28 1.054 465,311 +48,381 0.00% 490,500
2017-08-28 2017-08-24 1.124 416,930 -11,384 0.00% 468,800
2017-08-25 2017-08-22 1.096 428,314 +42,689 0.00% 469,560
2017-08-22 2017-08-18 1.082 385,625 -278,902 0.00% 417,340
2017-08-18 2017-08-16 1.110 664,527 -1,423 0.01% 737,860
2017-08-16 2017-08-14 1.082 665,950 -123,798 0.01% 720,720
2017-08-15 2017-08-11 1.096 789,748 +2,846 0.01% 865,800
2017-08-14 2017-08-10 1.110 786,902 -119,530 0.01% 873,740
2017-08-11 2017-08-09 1.124 906,432 +155,104 0.01% 1,019,200
2017-08-01 2017-07-28 1.040 751,328 +21,345 0.01% 781,440
2017-07-31 2017-07-27 1.068 729,983 +25,613 0.01% 779,759
2017-07-28 2017-07-26 0.998 704,370 +4,269 0.01% 702,900
2017-07-27 2017-07-25 0.984 700,101 +1,423 0.01% 688,800
2017-07-26 2017-07-24 0.984 698,678 +2,846 0.01% 687,400
2017-07-25 2017-07-21 0.998 695,832 +27,036 0.01% 694,380
2017-07-24 2017-07-20 1.040 668,796 +36,997 0.01% 695,600
2017-07-21 2017-07-19 0.970 631,799 +76,841 0.01% 612,720
2017-07-20 2017-07-18 0.970 554,958 +28,459 0.00% 538,200
2017-07-19 2017-07-17 0.984 526,499 +66,880 0.00% 518,000
2017-07-18 2017-07-14 0.942 459,619 +78,263 0.00% 432,820
2017-07-17 2017-07-13 0.942 381,356 +49,804 0.00% 359,120
2017-07-14 2017-07-12 0.970 331,552 +52,650 0.00% 321,540
2017-07-13 2017-07-11 0.984 278,902 +36,997 0.00% 274,400
2017-07-11 2017-07-07 0.970 241,905 +5,692 0.00% 234,600
2017-07-06 2017-07-04 0.787 236,213 -41,229 0.00% 185,920
2017-07-05 2017-07-03 0.815 277,442 +41,229 0.00% 226,170
2017-07-04 2017-06-30 0.773 236,213 -41,266 0.00% 182,600
2017-07-03 2017-06-29 0.759 277,479 +38,420 0.00% 210,600
2017-06-30 2017-06-28 0.731 239,059 -4,269 0.00% 174,720
2017-06-23 2017-06-21 0.745 243,328 -2,846 0.00% 181,260
2017-06-20 2017-06-16 0.731 246,174 -9,961 0.00% 179,920
2017-06-19 2017-06-15 0.731 256,135 -36,997 0.00% 187,200
2017-06-16 2017-06-14 0.745 293,132 -8,538 0.00% 218,360
2017-06-15 2017-06-13 0.745 301,670 -4,269 0.00% 224,720
2017-06-14 2017-06-12 0.745 305,939 -44,112 0.00% 227,900
2017-06-08 2017-06-06 0.759 350,051 +4,269 0.00% 265,680
2017-06-06 2017-06-02 0.806 345,782 +55,182 0.00% 278,792
2017-06-05 2017-06-01 0.762 290,600 -23,193 0.00% 221,520
2017-06-02 2017-05-31 0.777 313,793 +24,558 0.00% 243,800
2017-06-01 2017-05-29 0.806 289,235 +17,736 0.00% 233,200
2017-05-31 2017-05-26 0.777 271,499 +17,736 0.00% 210,940
2017-05-29 2017-05-25 0.792 253,763 +2,729 0.00% 200,880
2017-05-24 2017-05-22 0.777 251,034 +8,185 0.00% 195,040
2017-05-22 2017-05-18 0.762 242,849 +34,108 0.00% 185,120
2017-05-19 2017-05-17 0.777 208,741 -34,108 0.00% 162,180
2017-05-18 2017-05-16 0.777 242,849 +6,822 0.00% 188,680
2017-05-17 2017-05-15 0.777 236,027 +9,550 0.00% 183,380
2017-04-13 2017-04-11 0.806 226,477 +2,729 0.00% 182,600
2017-04-05 2017-03-31 0.762 223,748 +12,279 0.00% 170,560
2017-03-27 2017-03-23 0.821 211,469 -68,216 0.00% 173,600
2017-03-23 2017-03-21 0.792 279,685 -5,457 0.00% 221,400
2017-03-22 2017-03-20 0.777 285,142 -58,666 0.00% 221,540
2017-03-21 2017-03-17 0.806 343,808 +65,487 0.00% 277,200
2017-03-15 2017-03-13 0.792 278,321 -1,364 0.00% 220,320
2017-03-14 2017-03-10 0.762 279,685 -10,915 0.00% 213,200
2017-03-13 2017-03-09 0.748 290,600 +10,915 0.00% 217,260
2017-03-10 2017-03-08 0.748 279,685 +1,364 0.00% 209,100
2017-03-06 2017-03-02 0.762 278,321 -6,821 0.00% 212,160
2017-03-03 2017-03-01 0.777 285,142 +2,728 0.00% 221,540
2017-03-02 2017-02-28 0.748 282,414 +2,729 0.00% 211,140
2017-03-01 2017-02-27 0.762 279,685 +2,729 0.00% 213,200
2017-02-28 2017-02-24 0.748 276,956 -16,372 0.00% 207,060
2017-02-24 2017-02-22 0.792 293,328 -1,077,810 0.00% 232,200
2017-02-23 2017-02-21 0.777 1,371,138 -432,488 0.01% 1,065,299
2017-02-21 2017-02-17 0.806 1,803,626 +34,293 0.02% 1,454,199
2017-02-20 2017-02-16 0.777 1,769,333 -37,022 0.02% 1,374,675
2017-02-17 2017-02-15 0.806 1,806,355 -1,364 0.02% 1,456,399
2017-02-16 2017-02-14 0.777 1,807,719 +1,364 0.02% 1,404,499
2017-02-15 2017-02-13 0.762 1,806,355 -4,093 0.02% 1,376,959
2017-02-14 2017-02-10 0.777 1,810,448 -2,729 0.02% 1,406,619
2017-02-13 2017-02-09 0.821 1,813,177 +472,054 0.02% 1,488,479
2017-02-10 2017-02-08 0.762 1,341,123 +68,216 0.01% 1,022,319
2017-02-09 2017-02-07 0.733 1,272,907 +25,922 0.01% 932,999
2017-02-08 2017-02-06 0.748 1,246,985 +81,859 0.01% 932,279
2017-02-07 2017-02-03 0.704 1,165,126 +4,093 0.01% 819,839
2017-02-06 2017-02-02 0.726 1,161,033 +47,890 0.01% 842,489
2017-02-03 2017-02-01 0.711 1,113,143 -6,960 0.01% 791,420
2017-02-02 2017-01-27 0.718 1,120,103 +13,643 0.01% 804,579
2017-01-26 2017-01-24 0.733 1,106,460 +12,279 0.01% 810,999
2017-01-25 2017-01-23 0.726 1,094,181 +2,728 0.01% 793,979
2017-01-24 2017-01-20 0.726 1,091,453 +2,729 0.01% 791,999
2017-01-23 2017-01-19 0.733 1,088,724 +2,729 0.01% 797,999
2017-01-20 2017-01-18 0.733 1,085,995 +25,922 0.01% 795,999
2017-01-19 2017-01-17 0.726 1,060,073 +5,457 0.01% 769,229
2017-01-17 2017-01-13 0.718 1,054,616 +39,565 0.01% 757,539
2017-01-16 2017-01-12 0.718 1,015,051 +57,580 0.01% 729,119
2017-01-13 2017-01-11 0.733 957,471 +1,086 0.01% 701,795
2017-01-12 2017-01-10 0.711 956,385 +2,728 0.01% 679,969
2017-01-11 2017-01-09 0.704 953,657 +2,729 0.01% 671,039
2017-01-10 2017-01-06 0.696 950,928 +65,487 0.01% 662,149
2017-01-09 2017-01-05 0.704 885,441 +10,915 0.01% 623,039
2017-01-06 2017-01-04 0.689 874,526 +32,743 0.01% 602,539
2017-01-05 2017-01-03 0.704 841,783 +15,008 0.01% 592,319
2017-01-04 2016-12-30 0.696 826,775 +13,643 0.01% 575,699
2016-12-29 2016-12-23 0.696 813,132 -2,729 0.01% 566,199
2016-12-28 2016-12-22 0.711 815,861 +5,458 0.01% 580,059
2016-12-23 2016-12-21 0.711 810,403 +5,457 0.01% 576,179
2016-12-22 2016-12-20 0.726 804,946 +5,457 0.01% 584,099
2016-12-21 2016-12-19 0.726 799,489 -6,682 0.01% 580,139
2016-12-20 2016-12-16 0.726 806,171 -16,511 0.01% 584,988
2016-12-19 2016-12-15 0.726 822,682 -5,457 0.01% 596,969
2016-12-16 2016-12-14 0.718 828,139 -6,822 0.01% 594,859
2016-12-15 2016-12-13 0.726 834,961 -19,100 0.01% 605,879
2016-12-14 2016-12-12 0.726 854,061 -9,551 0.01% 619,739
2016-12-12 2016-12-08 0.748 863,612 +35,473 0.01% 645,659
2016-12-09 2016-12-07 0.748 828,139 +1,364 0.01% 619,139
2016-12-07 2016-12-05 0.748 826,775 +4,093 0.01% 618,119
2016-12-05 2016-12-01 0.733 822,682 +1,364 0.01% 602,999
2016-12-02 2016-11-30 0.762 821,318 -8,186 0.01% 626,079
2016-11-30 2016-11-28 0.762 829,504 +24,558 0.01% 632,319
2016-11-29 2016-11-25 0.748 804,946 +1,364 0.01% 601,799
2016-11-28 2016-11-24 0.748 803,582 +1,365 0.01% 600,779
2016-11-25 2016-11-23 0.777 802,217 +24,557 0.01% 623,279
2016-11-24 2016-11-22 0.748 777,660 +1,365 0.01% 581,399
2016-11-23 2016-11-21 0.777 776,295 +6,821 0.01% 603,139
2016-11-21 2016-11-17 0.762 769,474 -2,728 0.01% 586,559
2016-11-18 2016-11-16 0.792 772,202 +5,457 0.01% 611,279
2016-11-17 2016-11-15 0.777 766,745 -5,457 0.01% 595,719
2016-11-14 2016-11-10 0.777 772,202 -31,380 0.01% 599,959
2016-11-11 2016-11-09 0.806 803,582 -324,707 0.01% 647,899
2016-11-09 2016-11-07 0.777 1,128,289 -23,194 0.01% 876,619
2016-11-08 2016-11-04 0.806 1,151,483 -286,506 0.01% 928,399
2016-11-07 2016-11-03 0.777 1,437,989 -255,128 0.01% 1,117,239
2016-11-04 2016-11-02 0.762 1,693,117 -114,602 0.02% 1,290,639
2016-11-02 2016-10-31 0.748 1,807,719 -17,597 0.02% 1,351,499
2016-11-01 2016-10-28 0.704 1,825,316 -27,426 0.02% 1,284,381
2016-10-31 2016-10-27 0.711 1,852,742 -8,186 0.02% 1,317,259
2016-10-28 2016-10-26 0.733 1,860,928 -13,643 0.02% 1,363,999
2016-10-27 2016-10-25 0.718 1,874,571 +1,364 0.02% 1,346,519
2016-10-26 2016-10-24 0.726 1,873,207 +12,279 0.02% 1,359,269
2016-10-25 2016-10-20 0.726 1,860,928 +27,287 0.02% 1,350,359
2016-10-24 2016-10-19 0.733 1,833,641 +5,457 0.02% 1,343,999
2016-10-20 2016-10-18 0.726 1,828,184 +68,540 0.02% 1,326,599
2016-10-19 2016-10-17 0.726 1,759,644 -101,284 0.02% 1,276,864
2016-10-14 2016-10-12 0.733 1,860,928 -6,821 0.02% 1,363,999
2016-10-13 2016-10-11 0.748 1,867,749 -43,659 0.02% 1,396,379
2016-10-11 2016-10-06 0.777 1,911,408 +50,480 0.02% 1,485,059
2016-10-07 2016-10-05 0.821 1,860,928 +39,565 0.02% 1,527,679
2016-10-06 2016-10-04 0.748 1,821,363 +4,093 0.02% 1,361,699
2016-10-05 2016-10-03 0.762 1,817,270 +35,473 0.02% 1,385,279
2016-10-04 2016-09-30 0.733 1,781,797 -64,123 0.02% 1,305,999
2016-09-29 2016-09-27 0.792 1,845,920 +51,844 0.02% 1,461,239
2016-09-28 2016-09-26 0.792 1,794,076 -51,844 0.02% 1,420,199
2016-09-27 2016-09-23 0.792 1,845,920 -60,030 0.02% 1,461,239
2016-09-26 2016-09-22 0.777 1,905,950 +60,030 0.02% 1,480,819
2016-09-22 2016-09-20 0.777 1,845,920 +12,279 0.02% 1,434,179
2016-09-21 2016-09-19 0.762 1,833,641 +2,728 0.02% 1,397,759
2016-09-20 2016-09-15 0.748 1,830,913 -103,688 0.02% 1,368,839
2016-09-15 2016-09-13 0.748 1,934,601 -6,822 0.02% 1,446,359
2016-09-14 2016-09-12 0.762 1,941,423 -130,974 0.02% 1,479,919
2016-09-09 2016-09-07 0.762 2,072,397 -4,093 0.02% 1,579,759
2016-09-08 2016-09-06 0.762 2,076,490 -10,914 0.02% 1,582,879
2016-09-06 2016-09-02 0.718 2,087,404 -50,480 0.02% 1,499,399
2016-09-05 2016-09-01 0.733 2,137,884 -10,915 0.02% 1,566,999
2016-09-02 2016-08-31 0.704 2,148,799 -30,015 0.02% 1,511,999
2016-09-01 2016-08-30 0.718 2,178,814 +45,023 0.02% 1,565,059
2016-08-29 2016-08-25 0.718 2,133,791 +39,565 0.02% 1,532,719
2016-08-26 2016-08-24 0.711 2,094,226 -47,751 0.02% 1,488,949
2016-08-24 2016-08-22 0.733 2,141,977 +2,728 0.02% 1,569,999
2016-08-19 2016-08-17 0.733 2,139,249 +76,402 0.02% 1,567,999
2016-08-18 2016-08-16 0.726 2,062,847 -23,193 0.02% 1,496,879
2016-08-17 2016-08-15 0.762 2,086,040 -1,364 0.02% 1,590,159
2016-08-15 2016-08-11 0.711 2,087,404 +27,286 0.02% 1,484,099
2016-08-12 2016-08-10 0.718 2,060,118 +87,316 0.02% 1,479,799
2016-08-11 2016-08-09 0.748 1,972,802 -175,997 0.02% 1,474,919
2016-08-09 2016-08-05 0.674 2,148,799 +73,673 0.02% 1,448,999
2016-08-08 2016-08-04 0.689 2,075,126 -12,278 0.02% 1,429,739
2016-08-04 2016-08-01 0.689 2,087,404 -55,938 0.02% 1,438,199
2016-08-03 2016-07-29 0.674 2,143,342 +66,852 0.02% 1,445,319
2016-08-01 2016-07-28 0.704 2,076,490 +34,525 0.02% 1,461,119
2016-07-29 2016-07-27 0.733 2,041,965 +36,420 0.02% 1,496,693
2016-07-26 2016-07-22 0.748 2,005,545 +51,844 0.02% 1,499,399
2016-07-25 2016-07-21 0.777 1,953,701 -128,246 0.02% 1,517,919
2016-07-22 2016-07-20 0.696 2,081,947 +20,465 0.02% 1,449,699
2016-07-20 2016-07-18 0.704 2,061,482 +17,736 0.02% 1,450,559
2016-07-19 2016-07-15 0.667 2,043,746 -85,952 0.02% 1,363,179
2016-07-15 2016-07-13 0.652 2,129,698 +8,186 0.02% 1,389,289
2016-07-13 2016-07-11 0.616 2,121,512 +47,751 0.02% 1,306,199
2016-07-12 2016-07-08 0.616 2,073,761 +17,736 0.02% 1,276,799
2016-07-11 2016-07-07 0.638 2,056,025 +182,818 0.02% 1,311,089
2016-07-08 2016-07-06 0.645 1,873,207 -27,286 0.02% 1,208,239
2016-07-06 2016-07-04 0.623 1,900,493 -17,736 0.02% 1,184,049
2016-06-30 2016-06-28 0.579 1,918,229 -85,952 0.02% 1,110,739
2016-06-29 2016-06-27 0.564 2,004,181 -79,131 0.02% 1,131,129
2016-06-28 2016-06-24 0.550 2,083,312 -70,944 0.02% 1,145,250
2016-06-27 2016-06-23 0.579 2,154,256 -111,874 0.02% 1,247,409
2016-06-24 2016-06-22 0.579 2,266,130 +25,922 0.02% 1,312,189
2016-06-23 2016-06-21 0.572 2,240,208 -13,643 0.02% 1,280,759
2016-06-22 2016-06-20 0.586 2,253,851 +8,186 0.02% 1,321,599
2016-06-21 2016-06-17 0.586 2,245,665 +5,457 0.02% 1,316,799
2016-06-20 2016-06-16 0.564 2,240,208 -51,844 0.02% 1,264,339
2016-06-16 2016-06-14 0.564 2,292,052 +13,643 0.02% 1,293,599
2016-06-15 2016-06-13 0.564 2,278,409 -38,201 0.02% 1,285,899
2016-06-14 2016-06-10 0.572 2,316,610 -2,728 0.02% 1,324,439
2016-06-10 2016-06-07 0.579 2,319,338 +49,115 0.02% 1,342,999
2016-06-08 2016-06-06 0.579 2,270,223 -263,313 0.02% 1,314,559
2016-06-07 2016-06-03 0.579 2,533,536 -197,826 0.02% 1,467,029
2016-06-06 2016-06-02 0.594 2,731,362 -185,548 0.03% 1,621,619
2016-06-03 2016-06-01 0.601 2,916,910 -143,253 0.03% 1,753,159
2016-06-02 2016-05-31 0.579 3,060,163 +1,103,733 0.03% 1,771,969
2016-06-01 2016-05-30 0.579 1,956,430 -1,364 0.02% 1,132,859
2016-05-31 2016-05-27 0.579 1,957,794 -1,776,343 0.02% 1,133,649
2016-05-30 2016-05-26 0.586 3,734,137 -47,751 0.03% 2,189,600
2016-05-27 2016-05-25 0.586 3,781,888 -53,209 0.04% 2,217,600
2016-05-26 2016-05-24 0.579 3,835,097 -92,773 0.04% 2,220,690
2016-05-25 2016-05-23 0.572 3,927,870 +1,873,208 0.04% 2,245,620
2016-05-24 2016-05-20 0.579 2,054,662 -19,517 0.02% 1,189,740
2016-05-23 2016-05-19 0.579 2,074,179 -51,844 0.02% 1,201,041
2016-05-20 2016-05-18 0.579 2,126,023 -51,844 0.02% 1,231,061
2016-05-19 2016-05-17 0.579 2,177,867 -47,751 0.02% 1,261,081
2016-05-18 2016-05-16 0.586 2,225,618 -549,820 0.02% 1,305,044
2016-05-17 2016-05-13 0.572 2,775,438 -16,372 0.03% 1,586,758
2016-05-16 2016-05-12 0.572 2,791,810 -13,643 0.03% 1,596,118
2016-05-13 2016-05-11 0.586 2,805,453 +188,276 0.03% 1,645,044
2016-05-12 2016-05-10 0.572 2,617,177 -38,201 0.02% 1,496,278
2016-05-11 2016-05-09 0.601 2,655,378 -6,822 0.02% 1,595,970
2016-05-10 2016-05-06 0.608 2,662,200 -2,728 0.02% 1,619,583
2016-05-09 2016-05-05 0.608 2,664,928 -9,551 0.02% 1,621,243
2016-05-06 2016-05-04 0.601 2,674,479 -2,728 0.02% 1,607,450
2016-05-05 2016-05-03 0.594 2,677,207 -64,123 0.02% 1,589,467
2016-05-04 2016-04-29 0.586 2,741,330 -19,101 0.03% 1,607,444
2016-05-03 2016-04-28 0.586 2,760,431 -17,736 0.03% 1,618,644
2016-04-29 2016-04-27 0.608 2,778,167 -12,279 0.03% 1,690,133
2016-04-28 2016-04-26 0.623 2,790,446 -5,457 0.03% 1,738,510
2016-04-27 2016-04-25 0.623 2,795,903 -1,364 0.03% 1,741,909
2016-04-25 2016-04-21 0.645 2,797,267 +20,465 0.03% 1,804,268
2016-04-22 2016-04-20 0.638 2,776,802 +1,364 0.03% 1,770,715
2016-04-21 2016-04-19 0.660 2,775,438 +24,558 0.03% 1,830,874
2016-04-20 2016-04-18 0.660 2,750,880 +6,821 0.03% 1,814,674
2016-04-19 2016-04-15 0.645 2,744,059 +95,642 0.03% 1,769,949
2016-04-18 2016-04-14 0.652 2,648,417 +1,179,995 0.02% 1,727,670
2016-04-15 2016-04-13 0.645 1,468,422 +102,324 0.01% 947,149
2016-04-14 2016-04-12 0.660 1,366,098 -167,811 0.01% 901,175
2016-04-13 2016-04-11 0.660 1,533,909 +28,651 0.01% 1,011,874
2016-04-12 2016-04-08 0.652 1,505,258 -70,945 0.01% 981,941
2016-04-11 2016-04-07 0.660 1,576,203 +6,822 0.01% 1,039,775
2016-04-08 2016-04-06 0.660 1,569,381 -23,194 0.01% 1,035,274
2016-04-07 2016-04-05 0.674 1,592,575 -77,766 0.01% 1,073,921
2016-04-05 2016-03-31 0.674 1,670,341 -13,643 0.02% 1,126,361
2016-04-01 2016-03-30 0.674 1,683,984 +57,301 0.02% 1,135,561
2016-03-31 2016-03-29 0.667 1,626,683 -58,665 0.02% 1,084,998
2016-03-30 2016-03-24 0.674 1,685,348 +58,665 0.02% 1,136,480
2016-03-29 2016-03-23 0.682 1,626,683 +58,666 0.02% 1,108,844
2016-03-24 2016-03-22 0.689 1,568,017 +27,286 0.01% 1,080,347
2016-03-23 2016-03-21 0.696 1,540,731 -76,401 0.01% 1,072,840
2016-03-22 2016-03-18 0.711 1,617,132 -271,500 0.02% 1,149,746
2016-03-21 2016-03-17 0.682 1,888,632 -87,316 0.02% 1,287,404
2016-03-18 2016-03-16 0.674 1,975,948 +2,729 0.02% 1,332,441
2016-03-17 2016-03-15 0.674 1,973,219 +167,811 0.02% 1,330,600
2016-03-16 2016-03-14 0.674 1,805,408 +113,238 0.02% 1,217,440
2016-03-15 2016-03-11 0.667 1,692,170 -25,922 0.02% 1,128,678
2016-03-14 2016-03-10 0.660 1,718,092 -169,175 0.02% 1,133,375
2016-03-11 2016-03-09 0.667 1,887,267 -49,116 0.02% 1,258,807
2016-03-10 2016-03-08 0.674 1,936,383 -156,896 0.02% 1,305,761
2016-03-09 2016-03-07 0.726 2,093,279 -40,930 0.02% 1,519,107
2016-03-08 2016-03-04 0.726 2,134,209 +284,141 0.02% 1,548,810
2016-03-07 2016-03-03 0.695 1,850,068 -19,429 0.02% 1,285,475
2016-03-04 2016-03-02 0.726 1,869,497 +123,053 0.02% 1,356,707
2016-03-03 2016-03-01 0.641 1,746,444 -481,848 0.02% 1,119,093
2016-03-02 2016-02-29 0.618 2,228,292 -204,656 0.02% 1,376,244
2016-03-01 2016-02-26 0.610 2,432,948 +69,946 0.02% 1,483,861
2016-02-29 2016-02-25 0.602 2,363,002 -24,610 0.02% 1,422,958
2016-02-26 2016-02-24 0.610 2,387,612 +2,590 0.02% 1,456,211
2016-02-25 2016-02-23 0.610 2,385,022 +47,926 0.02% 1,454,631
2016-02-24 2016-02-22 0.610 2,337,096 -5,181 0.02% 1,425,401
2016-02-23 2016-02-19 0.618 2,342,277 +28,496 0.02% 1,446,644
2016-02-22 2016-02-18 0.625 2,313,781 +76,422 0.02% 1,446,907
2016-02-19 2016-02-17 0.618 2,237,359 -36,268 0.02% 1,381,844
2016-02-18 2016-02-16 0.610 2,273,627 +76,422 0.02% 1,386,691
2016-02-17 2016-02-15 0.602 2,197,205 +2,591 0.02% 1,323,118
2016-02-16 2016-02-12 0.571 2,194,614 +5,181 0.02% 1,253,785
2016-02-15 2016-02-11 0.571 2,189,433 -34,973 0.02% 1,250,826
2016-02-12 2016-02-05 0.618 2,224,406 -50,516 0.02% 1,373,844
2016-02-11 2016-02-04 0.625 2,274,922 -18,134 0.02% 1,422,607
2016-02-05 2016-02-03 0.618 2,293,056 -2,591 0.02% 1,416,244
2016-02-04 2016-02-02 0.625 2,295,647 +7,772 0.02% 1,435,567
2016-02-03 2016-02-01 0.633 2,287,875 +5,181 0.02% 1,448,370
2016-02-02 2016-01-29 0.633 2,282,694 +44,040 0.02% 1,445,090
2016-02-01 2016-01-28 0.618 2,238,654 +9,067 0.02% 1,382,644
2016-01-29 2016-01-27 0.625 2,229,587 -6,477 0.02% 1,394,257
2016-01-28 2016-01-26 0.602 2,236,064 +275,897 0.02% 1,346,518
2016-01-27 2016-01-25 0.649 1,960,167 +207,246 0.02% 1,271,176
2016-01-26 2016-01-22 0.610 1,752,921 +98,442 0.02% 1,069,111
2016-01-25 2016-01-21 0.633 1,654,479 +3,886 0.02% 1,047,390
2016-01-22 2016-01-20 0.649 1,650,593 +49,221 0.02% 1,070,416
2016-01-21 2016-01-19 0.672 1,601,372 -1,295 0.02% 1,075,585
2016-01-20 2016-01-18 0.679 1,602,667 +5,181 0.02% 1,088,828
2016-01-19 2016-01-15 0.672 1,597,486 +77,717 0.02% 1,072,975
2016-01-15 2016-01-13 0.733 1,519,769 +1,295 0.01% 1,114,640
2016-01-14 2016-01-12 0.726 1,518,474 -40,154 0.01% 1,101,967
2016-01-13 2016-01-11 0.710 1,558,628 +136,006 0.02% 1,107,041
2016-01-12 2016-01-08 0.772 1,422,622 -42,745 0.01% 1,098,305
2016-01-11 2016-01-07 0.726 1,465,367 -6,476 0.01% 1,063,427
2016-01-08 2016-01-06 0.772 1,471,843 -167,093 0.01% 1,136,305
2016-01-05 2015-12-31 0.803 1,638,936 +11,658 0.02% 1,315,918
2016-01-04 2015-12-29 0.818 1,627,278 -47,926 0.02% 1,331,683
2015-12-30 2015-12-28 0.787 1,675,204 -86,784 0.02% 1,319,171
2015-12-29 2015-12-24 0.803 1,761,988 +173,569 0.02% 1,414,717
2015-12-28 2015-12-22 0.772 1,588,419 -53,107 0.02% 1,226,305
2015-12-23 2015-12-21 0.818 1,641,526 +24,610 0.02% 1,343,343
2015-12-22 2015-12-18 0.772 1,616,916 -68,650 0.02% 1,248,305
2015-12-21 2015-12-17 0.757 1,685,566 +147,663 0.02% 1,275,279
2015-12-18 2015-12-16 0.749 1,537,903 +72,536 0.02% 1,151,686
2015-12-17 2015-12-15 0.726 1,465,367 +11,658 0.01% 1,063,427
2015-12-16 2015-12-14 0.710 1,453,709 -77,718 0.01% 1,032,520
2015-12-15 2015-12-11 0.718 1,531,427 -55,697 0.02% 1,099,544
2015-12-14 2015-12-10 0.718 1,587,124 -9,067 0.02% 1,139,534
2015-12-11 2015-12-09 0.741 1,596,191 -107,509 0.02% 1,183,013
2015-12-10 2015-12-08 0.679 1,703,700 -51,812 0.02% 1,157,468
2015-12-09 2015-12-07 0.687 1,755,512 -3,885 0.02% 1,206,222
2015-12-08 2015-12-04 0.687 1,759,397 -27,201 0.02% 1,208,891
2015-12-04 2015-12-02 0.695 1,786,598 -29,792 0.02% 1,241,374
2015-12-03 2015-12-01 0.687 1,816,390 +273,306 0.02% 1,248,051
2015-12-02 2015-11-30 0.672 1,543,084 +126,938 0.02% 1,036,435
2015-12-01 2015-11-27 0.664 1,416,146 -312,164 0.01% 940,242
2015-11-30 2015-11-26 0.664 1,728,310 -6,477 0.02% 1,147,502
2015-11-27 2015-11-25 0.679 1,734,787 -2,590 0.02% 1,178,588
2015-11-26 2015-11-24 0.672 1,737,377 -3,886 0.02% 1,166,935
2015-11-25 2015-11-23 0.672 1,741,263 +14,248 0.02% 1,169,545
2015-11-24 2015-11-20 0.672 1,727,015 +295,326 0.02% 1,159,975
2015-11-23 2015-11-19 0.679 1,431,689 +28,496 0.01% 972,668
2015-11-20 2015-11-18 0.664 1,403,193 -25,906 0.01% 931,642
2015-11-19 2015-11-17 0.672 1,429,099 -16,838 0.01% 959,876
2015-11-18 2015-11-16 0.672 1,445,937 -136,006 0.01% 971,185
2015-11-17 2015-11-13 0.672 1,581,943 -366,567 0.02% 1,062,535
2015-11-16 2015-11-12 0.672 1,948,510 +278,488 0.02% 1,308,746
2015-11-13 2015-11-11 0.618 1,670,022 -10,363 0.02% 1,031,444
2015-11-12 2015-11-10 0.633 1,680,385 -66,059 0.02% 1,063,790
2015-11-11 2015-11-09 0.625 1,746,444 +37,563 0.02% 1,092,127
2015-11-10 2015-11-06 0.625 1,708,881 -36,268 0.02% 1,068,637
2015-11-09 2015-11-05 0.633 1,745,149 +28,496 0.02% 1,104,790
2015-11-06 2015-11-04 0.618 1,716,653 +81,603 0.02% 1,060,244
2015-11-05 2015-11-03 0.602 1,635,050 -23,315 0.02% 984,598
2015-11-04 2015-11-02 0.618 1,658,365 -85,489 0.02% 1,024,244
2015-11-03 2015-10-30 0.625 1,743,854 -27,201 0.02% 1,090,507
2015-11-02 2015-10-29 0.618 1,771,055 +3,886 0.02% 1,093,844
2015-10-29 2015-10-27 0.618 1,767,169 -2,591 0.02% 1,091,444
2015-10-28 2015-10-26 0.641 1,769,760 +29,792 0.02% 1,134,033
2015-10-27 2015-10-23 0.649 1,739,968 +23,315 0.02% 1,128,376
2015-10-26 2015-10-22 0.633 1,716,653 +36,268 0.02% 1,086,750
2015-10-23 2015-10-20 0.618 1,680,385 -54,402 0.02% 1,037,844
2015-10-19 2015-10-15 0.618 1,734,787 +73,832 0.02% 1,071,444
2015-10-16 2015-10-14 0.610 1,660,955 +25,905 0.02% 1,013,021
2015-10-15 2015-10-13 0.618 1,635,050 +75,127 0.02% 1,009,844
2015-10-14 2015-10-12 0.633 1,559,923 +5,181 0.02% 987,530
2015-10-13 2015-10-09 0.618 1,554,742 -12,953 0.02% 960,244
2015-10-12 2015-10-08 0.618 1,567,695 +113,986 0.02% 968,244
2015-10-09 2015-10-07 0.625 1,453,709 +55,697 0.01% 909,067
2015-10-08 2015-10-06 0.610 1,398,012 +5,181 0.01% 852,651
2015-10-07 2015-10-05 0.602 1,392,831 +11,658 0.01% 838,738
2015-10-06 2015-10-02 0.618 1,381,173 +36,268 0.01% 853,044
2015-10-05 2015-09-30 0.594 1,344,905 -42,744 0.01% 799,495
2015-10-02 2015-09-29 0.587 1,387,649 +9,067 0.01% 814,192
2015-09-30 2015-09-25 0.594 1,378,582 +6,476 0.01% 819,515
2015-09-29 2015-09-24 0.594 1,372,106 +5,181 0.01% 815,665
2015-09-25 2015-09-23 0.594 1,366,925 -18,134 0.01% 812,585
2015-09-24 2015-09-22 0.610 1,385,059 -34,973 0.01% 844,751
2015-09-23 2015-09-21 0.594 1,420,032 +2,591 0.01% 844,155
2015-09-22 2015-09-18 0.602 1,417,441 -1,034,541 0.01% 853,558
2015-09-21 2015-09-17 0.571 2,451,982 -1,138,559 0.02% 1,400,820
2015-09-18 2015-09-16 0.564 3,590,541 -917,064 0.04% 2,023,560
2015-09-17 2015-09-15 0.540 4,507,605 +86,784 0.05% 2,436,000
2015-09-16 2015-09-14 0.571 4,420,821 -15,543 0.05% 2,525,620
2015-09-15 2015-09-11 0.587 4,436,364 -5,182 0.05% 2,603,000
2015-09-14 2015-09-10 0.602 4,441,546 +306,984 0.05% 2,674,620
2015-09-11 2015-09-09 0.602 4,134,562 +66,060 0.04% 2,489,760
2015-09-10 2015-09-08 0.602 4,068,502 -2,379,446 0.04% 2,449,980
2015-09-09 2015-09-07 0.579 6,447,948 +1,498,649 0.07% 3,733,500
2015-09-08 2015-09-04 0.564 4,949,299 +1,396,322 0.05% 2,789,330
2015-09-07 2015-09-02 0.525 3,552,977 +696,865 0.04% 1,865,240
2015-09-04 2015-09-01 0.525 2,856,112 -16,839 0.03% 1,499,400
2015-09-02 2015-08-31 0.525 2,872,951 -22,020 0.03% 1,508,240
2015-09-01 2015-08-28 0.533 2,894,971 -371,748 0.03% 1,542,150
2015-08-31 2015-08-27 0.540 3,266,719 +452,056 0.03% 1,765,400
2015-08-28 2015-08-26 0.494 2,814,663 +1,042,708 0.03% 1,390,720
2015-08-27 2015-08-25 0.479 1,771,955 +38,858 0.02% 848,160
2015-08-26 2015-08-24 0.486 1,733,097 -111,394 0.02% 842,940
2015-08-25 2015-08-21 0.540 1,844,491 +111,394 0.02% 996,800
2015-08-24 2015-08-20 0.594 1,733,097 +593,243 0.02% 1,030,260
2015-08-21 2015-08-19 0.610 1,139,854 +24,610 0.01% 695,200
2015-08-20 2015-08-18 0.625 1,115,244 -51,811 0.01% 697,410
2015-08-19 2015-08-17 0.649 1,167,055 -75,127 0.01% 756,840
2015-08-18 2015-08-14 0.633 1,242,182 -46,630 0.01% 786,380
2015-08-17 2015-08-13 0.618 1,288,812 -54,403 0.01% 796,000
2015-08-14 2015-08-12 0.625 1,343,215 -224,085 0.01% 839,970
2015-08-13 2015-08-11 0.664 1,567,300 -148,958 0.02% 1,040,600
2015-08-11 2015-08-07 0.656 1,716,258 +251,286 0.02% 1,126,250
2015-08-10 2015-08-06 0.641 1,464,972 +19,430 0.01% 938,730
2015-08-07 2015-08-05 0.649 1,445,542 +60,878 0.01% 937,440
2015-08-06 2015-08-04 0.656 1,384,664 -222,790 0.01% 908,650
2015-08-05 2015-08-03 0.633 1,607,454 -80,307 0.02% 1,017,620
2015-08-04 2015-07-31 0.641 1,687,761 +290,144 0.02% 1,081,490
2015-08-03 2015-07-30 0.649 1,397,617 -297,916 0.01% 906,360
2015-07-31 2015-07-29 0.664 1,695,533 +121,757 0.02% 1,125,740
2015-07-30 2015-07-28 0.625 1,573,776 +137,301 0.02% 984,150
2015-07-29 2015-07-27 0.625 1,436,475 +7,771 0.01% 898,290
2015-07-28 2015-07-24 0.687 1,428,704 -176,159 0.01% 981,670
2015-07-27 2015-07-23 0.703 1,604,863 +25,906 0.02% 1,127,490
2015-07-24 2015-07-22 0.703 1,578,957 -25,906 0.02% 1,109,290
2015-07-23 2015-07-21 0.703 1,604,863 +121,757 0.02% 1,127,490
2015-07-22 2015-07-20 0.703 1,483,106 +3,886 0.02% 1,041,950
2015-07-21 2015-07-17 0.710 1,479,220 +79,013 0.02% 1,050,640
2015-07-20 2015-07-16 0.703 1,400,207 -147,663 0.01% 983,710
2015-07-17 2015-07-15 0.695 1,547,870 +62,174 0.02% 1,075,500
2015-07-16 2015-07-14 0.718 1,485,696 -25,906 0.02% 1,066,710
2015-07-15 2015-07-13 0.703 1,511,602 +222,790 0.02% 1,061,970
2015-07-14 2015-07-10 0.687 1,288,812 +119,166 0.01% 885,550
2015-07-13 2015-07-09 0.618 1,169,646 -335,480 0.01% 722,400
2015-07-10 2015-07-08 0.517 1,505,126 +93,261 0.02% 778,540
2015-07-09 2015-07-07 0.633 1,411,865 -27,201 0.01% 893,800
2015-07-08 2015-07-06 0.679 1,439,066 -169,683 0.01% 977,680
2015-07-07 2015-07-03 0.787 1,608,749 -1,295 0.02% 1,266,840
2015-07-06 2015-07-02 0.834 1,610,044 +85,489 0.02% 1,342,440
2015-07-03 2015-06-30 0.865 1,524,555 -12,953 0.02% 1,318,240
2015-07-02 2015-06-29 0.803 1,537,508 -47,926 0.02% 1,234,480
2015-06-30 2015-06-26 0.834 1,585,434 -160,615 0.02% 1,321,920
2015-06-29 2015-06-25 0.880 1,746,049 -60,879 0.02% 1,536,720
2015-06-26 2015-06-24 0.880 1,806,928 +63,469 0.02% 1,590,300
2015-06-25 2015-06-23 0.880 1,743,459 +161,911 0.02% 1,534,440
2015-06-24 2015-06-22 0.896 1,581,548 +23,315 0.02% 1,416,360
2015-06-23 2015-06-19 0.865 1,558,233 +209,837 0.02% 1,347,360
2015-06-19 2015-06-17 0.880 1,348,396 -129,529 0.01% 1,186,740
2015-06-18 2015-06-16 0.787 1,477,925 +7,772 0.02% 1,163,820
2015-06-16 2015-06-12 0.865 1,470,153 -6,476 0.01% 1,271,200
2015-06-12 2015-06-10 0.865 1,476,629 +128,233 0.02% 1,276,800
2015-06-11 2015-06-09 0.880 1,348,396 -123,052 0.01% 1,186,740
2015-06-10 2015-06-08 0.926 1,471,448 +256,467 0.01% 1,363,200
2015-06-09 2015-06-05 0.942 1,214,981 +32,382 0.01% 1,144,360
2015-06-08 2015-06-04 0.942 1,182,599 +2,591 0.01% 1,113,860
2015-06-04 2015-06-02 0.957 1,180,008 -110,100 0.01% 1,129,640
2015-06-03 2015-06-01 0.926 1,290,108 -93,261 0.01% 1,195,200
2015-06-02 2015-05-29 0.926 1,383,369 -33,677 0.01% 1,281,600
2015-06-01 2015-05-28 0.911 1,417,046 -433,922 0.01% 1,290,920
2015-05-29 2015-05-27 0.942 1,850,968 +45,335 0.02% 1,743,380
2015-05-28 2015-05-26 0.973 1,805,633 +610,081 0.02% 1,756,440
2015-05-27 2015-05-22 0.942 1,195,552 +143,777 0.01% 1,126,060
2015-05-26 2015-05-21 0.926 1,051,775 -46,630 0.01% 974,400
2015-05-22 2015-05-20 0.942 1,098,405 -23,315 0.01% 1,034,560
2015-05-21 2015-05-19 0.973 1,121,720 -45,335 0.01% 1,091,160
2015-05-20 2015-05-18 0.942 1,167,055 -49,221 0.01% 1,099,220
2015-05-19 2015-05-15 0.957 1,216,276 +163,206 0.01% 1,164,360
2015-05-15 2015-05-13 0.926 1,053,070 -46,630 0.01% 975,600
2015-05-14 2015-05-12 0.926 1,099,700 +46,630 0.01% 1,018,800
2015-05-12 2015-05-08 0.988 1,053,070 -33,677 0.01% 1,040,640
2015-05-08 2015-05-06 0.926 1,086,747 -32,383 0.01% 1,006,800
2015-05-07 2015-05-05 0.957 1,119,130 +33,678 0.01% 1,071,360
2015-05-05 2015-04-30 0.973 1,085,452 -1,050,479 0.01% 1,055,880
2015-05-04 2015-04-29 0.787 2,135,931 -3,163,096 0.03% 1,681,980
2015-04-30 2015-04-28 0.787 5,299,027 -37,563 0.06% 4,172,820
2015-04-29 2015-04-27 0.787 5,336,590 +3,258,947 0.07% 4,202,400
2015-04-28 2015-04-24 0.764 2,077,643 +20,724 0.03% 1,587,960
2015-04-27 2015-04-23 0.772 2,056,919 -40,154 0.03% 1,588,000
2015-04-24 2015-04-22 0.787 2,097,073 +66,060 0.03% 1,651,380
2015-04-23 2015-04-21 0.749 2,031,013 -1,691,647 0.02% 1,520,960
2015-04-22 2015-04-20 0.726 3,722,660 -20,725 0.05% 2,701,560
2015-04-21 2015-04-17 0.757 3,743,385 +335,480 0.05% 2,832,200
2015-04-20 2015-04-16 0.772 3,407,905 +173,569 0.04% 2,631,000
2015-04-17 2015-04-15 0.757 3,234,336 +71,241 0.04% 2,447,060
2015-04-16 2015-04-14 0.818 3,163,095 +10,362 0.04% 2,588,520
2015-04-15 2015-04-13 0.849 3,152,733 +501,277 0.04% 2,677,400
2015-04-14 2015-04-10 0.733 2,651,456 +348,432 0.03% 1,944,650
2015-04-13 2015-04-09 0.726 2,303,024 -16,838 0.03% 1,671,320
2015-04-10 2015-04-08 0.695 2,319,862 +454,646 0.03% 1,611,900
2015-04-09 2015-04-02 0.656 1,865,216 -45,335 0.02% 1,224,000
2015-04-08 2015-04-01 0.656 1,910,551 -4,085,341 0.02% 1,253,750
2015-04-02 2015-03-31 0.664 5,995,892 +2,564,672 0.07% 3,980,940
2015-04-01 2015-03-30 0.656 3,431,220 +3,238,222 0.04% 2,251,650
2015-03-30 2015-03-26 0.594 192,998 +25,906 0.00% 114,730
2015-03-25 2015-03-23 0.610 167,092 -50,517 0.00% 101,910
2015-03-24 2015-03-20 0.602 217,609 +1,296 0.00% 131,040
2015-03-19 2015-03-17 0.618 216,313 +50,516 0.00% 133,600
2015-03-18 2015-03-16 0.610 165,797 -3,886 0.00% 101,120
2015-03-17 2015-03-13 0.610 169,683 +104,919 0.00% 103,490
2015-03-16 2015-03-12 0.610 64,764 +5,181 0.00% 39,500
2015-03-09 2015-03-05 0.618 59,583 -34,973 0.00% 36,800
2015-02-27 2015-02-25 0.633 94,556 +7,772 0.00% 59,860
2015-02-02 2015-01-29 0.641 86,784 +34,972 0.00% 55,610
2015-01-21 2015-01-19 0.672 51,812 +25,906 0.00% 34,800
2015-01-20 2015-01-16 0.687 25,906 -945,561 0.00% 17,800
2015-01-19 2015-01-15 0.718 971,467 +788,831 0.02% 697,500
2015-01-16 2015-01-14 0.710 182,636 -49,221 0.00% 129,720
2015-01-12 2015-01-08 0.726 231,857 +49,221 0.00% 168,260
2015-01-09 2015-01-07 0.757 182,636 -125,643 0.00% 138,180
2014-12-05 2014-12-03 0.687 308,279 -181,340 0.01% 211,820
2014-11-27 2014-11-25 0.733 489,619 +297,916 0.01% 359,100
2014-11-19 2014-11-17 0.664 191,703 -788,831 0.00% 127,280
2014-11-13 2014-11-11 0.664 980,534 +971,467 0.02% 651,020
2014-11-05 2014-11-03 0.695 9,067 -38,859 0.00% 6,300
2014-10-27 2014-10-23 0.672 47,926 -5,181 0.00% 32,190
2014-10-16 2014-10-14 0.679 53,107 +5,181 0.00% 36,080
2014-10-09 2014-10-07 0.718 47,926 +47,926 0.00% 34,410
2014-09-19 2014-09-17 0.703 0 -25,906
2014-09-17 2014-09-15 0.687 25,906 +1,296 0.00% 17,800
2014-09-16 2014-09-12 0.726 24,610 +24,610 0.00% 17,860
2014-09-11 2014-09-08 0.741 0 -23,315
2014-09-04 2014-09-02 0.757 23,315 +1,295 0.00% 17,640
2014-09-02 2014-08-29 0.749 22,020 -358,795 0.00% 16,490
2014-09-01 2014-08-28 0.741 380,815 +218,904 0.01% 282,240
2014-08-28 2014-08-26 0.764 161,911 +46,630 0.00% 123,750
2014-08-22 2014-08-20 0.803 115,281 +68,651 0.00% 92,560
2014-08-21 2014-08-19 0.787 46,630 -58,288 0.00% 36,720
2014-08-20 2014-08-18 0.849 104,918 -349,728 0.00% 89,100
2014-08-18 2014-08-14 0.849 454,646 +170,978 0.01% 386,100
2014-08-06 2014-08-04 0.865 283,668 -259,058 0.00% 245,280
2014-07-25 2014-07-23 0.764 542,726 +24,610 0.01% 414,810
2014-07-23 2014-07-21 0.710 518,116 -259,057 0.01% 368,000
2014-07-18 2014-07-16 0.703 777,173 -24,611 0.01% 546,000
2014-07-09 2014-07-07 0.757 801,784 -233,152 0.01% 606,620
2014-07-08 2014-07-04 0.757 1,034,936 +24,611 0.02% 783,020
2014-07-07 2014-07-03 0.718 1,010,325 -24,611 0.02% 725,400
2014-07-04 2014-07-02 0.726 1,034,936 +33,678 0.02% 751,060
2014-07-03 2014-06-30 0.672 1,001,258 +24,610 0.02% 672,510
2014-06-25 2014-06-23 0.695 976,648 -259,058 0.02% 678,600
2014-06-11 2014-06-09 0.741 1,235,706 -233,152 0.02% 915,840
2014-06-10 2014-06-06 0.741 1,468,858 -102,327 0.02% 1,088,640
2014-06-09 2014-06-05 0.757 1,571,185 +76,422 0.03% 1,188,740
2014-06-03 2014-05-29 0.733 1,494,763 +25,905 0.03% 1,096,300
2014-05-28 2014-05-26 0.764 1,468,858 -259,057 0.02% 1,122,660
2014-05-23 2014-05-21 0.718 1,727,915 +158,025 0.03% 1,240,620
2014-05-21 2014-05-19 0.749 1,569,890 -51,812 0.03% 1,175,640
2014-05-20 2014-05-16 0.757 1,621,702 -49,221 0.03% 1,226,960
2014-05-19 2014-05-15 0.764 1,670,923 +101,033 0.03% 1,277,100
2014-05-15 2014-05-13 0.787 1,569,890 +30,190 0.03% 1,235,765
2014-05-14 2014-05-12 0.756 1,539,700 +1,539,700 0.03% 1,163,520
2014-05-07 2014-05-02 0.803 0 -167,690
2014-04-30 2014-04-28 0.803 167,690 -646,623 0.00% 134,640
2014-04-29 2014-04-25 0.819 814,313 -471,311 0.01% 666,640
2014-04-28 2014-04-24 0.866 1,285,624 +88,927 0.02% 1,113,200
2014-04-25 2014-04-23 0.882 1,196,697 +36,841 0.02% 1,055,040
2014-04-23 2014-04-17 0.913 1,159,856 +396,358 0.02% 1,059,080
2014-04-22 2014-04-16 0.897 763,498 -90,197 0.01% 685,140
2014-04-17 2014-04-15 0.960 853,695 -33,030 0.01% 819,840
2014-04-14 2014-04-10 0.992 886,725 +383,655 0.02% 879,480
2014-04-11 2014-04-09 1.023 503,070 -25,408 0.01% 514,800
2014-04-10 2014-04-08 0.976 528,478 +304,891 0.01% 515,840
2014-04-09 2014-04-07 0.897 223,587 -72,411 0.00% 200,640
2014-04-07 2014-04-03 0.929 295,998 -185,476 0.01% 274,940
2014-04-04 2014-04-02 0.913 481,474 +481,474 0.01% 439,640
2014-03-31 2014-03-27 0.803 0 -121,956
2014-03-28 2014-03-26 0.803 121,956 -16,515 0.00% 97,920
2014-03-26 2014-03-24 0.819 138,471 +127,038 0.00% 113,360
2014-03-24 2014-03-20 0.764 11,433 +2,540 0.00% 8,730
2014-03-21 2014-03-19 0.779 8,893 +8,893 0.00% 6,930
2014-03-11 2014-03-07 0.960 0 -27,948
2014-03-10 2014-03-06 0.992 27,948 +20,326 0.00% 27,720
2014-03-07 2014-03-05 0.960 7,622 +2,540 0.00% 7,320
2014-03-06 2014-03-04 0.960 5,082 -43,192 0.00% 4,880
2014-03-05 2014-03-03 0.992 48,274 -120,686 0.00% 47,880
2014-03-04 2014-02-28 1.023 168,960 -21,597 0.00% 172,900
2014-02-28 2014-02-26 0.945 190,557 +57,167 0.00% 180,000
2014-02-26 2014-02-24 0.976 133,390 -48,274 0.00% 130,200
2014-02-25 2014-02-21 1.008 181,664 +97,819 0.00% 183,040
2014-02-21 2014-02-19 1.071 83,845 +62,249 0.00% 89,760
2014-02-20 2014-02-18 1.055 21,596 -40,653 0.00% 22,780
2014-02-19 2014-02-17 1.071 62,249 -200,720 0.00% 66,640
2014-02-18 2014-02-14 1.071 262,969 +165,150 0.00% 281,520
2014-02-14 2014-02-12 1.118 97,819 +31,759 0.00% 109,340
2014-02-13 2014-02-11 1.134 66,060 +38,112 0.00% 74,880
2014-02-12 2014-02-10 1.134 27,948 +22,866 0.00% 31,680
2014-02-10 2014-02-06 1.071 5,082 +5,082 0.00% 5,441
2014-02-06 2014-02-04 1.071 0 -66,060
2014-02-05 2014-01-30 1.086 66,060 -35,570 0.00% 71,760
2014-02-04 2014-01-28 1.102 101,630 -25,408 0.00% 112,000
2014-01-29 2014-01-27 1.055 127,038 +52,086 0.00% 134,000
2014-01-28 2014-01-24 1.071 74,952 +74,952 0.00% 80,240
2014-01-24 2014-01-22 1.181 0 -163,879
2014-01-23 2014-01-21 1.008 163,879 +111,793 0.00% 165,120
2014-01-22 2014-01-20 0.913 52,086 -254,075 0.00% 47,560
2014-01-21 2014-01-17 0.960 306,161 +7,622 0.01% 294,020
2014-01-17 2014-01-15 1.008 298,539 +264,239 0.01% 300,800
2014-01-16 2014-01-14 1.055 34,300 -94,008 0.00% 36,180
2014-01-15 2014-01-13 1.086 128,308 -52,086 0.00% 139,380
2014-01-14 2014-01-10 1.055 180,394 +13,974 0.00% 190,280
2014-01-13 2014-01-09 1.055 166,420 +133,390 0.00% 175,540
2014-01-10 2014-01-08 1.055 33,030 +26,678 0.00% 34,840
2014-01-09 2014-01-07 1.055 6,352 +6,352 0.00% 6,700
2014-01-08 2014-01-06 1.086 0 -37,476
2014-01-07 2014-01-03 1.102 37,476 +2,541 0.00% 41,300
2014-01-06 2014-01-02 1.134 34,935 -3,437,012 0.00% 39,600
2014-01-03 2013-12-31 1.102 3,471,947 -5,082 0.06% 3,826,200
2014-01-02 2013-12-27 1.071 3,477,029 +8,893 0.06% 3,722,320
2013-12-30 2013-12-24 1.102 3,468,136 +327,758 0.06% 3,822,000
2013-12-23 2013-12-19 1.134 3,140,378 -77,493 0.05% 3,559,680
2013-12-20 2013-12-18 1.212 3,217,871 +77,493 0.06% 3,900,820
2013-12-18 2013-12-16 1.228 3,140,378 -6,352 0.05% 3,856,320
2013-12-17 2013-12-13 1.212 3,146,730 +5,082 0.05% 3,814,580
2013-12-16 2013-12-12 1.196 3,141,648 +1,270 0.05% 3,758,959
2013-12-12 2013-12-10 1.228 3,140,378 +442,092 0.05% 3,856,320
2013-12-11 2013-12-09 1.259 2,698,286 -251,535 0.05% 3,398,400
2013-12-10 2013-12-06 1.259 2,949,821 -1,271 0.05% 3,715,200
2013-12-05 2013-12-03 1.275 2,951,092 +99,090 0.05% 3,763,261
2013-12-04 2013-12-02 1.307 2,852,002 -29,219 0.05% 3,726,700
2013-12-03 2013-11-29 1.322 2,881,221 +273,132 0.05% 3,810,240
2013-12-02 2013-11-28 1.322 2,608,089 +29,219 0.05% 3,449,040
2013-11-29 2013-11-27 1.307 2,578,870 -10,163 0.04% 3,369,800
2013-11-27 2013-11-25 1.338 2,589,033 -246,454 0.04% 3,464,599
2013-11-26 2013-11-22 1.338 2,835,487 +2,541 0.05% 3,794,400
2013-11-22 2013-11-20 1.370 2,832,946 -409,062 0.05% 3,880,200
2013-11-20 2013-11-18 1.401 3,242,008 -142,283 0.06% 4,542,559
2013-11-19 2013-11-15 1.401 3,384,291 -980,733 0.06% 4,741,920
2013-11-18 2013-11-14 1.291 4,365,024 -952,785 0.08% 5,635,040
2013-11-15 2013-11-13 1.212 5,317,809 +11,434 0.09% 6,446,441
2013-11-14 2013-11-12 1.228 5,306,375 -548,804 0.09% 6,516,120
2013-11-13 2013-11-11 1.228 5,855,179 -1,079,823 0.10% 7,190,040
2013-11-12 2013-11-08 1.228 6,935,002 -1,525,725 0.12% 8,516,040
2013-11-11 2013-11-07 1.259 8,460,727 +15,244 0.15% 10,656,000
2013-11-08 2013-11-06 1.244 8,445,483 +33,030 0.15% 10,503,840
2013-11-06 2013-11-04 1.275 8,412,453 +176,583 0.15% 10,727,640
2013-11-05 2013-11-01 1.307 8,235,870 +24,137 0.14% 10,761,780
2013-10-31 2013-10-29 1.291 8,211,733 -43,193 0.14% 10,600,960
2013-10-30 2013-10-28 1.307 8,254,926 +167,690 0.14% 10,786,680
2013-10-29 2013-10-25 1.338 8,087,236 -25,407 0.14% 10,822,200
2013-10-28 2013-10-24 1.354 8,112,643 +66,059 0.14% 10,983,919
2013-10-25 2013-10-23 1.370 8,046,584 +429,389 0.16% 11,021,160
2013-10-23 2013-10-21 1.433 7,617,195 +2,540 0.15% 10,912,719
2013-10-17 2013-10-15 1.496 7,614,655 -146,093 0.15% 11,388,601
2013-10-16 2013-10-11 1.527 7,760,748 +6,352 0.16% 11,851,460
2013-10-11 2013-10-09 1.527 7,754,396 -47,004 0.16% 11,841,759
2013-10-10 2013-10-08 1.527 7,801,400 -119,416 0.16% 11,913,539
2013-10-09 2013-10-07 1.496 7,920,816 +50,815 0.16% 11,846,500
2013-10-07 2013-10-03 1.433 7,870,001 +72,412 0.16% 11,274,900
2013-10-04 2013-10-02 1.433 7,797,589 +12,703 0.16% 11,171,160
2013-10-03 2013-09-30 1.448 7,784,886 -127,037 0.16% 11,275,521
2013-10-02 2013-09-27 1.464 7,911,923 -25,408 0.16% 11,584,079
2013-09-30 2013-09-26 1.433 7,937,331 +50,815 0.16% 11,371,360
2013-09-27 2013-09-25 1.448 7,886,516 -184,205 0.16% 11,422,720
2013-09-26 2013-09-24 1.496 8,070,721 +19,056 0.16% 12,070,700
2013-09-25 2013-09-23 1.511 8,051,665 -7,622 0.16% 12,168,960
2013-09-24 2013-09-19 1.511 8,059,287 -121,957 0.16% 12,180,479
2013-09-23 2013-09-18 1.511 8,181,244 -278,213 0.17% 12,364,800
2013-09-18 2013-09-16 1.496 8,459,457 -189,287 0.17% 12,652,100
2013-09-17 2013-09-13 1.559 8,648,744 -40,652 0.18% 13,479,841
2013-09-13 2013-09-11 1.590 8,689,396 +1,271 0.18% 13,816,800
2013-09-12 2013-09-10 1.590 8,688,125 +381,114 0.18% 13,814,779
2013-09-11 2013-09-09 1.606 8,307,011 -12,704 0.17% 13,339,559
2013-09-10 2013-09-06 1.622 8,319,715 -24,137 0.17% 13,490,940
2013-09-09 2013-09-05 1.622 8,343,852 +10,163 0.17% 13,530,079
2013-09-06 2013-09-04 1.669 8,333,689 -12,704 0.17% 13,907,199
2013-09-05 2013-09-03 1.622 8,346,393 +52,085 0.17% 13,534,200
2013-09-04 2013-09-02 1.574 8,294,308 -127,038 0.17% 13,058,000
2013-09-03 2013-08-30 1.574 8,421,346 +16,515 0.17% 13,258,001
2013-09-02 2013-08-29 1.574 8,404,831 -12,703 0.17% 13,232,000
2013-08-30 2013-08-28 1.574 8,417,534 -81,305 0.17% 13,251,999
2013-08-29 2013-08-27 1.622 8,498,839 -12,704 0.17% 13,781,400
2013-08-27 2013-08-23 1.606 8,511,543 +10,163 0.17% 13,668,001
2013-08-26 2013-08-22 1.653 8,501,380 -55,896 0.17% 14,053,201
2013-08-23 2013-08-21 1.622 8,557,276 -40,652 0.17% 13,876,160
2013-08-22 2013-08-20 1.653 8,597,928 -67,330 0.17% 14,212,799
2013-08-21 2013-08-19 1.748 8,665,258 +2,105,018 0.18% 15,142,619
2013-08-16 2013-08-13 1.669 6,560,240 +26,678 0.13% 10,947,681
2013-08-15 2013-08-12 1.637 6,533,562 +10,163 0.13% 10,697,440
2013-08-13 2013-08-09 1.606 6,523,399 +10,163 0.13% 10,475,401
2013-08-12 2013-08-08 1.606 6,513,236 +2,541 0.13% 10,459,081
2013-08-09 2013-08-07 1.574 6,510,695 +10,163 0.13% 10,250,000
2013-08-08 2013-08-06 1.622 6,500,532 -13,974 0.13% 10,541,020
2013-08-05 2013-08-01 1.606 6,514,506 +12,704 0.13% 10,461,120
2013-08-01 2013-07-30 1.574 6,501,802 -101,631 0.13% 10,236,000
2013-07-30 2013-07-26 1.637 6,603,433 -1,784,883 0.13% 10,811,841
2013-07-29 2013-07-25 1.590 8,388,316 -100,360 0.17% 13,338,060
2013-07-26 2013-07-24 1.574 8,488,676 +77,493 0.17% 13,364,000
2013-07-25 2013-07-23 1.590 8,411,183 +22,867 0.17% 13,374,421
2013-07-22 2013-07-18 1.637 8,388,316 -39,382 0.17% 13,734,240
2013-07-19 2013-07-17 1.685 8,427,698 +104,172 0.17% 14,196,761
2013-07-18 2013-07-16 1.559 8,323,526 -36,841 0.17% 12,972,959
2013-07-17 2013-07-15 1.590 8,360,367 +12,703 0.17% 13,293,619
2013-07-16 2013-07-12 1.527 8,347,664 +960,407 0.17% 12,747,741
2013-07-15 2013-07-11 1.480 7,387,257 +31,760 0.15% 10,932,200
2013-07-12 2013-07-10 1.464 7,355,497 -10,163 0.15% 10,769,400
2013-07-10 2013-07-08 1.511 7,365,660 -5,082 0.15% 11,132,160
2013-07-09 2013-07-05 1.480 7,370,742 +10,163 0.15% 10,907,760
2013-07-08 2013-07-04 1.464 7,360,579 -26,678 0.15% 10,776,840
2013-07-05 2013-07-03 1.448 7,387,257 -2,854,542 0.15% 10,699,600
2013-07-04 2013-07-02 1.543 10,241,799 +2,832,946 0.21% 15,801,519
2013-07-03 2013-06-28 1.559 7,408,853 -2,541 0.15% 11,547,360
2013-07-02 2013-06-27 1.527 7,411,394 +41,923 0.15% 11,317,960
2013-06-28 2013-06-26 1.480 7,369,471 +11,433 0.15% 10,905,879
2013-06-27 2013-06-25 1.417 7,358,038 -12,704 0.15% 10,425,600
2013-06-26 2013-06-24 1.448 7,370,742 -19,055 0.15% 10,675,680
2013-06-25 2013-06-21 1.606 7,389,797 +40,652 0.15% 11,866,679
2013-06-24 2013-06-20 1.637 7,349,145 +13,974 0.15% 12,032,799
2013-06-21 2013-06-19 1.732 7,335,171 +1,280,542 0.15% 12,702,800
2013-06-20 2013-06-18 1.763 6,054,629 +10,163 0.12% 10,675,841
2013-06-19 2013-06-17 1.716 6,044,466 -48,274 0.12% 10,372,441
2013-06-18 2013-06-14 1.669 6,092,740 -204,531 0.12% 10,167,520
2013-06-14 2013-06-11 1.669 6,297,271 +235,020 0.13% 10,508,840
2013-06-03 2013-05-30 1.606 6,062,251 -2,240,949 0.12% 9,734,880
2013-05-31 2013-05-29 1.527 8,303,200 +2,268,897 0.17% 12,679,839
2013-04-18 2013-04-16 1.181 6,034,303 -63,519 0.12% 7,125,001
2013-04-16 2013-04-12 1.165 6,097,822 +63,519 0.12% 7,104,001
2013-03-21 2013-03-19 1.102 6,034,303 -832,098 0.12% 6,650,000
2013-03-20 2013-03-18 1.086 6,866,401 +832,098 0.14% 7,458,900
2013-03-14 2013-03-12 1.102 6,034,303 -10,105,868 0.12% 6,650,000
2013-03-06 2013-03-04 1.291 16,140,171 -5,707,815 0.33% 20,836,199
2013-03-01 2013-02-27 1.307 21,847,986 -726,658 0.44% 28,548,679
2013-02-15 2013-02-08 1.322 22,574,644 -1,614,652 0.46% 29,853,601
2013-02-14 2013-02-07 1.354 24,189,296 -940,081 0.49% 32,750,520
2013-02-07 2013-02-05 1.433 25,129,377 -381,114 0.51% 36,001,420
2013-02-06 2013-02-04 1.417 25,510,491 -5,810,715 0.52% 36,145,801
2013-02-05 2013-02-01 1.496 31,321,206 -381,114 0.63% 46,844,500
2013-01-31 2013-01-29 1.433 31,702,320 +20,326,072 0.73% 45,418,100
2013-01-30 2013-01-28 1.448 11,376,248 -3,963,584 0.26% 16,477,200
2013-01-25 2013-01-23 1.307 15,339,832 +4,446,328 0.35% 20,044,500
2013-01-24 2013-01-22 1.464 10,893,504 +5,068,814 0.25% 15,949,500
2013-01-23 2013-01-21 1.401 5,824,690 +5,824,690 0.13% 8,161,300
2012-12-21 2012-12-19 0.677 0 -25,408
2012-12-20 2012-12-18 0.669 25,408 +25,408 0.00% 17,000
2012-10-03 2012-09-27 0.693 0 -63,519
2012-09-28 2012-09-26 0.701 63,519 +63,519 0.00% 44,500
2012-09-14 2012-09-12 0.606 0 -2,540,759
2012-09-13 2012-09-11 0.409 2,540,759 +127,038 0.06% 1,040,000
2012-09-12 2012-09-10 0.401 2,413,721 +1,590,515 0.06% 969,000
2012-09-11 2012-09-07 0.394 823,206 -764,768 0.02% 324,000
2012-09-10 2012-09-06 0.401 1,587,974 -951,515 0.04% 637,500
2012-09-04 2012-08-31 0.364 2,539,489 -1,270 0.06% 923,538
2012-08-27 2012-08-23 0.367 2,540,759 +317,595 0.06% 932,000
2012-08-24 2012-08-22 0.362 2,223,164 +250,265 0.05% 805,000
2012-08-23 2012-08-21 0.364 1,972,899 -782,554 0.05% 717,486
2012-08-22 2012-08-20 0.372 2,755,453 +355,706 0.06% 1,023,768
2012-08-21 2012-08-17 0.372 2,399,747 -127,038 0.06% 891,608
2012-08-20 2012-08-16 0.362 2,526,785 +467,500 0.06% 914,940
2012-08-17 2012-08-15 0.361 2,059,285 -766,039 0.05% 742,418
2012-08-16 2012-08-14 0.362 2,825,324 -13,974 0.06% 1,023,040
2012-08-15 2012-08-13 0.362 2,839,298 +107,982 0.07% 1,028,100
2012-08-10 2012-08-08 0.362 2,731,316 +190,557 0.06% 989,000
2012-08-07 2012-08-03 0.356 2,540,759 +614,864 0.06% 904,000
2012-08-06 2012-08-02 0.357 1,925,895 +980,733 0.04% 688,264
2012-08-03 2012-08-01 0.351 945,162 -642,812 0.02% 331,824
2012-08-02 2012-07-31 0.332 1,587,974 +1,587,974 0.04% 527,500
2009-12-21 2009-12-17 0.236 0 -598
2009-12-18 2009-12-16 0.238 598 +598 0.00% 142
2009-09-15 2009-09-11 0.230 0 -30,489
2009-09-14 2009-09-10 0.231 30,489 +30,489 0.00% 7,056
2007-06-26 2007-06-22 0.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top