History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-10-13 | 2025-10-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-10 | 2025-10-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-10-09 | 2025-10-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-30 | 2025-09-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-25 | 2025-09-23 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-24 | 2025-09-22 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-23 | 2025-09-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-22 | 2025-09-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-17 | 2025-09-15 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-16 | 2025-09-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-15 | 2025-09-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-12 | 2025-09-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-10 | 2025-09-08 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-09 | 2025-09-05 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-01 | 2025-08-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-28 | 2025-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-25 | 2025-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-13 | 2025-08-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-17 | 2025-07-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-11 | 2025-07-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-10 | 2025-07-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-09 | 2025-07-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-03 | 2025-06-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-26 | 2025-06-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-04 | 2025-06-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-30 | 2025-05-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-29 | 2025-05-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-28 | 2025-05-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-27 | 2025-05-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-26 | 2025-05-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-23 | 2025-05-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-20 | 2025-05-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-19 | 2025-05-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-15 | 2025-05-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-13 | 2025-05-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-12 | 2025-05-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-07 | 2025-05-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-06 | 2025-04-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-02 | 2025-04-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-04-30 | 2025-04-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-25 | 2025-04-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-24 | 2025-04-22 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-04-23 | 2025-04-17 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-04-22 | 2025-04-16 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-04-17 | 2025-04-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-04-14 | 2025-04-10 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-11 | 2025-04-09 | 0.227 | 10,000 | -10,000 | 0.00% | 2,270 |
| 2024-07-19 | 2024-07-17 | 0.243 | 20,000 | +95 | 0.00% | 4,863 |
| 2023-07-14 | 2023-07-12 | 0.455 | 19,905 | +356 | 0.00% | 9,062 |
| 2022-06-08 | 2022-06-06 | 0.837 | 19,549 | +1,857 | 0.00% | 16,353 |
| 2021-11-19 | 2021-11-17 | 0.848 | 17,692 | -8,846 | 0.00% | 15,000 |
| 2021-10-21 | 2021-10-19 | 0.904 | 26,538 | +8,846 | 0.00% | 24,000 |
| 2021-06-03 | 2021-06-01 | 1.429 | 17,692 | +1,462 | 0.00% | 25,290 |
| 2020-12-29 | 2020-12-24 | 1.392 | 16,230 | -48,690 | 0.00% | 22,600 |
| 2020-07-22 | 2020-07-20 | 1.861 | 64,920 | +24,345 | 0.00% | 120,800 |
| 2020-07-10 | 2020-07-08 | 1.824 | 40,575 | +24,345 | 0.00% | 74,000 |
| 2020-07-09 | 2020-07-07 | 1.787 | 16,230 | -40,575 | 0.00% | 29,000 |
| 2020-06-26 | 2020-06-23 | 1.787 | 56,805 | +40,575 | 0.00% | 101,500 |
| 2020-06-04 | 2020-06-02 | 1.654 | 16,230 | +998 | 0.00% | 26,851 |
| 2019-06-03 | 2019-05-30 | 1.263 | 15,232 | +508 | 0.00% | 19,242 |
| 2019-03-27 | 2019-03-25 | 1.345 | 14,724 | -7,362 | 0.00% | 19,800 |
| 2018-07-31 | 2018-07-27 | 1.114 | 22,086 | -14,723 | 0.00% | 24,600 |
| 2018-06-14 | 2018-06-12 | 1.277 | 36,809 | -36,810 | 0.00% | 47,000 |
| 2018-06-08 | 2018-06-06 | 1.263 | 73,619 | +36,810 | 0.00% | 93,000 |
| 2018-05-29 | 2018-05-25 | 1.293 | 36,809 | +1,235 | 0.00% | 47,597 |
| 2018-04-12 | 2018-04-10 | 1.307 | 35,574 | -35,574 | 0.00% | 46,500 |
| 2018-04-06 | 2018-04-03 | 1.265 | 71,148 | +35,574 | 0.00% | 89,999 |
| 2018-02-01 | 2018-01-30 | 1.687 | 35,574 | -14,230 | 0.00% | 60,000 |
| 2018-01-24 | 2018-01-22 | 1.476 | 49,804 | -7,115 | 0.00% | 73,500 |
| 2018-01-05 | 2018-01-03 | 1.265 | 56,919 | -7,278 | 0.00% | 72,000 |
| 2017-12-11 | 2017-12-07 | 1.068 | 64,197 | +7,278 | 0.00% | 68,574 |
| 2017-09-27 | 2017-09-25 | 1.181 | 56,919 | -21,344 | 0.00% | 67,200 |
| 2017-08-15 | 2017-08-11 | 1.096 | 78,263 | -35,575 | 0.00% | 85,800 |
| 2017-08-04 | 2017-08-02 | 1.082 | 113,838 | +21,345 | 0.00% | 123,200 |
| 2017-07-10 | 2017-07-06 | 0.970 | 92,493 | +7,115 | 0.00% | 89,700 |
| 2017-06-06 | 2017-06-02 | 0.806 | 85,378 | +3,519 | 0.00% | 68,837 |
| 2017-04-11 | 2017-04-07 | 0.806 | 81,859 | -34,108 | 0.00% | 66,000 |
| 2016-03-08 | 2016-03-04 | 0.726 | 115,967 | +5,867 | 0.00% | 84,158 |
| 2016-01-08 | 2016-01-06 | 0.772 | 110,100 | -64,764 | 0.00% | 85,000 |
| 2015-05-29 | 2015-05-27 | 0.942 | 174,864 | +64,764 | 0.00% | 164,700 |
| 2015-05-07 | 2015-05-05 | 0.957 | 110,100 | -64,764 | 0.00% | 105,400 |
| 2015-05-06 | 2015-05-04 | 1.019 | 174,864 | -64,764 | 0.00% | 178,200 |
| 2015-05-04 | 2015-04-29 | 0.787 | 239,628 | +64,764 | 0.00% | 188,700 |
| 2015-04-17 | 2015-04-15 | 0.757 | 174,864 | -64,764 | 0.00% | 132,300 |
| 2015-01-29 | 2015-01-27 | 0.664 | 239,628 | +64,764 | 0.00% | 159,100 |
| 2015-01-08 | 2015-01-06 | 0.757 | 174,864 | -64,764 | 0.00% | 132,300 |
| 2014-12-12 | 2014-12-10 | 0.664 | 239,628 | +64,764 | 0.00% | 159,100 |
| 2014-11-26 | 2014-11-24 | 0.757 | 174,864 | -64,764 | 0.00% | 132,300 |
| 2014-11-25 | 2014-11-21 | 0.656 | 239,628 | +64,764 | 0.00% | 157,250 |
| 2014-08-21 | 2014-08-19 | 0.787 | 174,864 | -5,181 | 0.00% | 137,700 |
| 2014-08-14 | 2014-08-12 | 0.865 | 180,045 | -667,074 | 0.00% | 155,680 |
| 2014-08-13 | 2014-08-11 | 0.865 | 847,119 | +647,645 | 0.01% | 732,480 |
| 2014-08-12 | 2014-08-08 | 0.849 | 199,474 | +19,429 | 0.00% | 169,400 |
| 2014-08-11 | 2014-08-07 | 0.880 | 180,045 | -343,252 | 0.00% | 158,460 |
| 2014-08-06 | 2014-08-04 | 0.865 | 523,297 | +323,823 | 0.01% | 452,480 |
| 2014-08-05 | 2014-08-01 | 0.865 | 199,474 | +19,429 | 0.00% | 172,480 |
| 2014-05-15 | 2014-05-13 | 0.787 | 180,045 | +3,462 | 0.00% | 141,725 |
| 2014-05-08 | 2014-05-05 | 0.803 | 176,583 | +63,519 | 0.00% | 141,780 |
| 2014-01-07 | 2014-01-03 | 1.102 | 113,064 | +63,519 | 0.00% | 124,600 |
| 2013-06-13 | 2013-06-10 | 1.763 | 49,545 | -19,055 | 0.00% | 87,360 |
| 2013-06-11 | 2013-06-07 | 1.732 | 68,600 | +25,407 | 0.00% | 118,799 |
| 2013-06-07 | 2013-06-05 | 1.889 | 43,193 | -6,352 | 0.00% | 81,600 |
| 2013-06-05 | 2013-06-03 | 1.732 | 49,545 | -6,352 | 0.00% | 85,800 |
| 2013-06-04 | 2013-05-31 | 1.779 | 55,897 | -127,038 | 0.00% | 99,441 |
| 2013-01-23 | 2013-01-21 | 1.401 | 182,935 | -2,540 | 0.00% | 256,320 |
| 2013-01-04 | 2013-01-02 | 0.724 | 185,475 | -31,760 | 0.00% | 134,320 |
| 2012-11-29 | 2012-11-27 | 0.693 | 217,235 | +31,760 | 0.00% | 150,480 |
| 2012-11-22 | 2012-11-20 | 0.693 | 185,475 | -95,279 | 0.00% | 128,480 |
| 2012-11-21 | 2012-11-19 | 0.677 | 280,754 | +95,279 | 0.01% | 190,060 |
| 2012-09-14 | 2012-09-12 | 0.606 | 185,475 | -127,038 | 0.00% | 112,420 |
| 2012-06-15 | 2012-06-13 | 0.441 | 312,513 | +127,038 | 0.01% | 137,760 |
| 2011-11-07 | 2011-11-03 | 0.258 | 185,475 | +12,703 | 0.00% | 47,888 |
| 2009-11-05 | 2009-11-03 | 0.213 | 172,772 | -63,519 | 0.00% | 36,720 |
| 2009-11-04 | 2009-11-02 | 0.216 | 236,291 | +63,519 | 0.01% | 50,964 |
| 2009-09-23 | 2009-09-21 | 0.228 | 172,772 | -63,519 | 0.00% | 39,440 |
| 2009-09-22 | 2009-09-18 | 0.233 | 236,291 | -1,270 | 0.01% | 55,056 |
| 2009-09-21 | 2009-09-17 | 0.236 | 237,561 | +1,270 | 0.01% | 56,100 |
| 2009-08-05 | 2009-08-03 | 0.260 | 236,291 | -44,463 | 0.01% | 61,380 |
| 2009-07-13 | 2009-07-09 | 0.220 | 280,754 | +31,760 | 0.01% | 61,880 |
| 2008-08-11 | 2008-08-07 | 0.307 | 248,994 | +95,278 | 0.01% | 76,440 |
| 2007-11-06 | 2007-11-02 | 0.575 | 153,716 | -38,111 | 0.00% | 88,330 |
| 2007-10-29 | 2007-10-25 | 0.583 | 191,827 | -25,408 | 0.00% | 111,740 |
| 2007-10-24 | 2007-10-22 | 0.598 | 217,235 | -19,348 | 0.00% | 129,960 |
| 2007-08-10 | 2007-08-08 | 0.480 | 236,583 | +12,704 | 0.01% | 113,600 |
| 2007-08-09 | 2007-08-07 | 0.464 | 223,879 | +19,056 | 0.01% | 103,976 |
| 2007-08-07 | 2007-08-03 | 0.551 | 204,823 | +19,055 | 0.00% | 112,861 |
| 2007-08-03 | 2007-08-01 | 0.583 | 185,768 | +12,704 | 0.00% | 108,210 |
| 2007-07-26 | 2007-07-24 | 0.653 | 173,064 | -25,407 | 0.00% | 113,071 |
| 2007-07-10 | 2007-07-06 | 0.543 | 198,471 | +25,407 | 0.00% | 107,798 |
| 2007-07-03 | 2007-06-28 | 0.535 | 173,064 | +25,408 | 0.00% | 92,637 |
| 2007-06-26 | 2007-06-22 | 0.598 | 147,656 | 0.00% | 88,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy