History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-10-13 | 2025-10-09 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-10-10 | 2025-10-08 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-10-09 | 2025-10-06 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-10-06 | 2025-10-02 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-10-02 | 2025-09-29 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-09-30 | 2025-09-26 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-09-29 | 2025-09-25 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-09-26 | 2025-09-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-09-25 | 2025-09-23 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-09-24 | 2025-09-22 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-09-23 | 2025-09-19 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-09-22 | 2025-09-18 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-09-19 | 2025-09-17 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-09-16 | 2025-09-12 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-09-15 | 2025-09-11 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-09-12 | 2025-09-10 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-09-11 | 2025-09-09 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-09-10 | 2025-09-08 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-09-09 | 2025-09-05 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-09-08 | 2025-09-04 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-09-05 | 2025-09-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-04 | 2025-09-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-02 | 2025-08-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-08-28 | 2025-08-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-27 | 2025-08-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-25 | 2025-08-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-22 | 2025-08-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-21 | 2025-08-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-19 | 2025-08-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-15 | 2025-08-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-13 | 2025-08-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-12 | 2025-08-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-11 | 2025-08-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-08 | 2025-08-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-07 | 2025-08-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-06 | 2025-08-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-04 | 2025-07-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-01 | 2025-07-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-30 | 2025-07-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-29 | 2025-07-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-28 | 2025-07-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-25 | 2025-07-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-22 | 2025-07-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-17 | 2025-07-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-16 | 2025-07-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-15 | 2025-07-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-11 | 2025-07-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-10 | 2025-07-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-09 | 2025-07-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-08 | 2025-07-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-03 | 2025-06-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-07-02 | 2025-06-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-27 | 2025-06-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-26 | 2025-06-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-20 | 2025-06-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-18 | 2025-06-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-16 | 2025-06-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-11 | 2025-06-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-04 | 2025-06-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-29 | 2025-05-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-28 | 2025-05-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-27 | 2025-05-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-26 | 2025-05-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-23 | 2025-05-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-21 | 2025-05-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-20 | 2025-05-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-19 | 2025-05-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-15 | 2025-05-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-13 | 2025-05-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-12 | 2025-05-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-09 | 2025-05-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-05-07 | 2025-05-02 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-05-06 | 2025-04-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-02 | 2025-04-29 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-04-30 | 2025-04-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-04-29 | 2025-04-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-28 | 2025-04-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-25 | 2025-04-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-24 | 2025-04-22 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-04-23 | 2025-04-17 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-04-22 | 2025-04-16 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-04-17 | 2025-04-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-04-15 | 2025-04-11 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-04-14 | 2025-04-10 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-04-11 | 2025-04-09 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-04-10 | 2025-04-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-04-08 | 2025-04-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-04-01 | 2025-03-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-28 | 2025-03-26 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-03-27 | 2025-03-25 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-03-26 | 2025-03-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-25 | 2025-03-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-19 | 2025-03-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-18 | 2025-03-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-17 | 2025-03-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-12 | 2025-03-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-10 | 2025-03-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-07 | 2025-03-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-05 | 2025-03-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-28 | 2025-02-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-27 | 2025-02-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-26 | 2025-02-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-02-24 | 2025-02-20 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-02-21 | 2025-02-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-17 | 2025-02-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-14 | 2025-02-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-02-13 | 2025-02-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-12 | 2025-02-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-11 | 2025-02-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-10 | 2025-02-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-06 | 2025-02-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-02-05 | 2025-02-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-03 | 2025-01-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-22 | 2025-01-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-20 | 2025-01-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-17 | 2025-01-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-16 | 2025-01-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-10 | 2025-01-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-09 | 2025-01-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-08 | 2025-01-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-06 | 2025-01-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-03 | 2024-12-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-02 | 2024-12-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-12-27 | 2024-12-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-12-23 | 2024-12-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-19 | 2024-12-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-18 | 2024-12-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-17 | 2024-12-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-16 | 2024-12-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-13 | 2024-12-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-12 | 2024-12-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-11 | 2024-12-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-10 | 2024-12-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-09 | 2024-12-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-06 | 2024-12-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-03 | 2024-11-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-02 | 2024-11-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-29 | 2024-11-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-28 | 2024-11-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-22 | 2024-11-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-21 | 2024-11-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-20 | 2024-11-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-19 | 2024-11-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-12 | 2024-11-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-11 | 2024-11-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-11-08 | 2024-11-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-07 | 2024-11-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-06 | 2024-11-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-05 | 2024-11-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-04 | 2024-10-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-01 | 2024-10-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-29 | 2024-10-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-25 | 2024-10-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-24 | 2024-10-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-21 | 2024-10-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-18 | 2024-10-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-09 | 2024-10-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-08 | 2024-10-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-07 | 2024-10-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-04 | 2024-10-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-03 | 2024-09-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-02 | 2024-09-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-09-27 | 2024-09-25 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-09-26 | 2024-09-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-09-24 | 2024-09-20 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-09-23 | 2024-09-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-09-20 | 2024-09-17 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-09-17 | 2024-09-13 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-09-16 | 2024-09-12 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-13 | 2024-09-11 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-09-12 | 2024-09-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-09-11 | 2024-09-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-09-09 | 2024-09-04 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-09-05 | 2024-09-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-09-04 | 2024-09-02 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-09-03 | 2024-08-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-09-02 | 2024-08-29 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-08-30 | 2024-08-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-29 | 2024-08-27 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-28 | 2024-08-26 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-08-27 | 2024-08-23 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-26 | 2024-08-22 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-08-23 | 2024-08-21 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-08-22 | 2024-08-20 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-08-21 | 2024-08-19 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-08-20 | 2024-08-16 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-19 | 2024-08-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-08-15 | 2024-08-13 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-08-14 | 2024-08-12 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-08-13 | 2024-08-09 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-08-12 | 2024-08-08 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-08-07 | 2024-08-05 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-08-06 | 2024-08-02 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-08-02 | 2024-07-31 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-08-01 | 2024-07-30 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-07-31 | 2024-07-29 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-29 | 2024-07-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-26 | 2024-07-24 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-07-25 | 2024-07-23 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-07-24 | 2024-07-22 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-07-23 | 2024-07-19 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-07-22 | 2024-07-18 | 0.242 | 30,000 | +0 | 0.00% | 7,264 |
| 2024-07-19 | 2024-07-17 | 0.243 | 30,000 | +142 | 0.00% | 7,295 |
| 2024-07-18 | 2024-07-16 | 0.240 | 29,858 | +0 | 0.00% | 7,170 |
| 2024-07-17 | 2024-07-15 | 0.239 | 29,858 | +0 | 0.00% | 7,140 |
| 2024-07-16 | 2024-07-12 | 0.246 | 29,858 | +0 | 0.00% | 7,350 |
| 2024-07-15 | 2024-07-11 | 0.241 | 29,858 | +0 | 0.00% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.234 | 29,858 | +0 | 0.00% | 6,990 |
| 2024-07-11 | 2024-07-09 | 0.234 | 29,858 | +0 | 0.00% | 6,990 |
| 2024-07-10 | 2024-07-08 | 0.233 | 29,858 | +0 | 0.00% | 6,960 |
| 2024-07-09 | 2024-07-05 | 0.244 | 29,858 | +0 | 0.00% | 7,290 |
| 2024-07-08 | 2024-07-04 | 0.243 | 29,858 | +0 | 0.00% | 7,260 |
| 2024-07-05 | 2024-07-03 | 0.247 | 29,858 | +0 | 0.00% | 7,380 |
| 2024-07-04 | 2024-07-02 | 0.243 | 29,858 | +0 | 0.00% | 7,260 |
| 2024-07-03 | 2024-06-28 | 0.247 | 29,858 | +0 | 0.00% | 7,380 |
| 2024-07-02 | 2024-06-27 | 0.256 | 29,858 | +0 | 0.00% | 7,650 |
| 2024-06-28 | 2024-06-26 | 0.256 | 29,858 | +0 | 0.00% | 7,650 |
| 2024-06-27 | 2024-06-25 | 0.256 | 29,858 | +0 | 0.00% | 7,650 |
| 2024-06-26 | 2024-06-24 | 0.261 | 29,858 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.261 | 29,858 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.266 | 29,858 | +0 | 0.00% | 7,950 |
| 2024-06-21 | 2024-06-19 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-06-20 | 2024-06-18 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-06-19 | 2024-06-17 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-06-18 | 2024-06-14 | 0.286 | 29,858 | +0 | 0.00% | 8,550 |
| 2024-06-17 | 2024-06-13 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-06-14 | 2024-06-12 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-06-13 | 2024-06-11 | 0.286 | 29,858 | +0 | 0.00% | 8,550 |
| 2024-06-12 | 2024-06-07 | 0.296 | 29,858 | +0 | 0.00% | 8,850 |
| 2024-06-11 | 2024-06-06 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-06-07 | 2024-06-05 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-06-06 | 2024-06-04 | 0.301 | 29,858 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-06-04 | 2024-05-31 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-06-03 | 2024-05-30 | 0.296 | 29,858 | +0 | 0.00% | 8,850 |
| 2024-05-31 | 2024-05-29 | 0.306 | 29,858 | +0 | 0.00% | 9,150 |
| 2024-05-30 | 2024-05-28 | 0.311 | 29,858 | +0 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.311 | 29,858 | +0 | 0.00% | 9,300 |
| 2024-05-28 | 2024-05-24 | 0.306 | 29,858 | +0 | 0.00% | 9,150 |
| 2024-05-27 | 2024-05-23 | 0.311 | 29,858 | +0 | 0.00% | 9,300 |
| 2024-05-24 | 2024-05-22 | 0.311 | 29,858 | +0 | 0.00% | 9,300 |
| 2024-05-23 | 2024-05-21 | 0.306 | 29,858 | +0 | 0.00% | 9,150 |
| 2024-05-22 | 2024-05-20 | 0.316 | 29,858 | +0 | 0.00% | 9,450 |
| 2024-05-21 | 2024-05-17 | 0.332 | 29,858 | +0 | 0.00% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.306 | 29,858 | +0 | 0.00% | 9,150 |
| 2024-05-17 | 2024-05-14 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.296 | 29,858 | +0 | 0.00% | 8,850 |
| 2024-05-14 | 2024-05-10 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-05-13 | 2024-05-09 | 0.286 | 29,858 | +0 | 0.00% | 8,550 |
| 2024-05-10 | 2024-05-08 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-05-09 | 2024-05-07 | 0.281 | 29,858 | +0 | 0.00% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.281 | 29,858 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-05-06 | 2024-05-02 | 0.296 | 29,858 | +0 | 0.00% | 8,850 |
| 2024-05-03 | 2024-04-30 | 0.281 | 29,858 | +0 | 0.00% | 8,400 |
| 2024-05-02 | 2024-04-29 | 0.286 | 29,858 | +0 | 0.00% | 8,550 |
| 2024-04-30 | 2024-04-26 | 0.266 | 29,858 | +0 | 0.00% | 7,950 |
| 2024-04-29 | 2024-04-25 | 0.256 | 29,858 | +0 | 0.00% | 7,650 |
| 2024-04-26 | 2024-04-24 | 0.251 | 29,858 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 29,858 | +0 | 0.00% | 7,320 |
| 2024-04-24 | 2024-04-22 | 0.246 | 29,858 | +0 | 0.00% | 7,350 |
| 2024-04-23 | 2024-04-19 | 0.247 | 29,858 | +0 | 0.00% | 7,380 |
| 2024-04-22 | 2024-04-18 | 0.246 | 29,858 | +0 | 0.00% | 7,350 |
| 2024-04-19 | 2024-04-17 | 0.248 | 29,858 | +0 | 0.00% | 7,410 |
| 2024-04-18 | 2024-04-16 | 0.247 | 29,858 | +0 | 0.00% | 7,380 |
| 2024-04-17 | 2024-04-15 | 0.246 | 29,858 | +0 | 0.00% | 7,350 |
| 2024-04-16 | 2024-04-12 | 0.246 | 29,858 | +0 | 0.00% | 7,350 |
| 2024-04-15 | 2024-04-11 | 0.261 | 29,858 | +0 | 0.00% | 7,800 |
| 2024-04-12 | 2024-04-10 | 0.261 | 29,858 | +0 | 0.00% | 7,800 |
| 2024-04-11 | 2024-04-09 | 0.256 | 29,858 | +0 | 0.00% | 7,650 |
| 2024-04-10 | 2024-04-08 | 0.251 | 29,858 | +0 | 0.00% | 7,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 29,858 | +0 | 0.00% | 7,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 29,858 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 29,858 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 29,858 | +0 | 0.00% | 7,410 |
| 2024-04-02 | 2024-03-27 | 0.261 | 29,858 | +0 | 0.00% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-03-27 | 2024-03-25 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-03-26 | 2024-03-22 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-03-25 | 2024-03-21 | 0.281 | 29,858 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-03-21 | 2024-03-19 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-03-20 | 2024-03-18 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-03-18 | 2024-03-14 | 0.286 | 29,858 | +0 | 0.00% | 8,550 |
| 2024-03-15 | 2024-03-13 | 0.286 | 29,858 | +0 | 0.00% | 8,550 |
| 2024-03-14 | 2024-03-12 | 0.286 | 29,858 | +0 | 0.00% | 8,550 |
| 2024-03-13 | 2024-03-11 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-03-12 | 2024-03-08 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-03-11 | 2024-03-07 | 0.266 | 29,858 | +0 | 0.00% | 7,950 |
| 2024-03-08 | 2024-03-06 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-03-06 | 2024-03-04 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-03-05 | 2024-03-01 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-03-04 | 2024-02-29 | 0.266 | 29,858 | +0 | 0.00% | 7,950 |
| 2024-03-01 | 2024-02-28 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-02-28 | 2024-02-26 | 0.281 | 29,858 | +0 | 0.00% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-02-26 | 2024-02-22 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-02-23 | 2024-02-21 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-02-22 | 2024-02-20 | 0.281 | 29,858 | +0 | 0.00% | 8,400 |
| 2024-02-21 | 2024-02-19 | 0.281 | 29,858 | +0 | 0.00% | 8,400 |
| 2024-02-20 | 2024-02-16 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-02-19 | 2024-02-15 | 0.266 | 29,858 | +0 | 0.00% | 7,950 |
| 2024-02-16 | 2024-02-14 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-02-15 | 2024-02-09 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-02-14 | 2024-02-07 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-02-08 | 2024-02-06 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2024-02-07 | 2024-02-05 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-02-06 | 2024-02-02 | 0.281 | 29,858 | +0 | 0.00% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-02-02 | 2024-01-31 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-02-01 | 2024-01-30 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-01-31 | 2024-01-29 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-01-30 | 2024-01-26 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2024-01-26 | 2024-01-24 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-01-25 | 2024-01-23 | 0.261 | 29,858 | +0 | 0.00% | 7,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 29,858 | +0 | 0.00% | 7,470 |
| 2024-01-23 | 2024-01-19 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2024-01-22 | 2024-01-18 | 0.256 | 29,858 | +0 | 0.00% | 7,650 |
| 2024-01-19 | 2024-01-17 | 0.246 | 29,858 | +0 | 0.00% | 7,350 |
| 2024-01-18 | 2024-01-16 | 0.249 | 29,858 | +0 | 0.00% | 7,440 |
| 2024-01-17 | 2024-01-15 | 0.249 | 29,858 | +0 | 0.00% | 7,440 |
| 2024-01-16 | 2024-01-12 | 0.247 | 29,858 | +0 | 0.00% | 7,380 |
| 2024-01-15 | 2024-01-11 | 0.243 | 29,858 | +0 | 0.00% | 7,260 |
| 2024-01-12 | 2024-01-10 | 0.236 | 29,858 | +0 | 0.00% | 7,050 |
| 2024-01-11 | 2024-01-09 | 0.237 | 29,858 | +0 | 0.00% | 7,080 |
| 2024-01-10 | 2024-01-08 | 0.237 | 29,858 | +0 | 0.00% | 7,080 |
| 2024-01-09 | 2024-01-05 | 0.244 | 29,858 | +0 | 0.00% | 7,290 |
| 2024-01-08 | 2024-01-04 | 0.244 | 29,858 | +0 | 0.00% | 7,290 |
| 2024-01-05 | 2024-01-03 | 0.251 | 29,858 | +0 | 0.00% | 7,500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 29,858 | +0 | 0.00% | 7,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 29,858 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 0.261 | 29,858 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.245 | 29,858 | +0 | 0.00% | 7,320 |
| 2023-12-28 | 2023-12-22 | 0.246 | 29,858 | +0 | 0.00% | 7,350 |
| 2023-12-27 | 2023-12-21 | 0.239 | 29,858 | +0 | 0.00% | 7,140 |
| 2023-12-22 | 2023-12-20 | 0.228 | 29,858 | +0 | 0.00% | 6,810 |
| 2023-12-21 | 2023-12-19 | 0.228 | 29,858 | +0 | 0.00% | 6,810 |
| 2023-12-20 | 2023-12-18 | 0.233 | 29,858 | +0 | 0.00% | 6,960 |
| 2023-12-19 | 2023-12-15 | 0.239 | 29,858 | +0 | 0.00% | 7,140 |
| 2023-12-18 | 2023-12-14 | 0.229 | 29,858 | +0 | 0.00% | 6,840 |
| 2023-12-15 | 2023-12-13 | 0.226 | 29,858 | +0 | 0.00% | 6,750 |
| 2023-12-14 | 2023-12-12 | 0.237 | 29,858 | +0 | 0.00% | 7,080 |
| 2023-12-13 | 2023-12-11 | 0.232 | 29,858 | +0 | 0.00% | 6,930 |
| 2023-12-12 | 2023-12-08 | 0.236 | 29,858 | +0 | 0.00% | 7,050 |
| 2023-12-11 | 2023-12-07 | 0.245 | 29,858 | +0 | 0.00% | 7,320 |
| 2023-12-08 | 2023-12-06 | 0.241 | 29,858 | +0 | 0.00% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.240 | 29,858 | +0 | 0.00% | 7,170 |
| 2023-12-06 | 2023-12-04 | 0.243 | 29,858 | +0 | 0.00% | 7,260 |
| 2023-12-05 | 2023-12-01 | 0.251 | 29,858 | +0 | 0.00% | 7,500 |
| 2023-12-04 | 2023-11-30 | 0.256 | 29,858 | +0 | 0.00% | 7,650 |
| 2023-12-01 | 2023-11-29 | 0.266 | 29,858 | +0 | 0.00% | 7,950 |
| 2023-11-30 | 2023-11-28 | 0.271 | 29,858 | +0 | 0.00% | 8,100 |
| 2023-11-29 | 2023-11-27 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2023-11-28 | 2023-11-24 | 0.281 | 29,858 | +0 | 0.00% | 8,400 |
| 2023-11-27 | 2023-11-23 | 0.291 | 29,858 | +0 | 0.00% | 8,700 |
| 2023-11-24 | 2023-11-22 | 0.256 | 29,858 | +0 | 0.00% | 7,650 |
| 2023-11-23 | 2023-11-21 | 0.251 | 29,858 | +0 | 0.00% | 7,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 29,858 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.240 | 29,858 | +0 | 0.00% | 7,170 |
| 2023-11-20 | 2023-11-16 | 0.248 | 29,858 | +0 | 0.00% | 7,410 |
| 2023-11-17 | 2023-11-15 | 0.250 | 29,858 | +0 | 0.00% | 7,470 |
| 2023-11-16 | 2023-11-14 | 0.243 | 29,858 | +0 | 0.00% | 7,260 |
| 2023-11-15 | 2023-11-13 | 0.240 | 29,858 | +0 | 0.00% | 7,170 |
| 2023-11-14 | 2023-11-10 | 0.245 | 29,858 | +0 | 0.00% | 7,320 |
| 2023-11-13 | 2023-11-09 | 0.246 | 29,858 | +0 | 0.00% | 7,350 |
| 2023-11-10 | 2023-11-08 | 0.261 | 29,858 | +0 | 0.00% | 7,800 |
| 2023-11-09 | 2023-11-07 | 0.244 | 29,858 | +0 | 0.00% | 7,290 |
| 2023-11-08 | 2023-11-06 | 0.256 | 29,858 | +0 | 0.00% | 7,650 |
| 2023-11-07 | 2023-11-03 | 0.244 | 29,858 | +0 | 0.00% | 7,290 |
| 2023-11-06 | 2023-11-02 | 0.235 | 29,858 | +0 | 0.00% | 7,020 |
| 2023-11-03 | 2023-11-01 | 0.233 | 29,858 | +0 | 0.00% | 6,960 |
| 2023-11-02 | 2023-10-31 | 0.233 | 29,858 | +0 | 0.00% | 6,960 |
| 2023-11-01 | 2023-10-30 | 0.239 | 29,858 | +0 | 0.00% | 7,140 |
| 2023-10-31 | 2023-10-27 | 0.240 | 29,858 | +0 | 0.00% | 7,170 |
| 2023-10-30 | 2023-10-26 | 0.232 | 29,858 | +0 | 0.00% | 6,930 |
| 2023-10-27 | 2023-10-25 | 0.241 | 29,858 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.240 | 29,858 | +0 | 0.00% | 7,170 |
| 2023-10-25 | 2023-10-20 | 0.244 | 29,858 | +0 | 0.00% | 7,290 |
| 2023-10-24 | 2023-10-19 | 0.246 | 29,858 | +0 | 0.00% | 7,350 |
| 2023-10-20 | 2023-10-18 | 0.256 | 29,858 | +0 | 0.00% | 7,650 |
| 2023-10-19 | 2023-10-17 | 0.256 | 29,858 | +0 | 0.00% | 7,650 |
| 2023-10-18 | 2023-10-16 | 0.276 | 29,858 | +0 | 0.00% | 8,250 |
| 2023-10-17 | 2023-10-13 | 0.296 | 29,858 | +0 | 0.00% | 8,850 |
| 2023-10-16 | 2023-10-12 | 0.311 | 29,858 | +0 | 0.00% | 9,300 |
| 2023-10-13 | 2023-10-11 | 0.301 | 29,858 | +0 | 0.00% | 9,000 |
| 2023-10-12 | 2023-10-10 | 0.296 | 29,858 | +0 | 0.00% | 8,850 |
| 2023-10-11 | 2023-10-09 | 0.301 | 29,858 | +0 | 0.00% | 9,000 |
| 2023-10-10 | 2023-10-06 | 0.301 | 29,858 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.296 | 29,858 | +0 | 0.00% | 8,850 |
| 2023-10-06 | 2023-10-04 | 0.301 | 29,858 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 0.311 | 29,858 | +0 | 0.00% | 9,300 |
| 2023-10-04 | 2023-09-29 | 0.327 | 29,858 | +0 | 0.00% | 9,750 |
| 2023-10-03 | 2023-09-28 | 0.327 | 29,858 | +0 | 0.00% | 9,750 |
| 2023-09-29 | 2023-09-27 | 0.327 | 29,858 | +0 | 0.00% | 9,750 |
| 2023-09-28 | 2023-09-26 | 0.327 | 29,858 | +0 | 0.00% | 9,750 |
| 2023-09-27 | 2023-09-25 | 0.337 | 29,858 | +0 | 0.00% | 10,050 |
| 2023-09-26 | 2023-09-22 | 0.357 | 29,858 | +0 | 0.00% | 10,650 |
| 2023-09-25 | 2023-09-21 | 0.352 | 29,858 | +0 | 0.00% | 10,500 |
| 2023-09-22 | 2023-09-20 | 0.367 | 29,858 | +0 | 0.00% | 10,950 |
| 2023-09-21 | 2023-09-19 | 0.362 | 29,858 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.372 | 29,858 | +0 | 0.00% | 11,100 |
| 2023-09-19 | 2023-09-15 | 0.382 | 29,858 | +0 | 0.00% | 11,400 |
| 2023-09-18 | 2023-09-14 | 0.392 | 29,858 | +0 | 0.00% | 11,700 |
| 2023-09-15 | 2023-09-13 | 0.417 | 29,858 | +0 | 0.00% | 12,450 |
| 2023-09-14 | 2023-09-12 | 0.427 | 29,858 | +0 | 0.00% | 12,750 |
| 2023-09-13 | 2023-09-11 | 0.412 | 29,858 | +0 | 0.00% | 12,300 |
| 2023-09-12 | 2023-09-07 | 0.432 | 29,858 | +0 | 0.00% | 12,900 |
| 2023-09-11 | 2023-09-06 | 0.377 | 29,858 | +0 | 0.00% | 11,250 |
| 2023-09-07 | 2023-09-05 | 0.362 | 29,858 | +0 | 0.00% | 10,800 |
| 2023-09-06 | 2023-09-04 | 0.357 | 29,858 | +0 | 0.00% | 10,650 |
| 2023-09-05 | 2023-08-31 | 0.342 | 29,858 | +0 | 0.00% | 10,200 |
| 2023-09-04 | 2023-08-30 | 0.362 | 29,858 | +0 | 0.00% | 10,800 |
| 2023-08-31 | 2023-08-29 | 0.357 | 29,858 | +0 | 0.00% | 10,650 |
| 2023-08-30 | 2023-08-28 | 0.342 | 29,858 | +0 | 0.00% | 10,200 |
| 2023-08-29 | 2023-08-25 | 0.367 | 29,858 | +0 | 0.00% | 10,950 |
| 2023-08-28 | 2023-08-24 | 0.357 | 29,858 | +0 | 0.00% | 10,650 |
| 2023-08-25 | 2023-08-23 | 0.352 | 29,858 | +0 | 0.00% | 10,500 |
| 2023-08-24 | 2023-08-22 | 0.357 | 29,858 | +0 | 0.00% | 10,650 |
| 2023-08-23 | 2023-08-21 | 0.367 | 29,858 | +0 | 0.00% | 10,950 |
| 2023-08-22 | 2023-08-18 | 0.387 | 29,858 | +0 | 0.00% | 11,550 |
| 2023-08-21 | 2023-08-17 | 0.407 | 29,858 | +0 | 0.00% | 12,150 |
| 2023-08-18 | 2023-08-16 | 0.407 | 29,858 | +0 | 0.00% | 12,150 |
| 2023-08-17 | 2023-08-15 | 0.402 | 29,858 | +0 | 0.00% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.412 | 29,858 | +0 | 0.00% | 12,300 |
| 2023-08-15 | 2023-08-11 | 0.417 | 29,858 | +0 | 0.00% | 12,450 |
| 2023-08-14 | 2023-08-10 | 0.422 | 29,858 | +0 | 0.00% | 12,600 |
| 2023-08-11 | 2023-08-09 | 0.422 | 29,858 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.422 | 29,858 | +0 | 0.00% | 12,600 |
| 2023-08-09 | 2023-08-07 | 0.437 | 29,858 | +0 | 0.00% | 13,050 |
| 2023-08-08 | 2023-08-04 | 0.437 | 29,858 | +0 | 0.00% | 13,050 |
| 2023-08-07 | 2023-08-03 | 0.442 | 29,858 | +0 | 0.00% | 13,200 |
| 2023-08-04 | 2023-08-02 | 0.437 | 29,858 | +0 | 0.00% | 13,050 |
| 2023-08-03 | 2023-08-01 | 0.437 | 29,858 | +0 | 0.00% | 13,050 |
| 2023-08-02 | 2023-07-31 | 0.462 | 29,858 | +0 | 0.00% | 13,800 |
| 2023-08-01 | 2023-07-28 | 0.457 | 29,858 | +0 | 0.00% | 13,650 |
| 2023-07-31 | 2023-07-27 | 0.452 | 29,858 | +0 | 0.00% | 13,500 |
| 2023-07-28 | 2023-07-26 | 0.432 | 29,858 | +0 | 0.00% | 12,900 |
| 2023-07-27 | 2023-07-25 | 0.447 | 29,858 | +0 | 0.00% | 13,350 |
| 2023-07-26 | 2023-07-24 | 0.417 | 29,858 | +0 | 0.00% | 12,450 |
| 2023-07-25 | 2023-07-21 | 0.427 | 29,858 | +0 | 0.00% | 12,750 |
| 2023-07-24 | 2023-07-20 | 0.432 | 29,858 | +0 | 0.00% | 12,900 |
| 2023-07-21 | 2023-07-19 | 0.427 | 29,858 | +0 | 0.00% | 12,750 |
| 2023-07-20 | 2023-07-18 | 0.422 | 29,858 | +0 | 0.00% | 12,600 |
| 2023-07-19 | 2023-07-14 | 0.427 | 29,858 | +0 | 0.00% | 12,750 |
| 2023-07-18 | 2023-07-13 | 0.435 | 29,858 | +0 | 0.00% | 12,982 |
| 2023-07-14 | 2023-07-12 | 0.455 | 29,858 | +534 | 0.00% | 13,593 |
| 2023-07-13 | 2023-07-11 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2023-07-12 | 2023-07-10 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2023-07-11 | 2023-07-07 | 0.465 | 29,324 | +0 | 0.00% | 13,650 |
| 2023-07-10 | 2023-07-06 | 0.465 | 29,324 | +0 | 0.00% | 13,650 |
| 2023-07-07 | 2023-07-05 | 0.471 | 29,324 | +0 | 0.00% | 13,800 |
| 2023-07-06 | 2023-07-04 | 0.465 | 29,324 | +0 | 0.00% | 13,650 |
| 2023-07-05 | 2023-07-03 | 0.465 | 29,324 | +0 | 0.00% | 13,650 |
| 2023-07-04 | 2023-06-30 | 0.465 | 29,324 | +0 | 0.00% | 13,650 |
| 2023-07-03 | 2023-06-29 | 0.450 | 29,324 | +0 | 0.00% | 13,200 |
| 2023-06-30 | 2023-06-28 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2023-06-29 | 2023-06-27 | 0.450 | 29,324 | +0 | 0.00% | 13,200 |
| 2023-06-28 | 2023-06-26 | 0.440 | 29,324 | +0 | 0.00% | 12,900 |
| 2023-06-27 | 2023-06-23 | 0.430 | 29,324 | +0 | 0.00% | 12,600 |
| 2023-06-26 | 2023-06-21 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2023-06-23 | 2023-06-20 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2023-06-21 | 2023-06-19 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2023-06-20 | 2023-06-16 | 0.465 | 29,324 | +0 | 0.00% | 13,650 |
| 2023-06-19 | 2023-06-15 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2023-06-16 | 2023-06-14 | 0.445 | 29,324 | +0 | 0.00% | 13,050 |
| 2023-06-15 | 2023-06-13 | 0.460 | 29,324 | +0 | 0.00% | 13,500 |
| 2023-06-14 | 2023-06-12 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2023-06-13 | 2023-06-09 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2023-06-12 | 2023-06-08 | 0.460 | 29,324 | +0 | 0.00% | 13,500 |
| 2023-06-09 | 2023-06-07 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2023-06-08 | 2023-06-06 | 0.465 | 29,324 | +0 | 0.00% | 13,650 |
| 2023-06-07 | 2023-06-05 | 0.460 | 29,324 | +0 | 0.00% | 13,500 |
| 2023-06-06 | 2023-06-02 | 0.465 | 29,324 | +0 | 0.00% | 13,650 |
| 2023-06-05 | 2023-06-01 | 0.435 | 29,324 | +0 | 0.00% | 12,750 |
| 2023-06-02 | 2023-05-31 | 0.419 | 29,324 | +0 | 0.00% | 12,300 |
| 2023-06-01 | 2023-05-30 | 0.445 | 29,324 | +0 | 0.00% | 13,050 |
| 2023-05-31 | 2023-05-29 | 0.450 | 29,324 | +0 | 0.00% | 13,200 |
| 2023-05-30 | 2023-05-25 | 0.445 | 29,324 | +0 | 0.00% | 13,050 |
| 2023-05-29 | 2023-05-24 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2023-05-25 | 2023-05-23 | 0.471 | 29,324 | +0 | 0.00% | 13,800 |
| 2023-05-24 | 2023-05-22 | 0.476 | 29,324 | +0 | 0.00% | 13,950 |
| 2023-05-23 | 2023-05-19 | 0.471 | 29,324 | +0 | 0.00% | 13,800 |
| 2023-05-22 | 2023-05-18 | 0.491 | 29,324 | +0 | 0.00% | 14,400 |
| 2023-05-19 | 2023-05-17 | 0.491 | 29,324 | +0 | 0.00% | 14,400 |
| 2023-05-18 | 2023-05-16 | 0.501 | 29,324 | +0 | 0.00% | 14,700 |
| 2023-05-17 | 2023-05-15 | 0.512 | 29,324 | +0 | 0.00% | 15,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 29,324 | +0 | 0.00% | 15,300 |
| 2023-05-15 | 2023-05-11 | 0.522 | 29,324 | +0 | 0.00% | 15,300 |
| 2023-05-12 | 2023-05-10 | 0.532 | 29,324 | +0 | 0.00% | 15,600 |
| 2023-05-11 | 2023-05-09 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2023-05-10 | 2023-05-08 | 0.532 | 29,324 | +0 | 0.00% | 15,600 |
| 2023-05-09 | 2023-05-05 | 0.532 | 29,324 | +0 | 0.00% | 15,600 |
| 2023-05-08 | 2023-05-04 | 0.522 | 29,324 | +0 | 0.00% | 15,300 |
| 2023-05-05 | 2023-05-03 | 0.522 | 29,324 | +0 | 0.00% | 15,300 |
| 2023-05-04 | 2023-05-02 | 0.532 | 29,324 | +0 | 0.00% | 15,600 |
| 2023-05-03 | 2023-04-28 | 0.532 | 29,324 | +0 | 0.00% | 15,600 |
| 2023-05-02 | 2023-04-27 | 0.532 | 29,324 | +0 | 0.00% | 15,600 |
| 2023-04-28 | 2023-04-26 | 0.532 | 29,324 | +0 | 0.00% | 15,600 |
| 2023-04-27 | 2023-04-25 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2023-04-26 | 2023-04-24 | 0.563 | 29,324 | +0 | 0.00% | 16,500 |
| 2023-04-25 | 2023-04-21 | 0.563 | 29,324 | +0 | 0.00% | 16,500 |
| 2023-04-24 | 2023-04-20 | 0.563 | 29,324 | +0 | 0.00% | 16,500 |
| 2023-04-21 | 2023-04-19 | 0.563 | 29,324 | +0 | 0.00% | 16,500 |
| 2023-04-20 | 2023-04-18 | 0.563 | 29,324 | +0 | 0.00% | 16,500 |
| 2023-04-19 | 2023-04-17 | 0.563 | 29,324 | +0 | 0.00% | 16,500 |
| 2023-04-18 | 2023-04-14 | 0.573 | 29,324 | +0 | 0.00% | 16,800 |
| 2023-04-17 | 2023-04-13 | 0.552 | 29,324 | +0 | 0.00% | 16,200 |
| 2023-04-14 | 2023-04-12 | 0.563 | 29,324 | +0 | 0.00% | 16,500 |
| 2023-04-13 | 2023-04-11 | 0.552 | 29,324 | +0 | 0.00% | 16,200 |
| 2023-04-12 | 2023-04-06 | 0.522 | 29,324 | +0 | 0.00% | 15,300 |
| 2023-04-11 | 2023-04-04 | 0.532 | 29,324 | +0 | 0.00% | 15,600 |
| 2023-04-06 | 2023-04-03 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2023-04-04 | 2023-03-31 | 0.552 | 29,324 | +0 | 0.00% | 16,200 |
| 2023-04-03 | 2023-03-30 | 0.532 | 29,324 | +0 | 0.00% | 15,600 |
| 2023-03-31 | 2023-03-29 | 0.512 | 29,324 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 29,324 | +0 | 0.00% | 15,300 |
| 2023-03-29 | 2023-03-27 | 0.522 | 29,324 | +0 | 0.00% | 15,300 |
| 2023-03-28 | 2023-03-24 | 0.532 | 29,324 | +0 | 0.00% | 15,600 |
| 2023-03-27 | 2023-03-23 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2023-03-24 | 2023-03-22 | 0.552 | 29,324 | +0 | 0.00% | 16,200 |
| 2023-03-23 | 2023-03-21 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2023-03-22 | 2023-03-20 | 0.552 | 29,324 | +0 | 0.00% | 16,200 |
| 2023-03-21 | 2023-03-17 | 0.573 | 29,324 | +0 | 0.00% | 16,800 |
| 2023-03-20 | 2023-03-16 | 0.563 | 29,324 | +0 | 0.00% | 16,500 |
| 2023-03-17 | 2023-03-15 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2023-03-16 | 2023-03-14 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2023-03-15 | 2023-03-13 | 0.563 | 29,324 | +0 | 0.00% | 16,500 |
| 2023-03-14 | 2023-03-10 | 0.573 | 29,324 | +0 | 0.00% | 16,800 |
| 2023-03-13 | 2023-03-09 | 0.573 | 29,324 | +0 | 0.00% | 16,800 |
| 2023-03-10 | 2023-03-08 | 0.573 | 29,324 | +0 | 0.00% | 16,800 |
| 2023-03-09 | 2023-03-07 | 0.583 | 29,324 | +0 | 0.00% | 17,100 |
| 2023-03-08 | 2023-03-06 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2023-03-07 | 2023-03-03 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2023-03-06 | 2023-03-02 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2023-03-03 | 2023-03-01 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2023-03-02 | 2023-02-28 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2023-03-01 | 2023-02-27 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2023-02-28 | 2023-02-24 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2023-02-27 | 2023-02-23 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2023-02-24 | 2023-02-22 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2023-02-23 | 2023-02-21 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2023-02-22 | 2023-02-20 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2023-02-21 | 2023-02-17 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2023-02-20 | 2023-02-16 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2023-02-17 | 2023-02-15 | 0.624 | 29,324 | +0 | 0.00% | 18,300 |
| 2023-02-16 | 2023-02-14 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2023-02-15 | 2023-02-13 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2023-02-14 | 2023-02-10 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2023-02-13 | 2023-02-09 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2023-02-10 | 2023-02-08 | 0.624 | 29,324 | +0 | 0.00% | 18,300 |
| 2023-02-09 | 2023-02-07 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2023-02-08 | 2023-02-06 | 0.696 | 29,324 | +0 | 0.00% | 20,400 |
| 2023-02-07 | 2023-02-03 | 0.696 | 29,324 | +0 | 0.00% | 20,400 |
| 2023-02-06 | 2023-02-02 | 0.706 | 29,324 | +0 | 0.00% | 20,700 |
| 2023-02-03 | 2023-02-01 | 0.716 | 29,324 | +0 | 0.00% | 21,000 |
| 2023-02-02 | 2023-01-31 | 0.696 | 29,324 | +0 | 0.00% | 20,400 |
| 2023-02-01 | 2023-01-30 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2023-01-31 | 2023-01-27 | 0.716 | 29,324 | +0 | 0.00% | 21,000 |
| 2023-01-30 | 2023-01-26 | 0.716 | 29,324 | +0 | 0.00% | 21,000 |
| 2023-01-27 | 2023-01-20 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2023-01-26 | 2023-01-19 | 0.696 | 29,324 | +0 | 0.00% | 20,400 |
| 2023-01-20 | 2023-01-18 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2023-01-19 | 2023-01-17 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2023-01-18 | 2023-01-16 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2023-01-17 | 2023-01-13 | 0.665 | 29,324 | +0 | 0.00% | 19,500 |
| 2023-01-16 | 2023-01-12 | 0.665 | 29,324 | +0 | 0.00% | 19,500 |
| 2023-01-13 | 2023-01-11 | 0.665 | 29,324 | +0 | 0.00% | 19,500 |
| 2023-01-12 | 2023-01-10 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2023-01-11 | 2023-01-09 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2023-01-10 | 2023-01-06 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2023-01-09 | 2023-01-05 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2023-01-06 | 2023-01-04 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2023-01-05 | 2023-01-03 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2023-01-04 | 2022-12-30 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2023-01-03 | 2022-12-29 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-12-30 | 2022-12-28 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2022-12-29 | 2022-12-23 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-12-28 | 2022-12-22 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2022-12-23 | 2022-12-21 | 0.624 | 29,324 | +0 | 0.00% | 18,300 |
| 2022-12-22 | 2022-12-20 | 0.624 | 29,324 | +0 | 0.00% | 18,300 |
| 2022-12-21 | 2022-12-19 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2022-12-20 | 2022-12-16 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-12-19 | 2022-12-15 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2022-12-16 | 2022-12-14 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-12-15 | 2022-12-13 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2022-12-14 | 2022-12-12 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2022-12-13 | 2022-12-09 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-12-12 | 2022-12-08 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2022-12-09 | 2022-12-07 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2022-12-08 | 2022-12-06 | 0.624 | 29,324 | +0 | 0.00% | 18,300 |
| 2022-12-07 | 2022-12-05 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2022-12-06 | 2022-12-02 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2022-12-05 | 2022-12-01 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2022-12-02 | 2022-11-30 | 0.624 | 29,324 | +0 | 0.00% | 18,300 |
| 2022-12-01 | 2022-11-29 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2022-11-30 | 2022-11-28 | 0.604 | 29,324 | +0 | 0.00% | 17,700 |
| 2022-11-29 | 2022-11-25 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2022-11-28 | 2022-11-24 | 0.583 | 29,324 | +0 | 0.00% | 17,100 |
| 2022-11-25 | 2022-11-23 | 0.552 | 29,324 | +0 | 0.00% | 16,200 |
| 2022-11-24 | 2022-11-22 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2022-11-23 | 2022-11-21 | 0.573 | 29,324 | +0 | 0.00% | 16,800 |
| 2022-11-22 | 2022-11-18 | 0.573 | 29,324 | +0 | 0.00% | 16,800 |
| 2022-11-21 | 2022-11-17 | 0.573 | 29,324 | +0 | 0.00% | 16,800 |
| 2022-11-18 | 2022-11-16 | 0.573 | 29,324 | +0 | 0.00% | 16,800 |
| 2022-11-17 | 2022-11-15 | 0.604 | 29,324 | +0 | 0.00% | 17,700 |
| 2022-11-16 | 2022-11-14 | 0.573 | 29,324 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2022-11-14 | 2022-11-10 | 0.476 | 29,324 | +0 | 0.00% | 13,950 |
| 2022-11-11 | 2022-11-09 | 0.491 | 29,324 | +0 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 0.486 | 29,324 | +0 | 0.00% | 14,250 |
| 2022-11-09 | 2022-11-07 | 0.501 | 29,324 | +0 | 0.00% | 14,700 |
| 2022-11-08 | 2022-11-04 | 0.471 | 29,324 | +0 | 0.00% | 13,800 |
| 2022-11-07 | 2022-11-03 | 0.450 | 29,324 | +0 | 0.00% | 13,200 |
| 2022-11-04 | 2022-11-02 | 0.460 | 29,324 | +0 | 0.00% | 13,500 |
| 2022-11-03 | 2022-11-01 | 0.440 | 29,324 | +0 | 0.00% | 12,900 |
| 2022-11-02 | 2022-10-31 | 0.440 | 29,324 | +0 | 0.00% | 12,900 |
| 2022-11-01 | 2022-10-28 | 0.445 | 29,324 | +0 | 0.00% | 13,050 |
| 2022-10-31 | 2022-10-27 | 0.455 | 29,324 | +0 | 0.00% | 13,350 |
| 2022-10-28 | 2022-10-26 | 0.450 | 29,324 | +0 | 0.00% | 13,200 |
| 2022-10-27 | 2022-10-25 | 0.445 | 29,324 | +0 | 0.00% | 13,050 |
| 2022-10-26 | 2022-10-24 | 0.465 | 29,324 | +0 | 0.00% | 13,650 |
| 2022-10-25 | 2022-10-21 | 0.501 | 29,324 | +0 | 0.00% | 14,700 |
| 2022-10-24 | 2022-10-20 | 0.512 | 29,324 | +0 | 0.00% | 15,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 29,324 | +0 | 0.00% | 15,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 29,324 | +0 | 0.00% | 14,850 |
| 2022-10-19 | 2022-10-17 | 0.522 | 29,324 | +0 | 0.00% | 15,300 |
| 2022-10-18 | 2022-10-14 | 0.522 | 29,324 | +0 | 0.00% | 15,300 |
| 2022-10-17 | 2022-10-13 | 0.506 | 29,324 | +0 | 0.00% | 14,850 |
| 2022-10-14 | 2022-10-12 | 0.512 | 29,324 | +0 | 0.00% | 15,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 29,324 | +0 | 0.00% | 15,600 |
| 2022-10-12 | 2022-10-10 | 0.522 | 29,324 | +0 | 0.00% | 15,300 |
| 2022-10-11 | 2022-10-07 | 0.522 | 29,324 | +0 | 0.00% | 15,300 |
| 2022-10-10 | 2022-10-06 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2022-10-07 | 2022-10-05 | 0.573 | 29,324 | +0 | 0.00% | 16,800 |
| 2022-10-06 | 2022-10-03 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2022-10-05 | 2022-09-30 | 0.542 | 29,324 | +0 | 0.00% | 15,900 |
| 2022-10-03 | 2022-09-29 | 0.563 | 29,324 | +0 | 0.00% | 16,500 |
| 2022-09-30 | 2022-09-28 | 0.583 | 29,324 | +0 | 0.00% | 17,100 |
| 2022-09-29 | 2022-09-27 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2022-09-28 | 2022-09-26 | 0.604 | 29,324 | +0 | 0.00% | 17,700 |
| 2022-09-27 | 2022-09-23 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2022-09-26 | 2022-09-22 | 0.624 | 29,324 | +0 | 0.00% | 18,300 |
| 2022-09-23 | 2022-09-21 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2022-09-22 | 2022-09-20 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-09-21 | 2022-09-19 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-09-20 | 2022-09-16 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-09-19 | 2022-09-15 | 0.716 | 29,324 | +0 | 0.00% | 21,000 |
| 2022-09-16 | 2022-09-14 | 0.706 | 29,324 | +0 | 0.00% | 20,700 |
| 2022-09-15 | 2022-09-13 | 0.726 | 29,324 | +0 | 0.00% | 21,300 |
| 2022-09-14 | 2022-09-09 | 0.706 | 29,324 | +0 | 0.00% | 20,700 |
| 2022-09-13 | 2022-09-08 | 0.716 | 29,324 | +0 | 0.00% | 21,000 |
| 2022-09-09 | 2022-09-07 | 0.696 | 29,324 | +0 | 0.00% | 20,400 |
| 2022-09-08 | 2022-09-06 | 0.706 | 29,324 | +0 | 0.00% | 20,700 |
| 2022-09-07 | 2022-09-05 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2022-09-06 | 2022-09-02 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-09-05 | 2022-09-01 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2022-09-02 | 2022-08-31 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-09-01 | 2022-08-30 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-08-31 | 2022-08-29 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-08-30 | 2022-08-26 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2022-08-29 | 2022-08-25 | 0.665 | 29,324 | +0 | 0.00% | 19,500 |
| 2022-08-26 | 2022-08-24 | 0.665 | 29,324 | +0 | 0.00% | 19,500 |
| 2022-08-25 | 2022-08-23 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2022-08-24 | 2022-08-22 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2022-08-23 | 2022-08-19 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2022-08-22 | 2022-08-18 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2022-08-19 | 2022-08-17 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2022-08-18 | 2022-08-16 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-08-17 | 2022-08-15 | 0.624 | 29,324 | +0 | 0.00% | 18,300 |
| 2022-08-16 | 2022-08-12 | 0.624 | 29,324 | +0 | 0.00% | 18,300 |
| 2022-08-15 | 2022-08-11 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2022-08-12 | 2022-08-10 | 0.604 | 29,324 | +0 | 0.00% | 17,700 |
| 2022-08-11 | 2022-08-09 | 0.624 | 29,324 | +0 | 0.00% | 18,300 |
| 2022-08-10 | 2022-08-08 | 0.624 | 29,324 | +0 | 0.00% | 18,300 |
| 2022-08-09 | 2022-08-05 | 0.614 | 29,324 | +0 | 0.00% | 18,000 |
| 2022-08-08 | 2022-08-04 | 0.604 | 29,324 | +0 | 0.00% | 17,700 |
| 2022-08-05 | 2022-08-03 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2022-08-04 | 2022-08-02 | 0.634 | 29,324 | +0 | 0.00% | 18,600 |
| 2022-08-03 | 2022-08-01 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2022-08-02 | 2022-07-29 | 0.665 | 29,324 | +0 | 0.00% | 19,500 |
| 2022-08-01 | 2022-07-28 | 0.675 | 29,324 | +0 | 0.00% | 19,800 |
| 2022-07-29 | 2022-07-27 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-07-28 | 2022-07-26 | 0.665 | 29,324 | +0 | 0.00% | 19,500 |
| 2022-07-27 | 2022-07-25 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2022-07-26 | 2022-07-22 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-07-25 | 2022-07-21 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2022-07-22 | 2022-07-20 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2022-07-21 | 2022-07-19 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-07-20 | 2022-07-18 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2022-07-19 | 2022-07-15 | 0.645 | 29,324 | +0 | 0.00% | 18,900 |
| 2022-07-18 | 2022-07-14 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-07-15 | 2022-07-13 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-07-14 | 2022-07-12 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-07-13 | 2022-07-11 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-07-12 | 2022-07-08 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-07-11 | 2022-07-07 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-07-08 | 2022-07-06 | 0.696 | 29,324 | +0 | 0.00% | 20,400 |
| 2022-07-07 | 2022-07-05 | 0.716 | 29,324 | +0 | 0.00% | 21,000 |
| 2022-07-06 | 2022-07-04 | 0.716 | 29,324 | +0 | 0.00% | 21,000 |
| 2022-07-05 | 2022-06-30 | 0.726 | 29,324 | +0 | 0.00% | 21,300 |
| 2022-07-04 | 2022-06-29 | 0.706 | 29,324 | +0 | 0.00% | 20,700 |
| 2022-06-30 | 2022-06-28 | 0.716 | 29,324 | +0 | 0.00% | 21,000 |
| 2022-06-29 | 2022-06-27 | 0.706 | 29,324 | +0 | 0.00% | 20,700 |
| 2022-06-28 | 2022-06-24 | 0.706 | 29,324 | +0 | 0.00% | 20,700 |
| 2022-06-27 | 2022-06-23 | 0.706 | 29,324 | +0 | 0.00% | 20,700 |
| 2022-06-24 | 2022-06-22 | 0.706 | 29,324 | +0 | 0.00% | 20,700 |
| 2022-06-23 | 2022-06-21 | 0.696 | 29,324 | +0 | 0.00% | 20,400 |
| 2022-06-22 | 2022-06-20 | 0.706 | 29,324 | +0 | 0.00% | 20,700 |
| 2022-06-21 | 2022-06-17 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-06-20 | 2022-06-16 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-06-17 | 2022-06-15 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-06-16 | 2022-06-14 | 0.655 | 29,324 | +0 | 0.00% | 19,200 |
| 2022-06-15 | 2022-06-13 | 0.665 | 29,324 | +0 | 0.00% | 19,500 |
| 2022-06-14 | 2022-06-10 | 0.685 | 29,324 | +0 | 0.00% | 20,100 |
| 2022-06-13 | 2022-06-09 | 0.706 | 29,324 | +0 | 0.00% | 20,700 |
| 2022-06-10 | 2022-06-08 | 0.696 | 29,324 | +0 | 0.00% | 20,400 |
| 2022-06-09 | 2022-06-07 | 0.837 | 29,324 | +0 | 0.00% | 24,530 |
| 2022-06-08 | 2022-06-06 | 0.837 | 29,324 | +2,786 | 0.00% | 24,530 |
| 2022-06-07 | 2022-06-02 | 0.837 | 26,538 | +0 | 0.00% | 22,200 |
| 2022-06-06 | 2022-06-01 | 0.837 | 26,538 | +0 | 0.00% | 22,200 |
| 2022-06-02 | 2022-05-31 | 0.859 | 26,538 | +0 | 0.00% | 22,800 |
| 2022-06-01 | 2022-05-30 | 0.837 | 26,538 | +0 | 0.00% | 22,200 |
| 2022-05-31 | 2022-05-27 | 0.814 | 26,538 | +0 | 0.00% | 21,600 |
| 2022-05-30 | 2022-05-26 | 0.825 | 26,538 | +0 | 0.00% | 21,900 |
| 2022-05-27 | 2022-05-25 | 0.825 | 26,538 | +0 | 0.00% | 21,900 |
| 2022-05-26 | 2022-05-24 | 0.848 | 26,538 | +0 | 0.00% | 22,500 |
| 2022-05-25 | 2022-05-23 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2022-05-24 | 2022-05-20 | 0.870 | 26,538 | +0 | 0.00% | 23,100 |
| 2022-05-23 | 2022-05-19 | 0.870 | 26,538 | +0 | 0.00% | 23,100 |
| 2022-05-20 | 2022-05-18 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2022-05-19 | 2022-05-17 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2022-05-18 | 2022-05-16 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2022-05-17 | 2022-05-13 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2022-05-16 | 2022-05-12 | 0.859 | 26,538 | +0 | 0.00% | 22,800 |
| 2022-05-13 | 2022-05-11 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2022-05-12 | 2022-05-10 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2022-05-11 | 2022-05-06 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2022-05-10 | 2022-05-05 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2022-05-06 | 2022-05-04 | 0.983 | 26,538 | +0 | 0.00% | 26,100 |
| 2022-05-05 | 2022-05-03 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2022-05-04 | 2022-04-29 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2022-05-03 | 2022-04-28 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2022-04-29 | 2022-04-27 | 0.916 | 26,538 | +0 | 0.00% | 24,300 |
| 2022-04-28 | 2022-04-26 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2022-04-27 | 2022-04-25 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2022-04-26 | 2022-04-22 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2022-04-25 | 2022-04-21 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2022-04-22 | 2022-04-20 | 0.983 | 26,538 | +0 | 0.00% | 26,100 |
| 2022-04-21 | 2022-04-19 | 1.017 | 26,538 | +0 | 0.00% | 27,000 |
| 2022-04-20 | 2022-04-14 | 1.040 | 26,538 | +0 | 0.00% | 27,600 |
| 2022-04-19 | 2022-04-13 | 1.040 | 26,538 | +0 | 0.00% | 27,600 |
| 2022-04-14 | 2022-04-12 | 1.040 | 26,538 | +0 | 0.00% | 27,600 |
| 2022-04-13 | 2022-04-11 | 1.006 | 26,538 | +0 | 0.00% | 26,700 |
| 2022-04-12 | 2022-04-08 | 1.051 | 26,538 | +0 | 0.00% | 27,900 |
| 2022-04-11 | 2022-04-07 | 1.040 | 26,538 | +0 | 0.00% | 27,600 |
| 2022-04-08 | 2022-04-06 | 1.051 | 26,538 | +0 | 0.00% | 27,900 |
| 2022-04-07 | 2022-04-04 | 1.040 | 26,538 | +0 | 0.00% | 27,600 |
| 2022-04-06 | 2022-04-01 | 0.995 | 26,538 | +0 | 0.00% | 26,400 |
| 2022-04-04 | 2022-03-31 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2022-04-01 | 2022-03-30 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2022-03-31 | 2022-03-29 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2022-03-30 | 2022-03-28 | 0.882 | 26,538 | +0 | 0.00% | 23,400 |
| 2022-03-29 | 2022-03-25 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2022-03-28 | 2022-03-24 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2022-03-25 | 2022-03-23 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2022-03-24 | 2022-03-22 | 0.938 | 26,538 | +0 | 0.00% | 24,900 |
| 2022-03-23 | 2022-03-21 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2022-03-22 | 2022-03-18 | 0.882 | 26,538 | +0 | 0.00% | 23,400 |
| 2022-03-21 | 2022-03-17 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2022-03-18 | 2022-03-16 | 0.814 | 26,538 | +0 | 0.00% | 21,600 |
| 2022-03-17 | 2022-03-15 | 0.701 | 26,538 | +0 | 0.00% | 18,600 |
| 2022-03-16 | 2022-03-14 | 0.791 | 26,538 | +0 | 0.00% | 21,000 |
| 2022-03-15 | 2022-03-11 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2022-03-14 | 2022-03-10 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2022-03-11 | 2022-03-09 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2022-03-10 | 2022-03-08 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2022-03-09 | 2022-03-07 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2022-03-08 | 2022-03-04 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2022-03-07 | 2022-03-03 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2022-03-04 | 2022-03-02 | 0.938 | 26,538 | +0 | 0.00% | 24,900 |
| 2022-03-03 | 2022-03-01 | 0.961 | 26,538 | +0 | 0.00% | 25,500 |
| 2022-03-02 | 2022-02-28 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2022-03-01 | 2022-02-25 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2022-02-28 | 2022-02-24 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2022-02-25 | 2022-02-23 | 1.017 | 26,538 | +0 | 0.00% | 27,000 |
| 2022-02-24 | 2022-02-22 | 1.029 | 26,538 | +0 | 0.00% | 27,300 |
| 2022-02-23 | 2022-02-21 | 1.040 | 26,538 | +0 | 0.00% | 27,600 |
| 2022-02-22 | 2022-02-18 | 1.063 | 26,538 | +0 | 0.00% | 28,200 |
| 2022-02-21 | 2022-02-17 | 1.063 | 26,538 | +0 | 0.00% | 28,200 |
| 2022-02-18 | 2022-02-16 | 1.063 | 26,538 | +0 | 0.00% | 28,200 |
| 2022-02-17 | 2022-02-15 | 1.017 | 26,538 | +0 | 0.00% | 27,000 |
| 2022-02-16 | 2022-02-14 | 1.017 | 26,538 | +0 | 0.00% | 27,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 26,538 | +0 | 0.00% | 27,600 |
| 2022-02-14 | 2022-02-10 | 1.017 | 26,538 | +0 | 0.00% | 27,000 |
| 2022-02-11 | 2022-02-09 | 0.995 | 26,538 | +0 | 0.00% | 26,400 |
| 2022-02-10 | 2022-02-08 | 1.006 | 26,538 | +0 | 0.00% | 26,700 |
| 2022-02-09 | 2022-02-07 | 1.006 | 26,538 | +0 | 0.00% | 26,700 |
| 2022-02-08 | 2022-02-04 | 1.017 | 26,538 | +0 | 0.00% | 27,000 |
| 2022-02-07 | 2022-01-31 | 0.983 | 26,538 | +0 | 0.00% | 26,100 |
| 2022-02-04 | 2022-01-27 | 0.961 | 26,538 | +0 | 0.00% | 25,500 |
| 2022-01-28 | 2022-01-26 | 0.995 | 26,538 | +0 | 0.00% | 26,400 |
| 2022-01-27 | 2022-01-25 | 1.006 | 26,538 | +0 | 0.00% | 26,700 |
| 2022-01-26 | 2022-01-24 | 1.017 | 26,538 | +0 | 0.00% | 27,000 |
| 2022-01-25 | 2022-01-21 | 1.029 | 26,538 | +0 | 0.00% | 27,300 |
| 2022-01-24 | 2022-01-20 | 1.006 | 26,538 | +0 | 0.00% | 26,700 |
| 2022-01-21 | 2022-01-19 | 1.017 | 26,538 | +0 | 0.00% | 27,000 |
| 2022-01-20 | 2022-01-18 | 1.006 | 26,538 | +0 | 0.00% | 26,700 |
| 2022-01-19 | 2022-01-17 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2022-01-18 | 2022-01-14 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2022-01-17 | 2022-01-13 | 0.983 | 26,538 | +0 | 0.00% | 26,100 |
| 2022-01-14 | 2022-01-12 | 0.983 | 26,538 | +0 | 0.00% | 26,100 |
| 2022-01-13 | 2022-01-11 | 0.983 | 26,538 | +0 | 0.00% | 26,100 |
| 2022-01-12 | 2022-01-10 | 0.961 | 26,538 | +0 | 0.00% | 25,500 |
| 2022-01-11 | 2022-01-07 | 0.961 | 26,538 | +0 | 0.00% | 25,500 |
| 2022-01-10 | 2022-01-06 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2022-01-07 | 2022-01-05 | 0.938 | 26,538 | +0 | 0.00% | 24,900 |
| 2022-01-06 | 2022-01-04 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2022-01-05 | 2022-01-03 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2022-01-04 | 2021-12-31 | 0.938 | 26,538 | +0 | 0.00% | 24,900 |
| 2022-01-03 | 2021-12-29 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2021-12-30 | 2021-12-28 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2021-12-29 | 2021-12-24 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2021-12-28 | 2021-12-22 | 0.870 | 26,538 | +0 | 0.00% | 23,100 |
| 2021-12-23 | 2021-12-21 | 0.870 | 26,538 | +0 | 0.00% | 23,100 |
| 2021-12-22 | 2021-12-20 | 0.859 | 26,538 | +0 | 0.00% | 22,800 |
| 2021-12-21 | 2021-12-17 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2021-12-20 | 2021-12-16 | 0.882 | 26,538 | +0 | 0.00% | 23,400 |
| 2021-12-17 | 2021-12-15 | 0.848 | 26,538 | +0 | 0.00% | 22,500 |
| 2021-12-16 | 2021-12-14 | 0.848 | 26,538 | +0 | 0.00% | 22,500 |
| 2021-12-15 | 2021-12-13 | 0.870 | 26,538 | +0 | 0.00% | 23,100 |
| 2021-12-14 | 2021-12-10 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2021-12-13 | 2021-12-09 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2021-12-10 | 2021-12-08 | 0.882 | 26,538 | +0 | 0.00% | 23,400 |
| 2021-12-09 | 2021-12-07 | 0.882 | 26,538 | +0 | 0.00% | 23,400 |
| 2021-12-08 | 2021-12-06 | 0.859 | 26,538 | +0 | 0.00% | 22,800 |
| 2021-12-07 | 2021-12-03 | 0.848 | 26,538 | +0 | 0.00% | 22,500 |
| 2021-12-06 | 2021-12-02 | 0.859 | 26,538 | +0 | 0.00% | 22,800 |
| 2021-12-03 | 2021-12-01 | 0.848 | 26,538 | +0 | 0.00% | 22,500 |
| 2021-12-02 | 2021-11-30 | 0.848 | 26,538 | +0 | 0.00% | 22,500 |
| 2021-12-01 | 2021-11-29 | 0.848 | 26,538 | +0 | 0.00% | 22,500 |
| 2021-11-30 | 2021-11-26 | 0.870 | 26,538 | +0 | 0.00% | 23,100 |
| 2021-11-29 | 2021-11-25 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2021-11-26 | 2021-11-24 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2021-11-25 | 2021-11-23 | 0.870 | 26,538 | +0 | 0.00% | 23,100 |
| 2021-11-24 | 2021-11-22 | 0.825 | 26,538 | +0 | 0.00% | 21,900 |
| 2021-11-23 | 2021-11-19 | 0.837 | 26,538 | +0 | 0.00% | 22,200 |
| 2021-11-22 | 2021-11-18 | 0.837 | 26,538 | +0 | 0.00% | 22,200 |
| 2021-11-19 | 2021-11-17 | 0.848 | 26,538 | +0 | 0.00% | 22,500 |
| 2021-11-18 | 2021-11-16 | 0.837 | 26,538 | +0 | 0.00% | 22,200 |
| 2021-11-17 | 2021-11-15 | 0.825 | 26,538 | +0 | 0.00% | 21,900 |
| 2021-11-16 | 2021-11-12 | 0.882 | 26,538 | +0 | 0.00% | 23,400 |
| 2021-11-15 | 2021-11-11 | 0.882 | 26,538 | +0 | 0.00% | 23,400 |
| 2021-11-12 | 2021-11-10 | 0.848 | 26,538 | +0 | 0.00% | 22,500 |
| 2021-11-11 | 2021-11-09 | 0.825 | 26,538 | +0 | 0.00% | 21,900 |
| 2021-11-10 | 2021-11-08 | 0.825 | 26,538 | +0 | 0.00% | 21,900 |
| 2021-11-09 | 2021-11-05 | 0.837 | 26,538 | +0 | 0.00% | 22,200 |
| 2021-11-08 | 2021-11-04 | 0.848 | 26,538 | +0 | 0.00% | 22,500 |
| 2021-11-05 | 2021-11-03 | 0.870 | 26,538 | +0 | 0.00% | 23,100 |
| 2021-11-04 | 2021-11-02 | 0.848 | 26,538 | +0 | 0.00% | 22,500 |
| 2021-11-03 | 2021-11-01 | 0.859 | 26,538 | +0 | 0.00% | 22,800 |
| 2021-11-02 | 2021-10-29 | 0.859 | 26,538 | +0 | 0.00% | 22,800 |
| 2021-11-01 | 2021-10-28 | 0.870 | 26,538 | +0 | 0.00% | 23,100 |
| 2021-10-29 | 2021-10-27 | 0.916 | 26,538 | +0 | 0.00% | 24,300 |
| 2021-10-28 | 2021-10-26 | 0.916 | 26,538 | +0 | 0.00% | 24,300 |
| 2021-10-27 | 2021-10-25 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2021-10-26 | 2021-10-22 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2021-10-25 | 2021-10-21 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2021-10-22 | 2021-10-20 | 0.893 | 26,538 | +0 | 0.00% | 23,700 |
| 2021-10-21 | 2021-10-19 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2021-10-20 | 2021-10-18 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2021-10-19 | 2021-10-15 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2021-10-18 | 2021-10-12 | 0.916 | 26,538 | +0 | 0.00% | 24,300 |
| 2021-10-15 | 2021-10-11 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2021-10-12 | 2021-10-08 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2021-10-11 | 2021-10-07 | 0.961 | 26,538 | +0 | 0.00% | 25,500 |
| 2021-10-08 | 2021-10-06 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2021-10-07 | 2021-10-05 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2021-10-06 | 2021-10-04 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2021-10-05 | 2021-09-30 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2021-10-04 | 2021-09-29 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2021-09-30 | 2021-09-28 | 0.916 | 26,538 | +0 | 0.00% | 24,300 |
| 2021-09-29 | 2021-09-27 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2021-09-28 | 2021-09-24 | 0.916 | 26,538 | +0 | 0.00% | 24,300 |
| 2021-09-27 | 2021-09-23 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2021-09-24 | 2021-09-21 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2021-09-23 | 2021-09-20 | 0.904 | 26,538 | +0 | 0.00% | 24,000 |
| 2021-09-21 | 2021-09-17 | 0.938 | 26,538 | +0 | 0.00% | 24,900 |
| 2021-09-20 | 2021-09-16 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2021-09-17 | 2021-09-15 | 0.938 | 26,538 | +0 | 0.00% | 24,900 |
| 2021-09-16 | 2021-09-14 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2021-09-15 | 2021-09-13 | 1.006 | 26,538 | +0 | 0.00% | 26,700 |
| 2021-09-14 | 2021-09-10 | 1.006 | 26,538 | +0 | 0.00% | 26,700 |
| 2021-09-13 | 2021-09-09 | 0.983 | 26,538 | +0 | 0.00% | 26,100 |
| 2021-09-10 | 2021-09-08 | 0.995 | 26,538 | +0 | 0.00% | 26,400 |
| 2021-09-09 | 2021-09-07 | 1.029 | 26,538 | +0 | 0.00% | 27,300 |
| 2021-09-08 | 2021-09-06 | 1.006 | 26,538 | +0 | 0.00% | 26,700 |
| 2021-09-07 | 2021-09-03 | 1.006 | 26,538 | +0 | 0.00% | 26,700 |
| 2021-09-06 | 2021-09-02 | 0.995 | 26,538 | +0 | 0.00% | 26,400 |
| 2021-09-03 | 2021-09-01 | 0.983 | 26,538 | +0 | 0.00% | 26,100 |
| 2021-09-02 | 2021-08-31 | 0.983 | 26,538 | +0 | 0.00% | 26,100 |
| 2021-09-01 | 2021-08-30 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2021-08-31 | 2021-08-27 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2021-08-30 | 2021-08-26 | 0.938 | 26,538 | +0 | 0.00% | 24,900 |
| 2021-08-27 | 2021-08-25 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2021-08-26 | 2021-08-24 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2021-08-25 | 2021-08-23 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2021-08-24 | 2021-08-20 | 0.927 | 26,538 | +0 | 0.00% | 24,600 |
| 2021-08-23 | 2021-08-19 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2021-08-20 | 2021-08-18 | 0.995 | 26,538 | +0 | 0.00% | 26,400 |
| 2021-08-19 | 2021-08-17 | 0.995 | 26,538 | +0 | 0.00% | 26,400 |
| 2021-08-18 | 2021-08-16 | 1.017 | 26,538 | +0 | 0.00% | 27,000 |
| 2021-08-17 | 2021-08-13 | 0.995 | 26,538 | +0 | 0.00% | 26,400 |
| 2021-08-16 | 2021-08-12 | 1.063 | 26,538 | +0 | 0.00% | 28,200 |
| 2021-08-13 | 2021-08-11 | 1.029 | 26,538 | +0 | 0.00% | 27,300 |
| 2021-08-12 | 2021-08-10 | 0.995 | 26,538 | +0 | 0.00% | 26,400 |
| 2021-08-11 | 2021-08-09 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2021-08-10 | 2021-08-06 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2021-08-09 | 2021-08-05 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2021-08-06 | 2021-08-04 | 0.961 | 26,538 | +0 | 0.00% | 25,500 |
| 2021-08-05 | 2021-08-03 | 0.938 | 26,538 | +0 | 0.00% | 24,900 |
| 2021-08-04 | 2021-08-02 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2021-08-03 | 2021-07-30 | 0.950 | 26,538 | +0 | 0.00% | 25,200 |
| 2021-08-02 | 2021-07-29 | 0.961 | 26,538 | +0 | 0.00% | 25,500 |
| 2021-07-30 | 2021-07-28 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2021-07-29 | 2021-07-27 | 0.972 | 26,538 | +0 | 0.00% | 25,800 |
| 2021-07-28 | 2021-07-26 | 1.017 | 26,538 | +0 | 0.00% | 27,000 |
| 2021-07-27 | 2021-07-23 | 1.085 | 26,538 | +0 | 0.00% | 28,800 |
| 2021-07-26 | 2021-07-22 | 1.085 | 26,538 | +0 | 0.00% | 28,800 |
| 2021-07-23 | 2021-07-21 | 1.074 | 26,538 | +0 | 0.00% | 28,500 |
| 2021-07-22 | 2021-07-20 | 1.063 | 26,538 | +0 | 0.00% | 28,200 |
| 2021-07-21 | 2021-07-19 | 1.085 | 26,538 | +0 | 0.00% | 28,800 |
| 2021-07-20 | 2021-07-16 | 1.097 | 26,538 | +0 | 0.00% | 29,100 |
| 2021-07-19 | 2021-07-15 | 1.074 | 26,538 | +0 | 0.00% | 28,500 |
| 2021-07-16 | 2021-07-14 | 1.085 | 26,538 | +0 | 0.00% | 28,800 |
| 2021-07-15 | 2021-07-13 | 1.074 | 26,538 | +0 | 0.00% | 28,500 |
| 2021-07-14 | 2021-07-12 | 1.097 | 26,538 | +0 | 0.00% | 29,100 |
| 2021-07-13 | 2021-07-09 | 1.097 | 26,538 | +0 | 0.00% | 29,100 |
| 2021-07-12 | 2021-07-08 | 1.097 | 26,538 | +0 | 0.00% | 29,100 |
| 2021-07-09 | 2021-07-07 | 1.108 | 26,538 | +0 | 0.00% | 29,400 |
| 2021-07-08 | 2021-07-06 | 1.119 | 26,538 | +0 | 0.00% | 29,700 |
| 2021-07-07 | 2021-07-05 | 1.097 | 26,538 | +0 | 0.00% | 29,100 |
| 2021-07-06 | 2021-07-02 | 1.119 | 26,538 | +0 | 0.00% | 29,700 |
| 2021-07-05 | 2021-06-30 | 1.119 | 26,538 | +0 | 0.00% | 29,700 |
| 2021-07-02 | 2021-06-29 | 1.130 | 26,538 | +0 | 0.00% | 30,000 |
| 2021-06-30 | 2021-06-28 | 1.130 | 26,538 | +0 | 0.00% | 30,000 |
| 2021-06-29 | 2021-06-25 | 1.142 | 26,538 | +0 | 0.00% | 30,300 |
| 2021-06-28 | 2021-06-24 | 1.142 | 26,538 | +0 | 0.00% | 30,300 |
| 2021-06-25 | 2021-06-23 | 1.130 | 26,538 | +0 | 0.00% | 30,000 |
| 2021-06-24 | 2021-06-22 | 1.119 | 26,538 | +0 | 0.00% | 29,700 |
| 2021-06-23 | 2021-06-21 | 1.119 | 26,538 | +0 | 0.00% | 29,700 |
| 2021-06-22 | 2021-06-18 | 1.130 | 26,538 | +0 | 0.00% | 30,000 |
| 2021-06-21 | 2021-06-17 | 1.130 | 26,538 | +0 | 0.00% | 30,000 |
| 2021-06-18 | 2021-06-16 | 1.142 | 26,538 | +0 | 0.00% | 30,300 |
| 2021-06-17 | 2021-06-15 | 1.153 | 26,538 | +0 | 0.00% | 30,600 |
| 2021-06-16 | 2021-06-11 | 1.164 | 26,538 | +0 | 0.00% | 30,900 |
| 2021-06-15 | 2021-06-10 | 1.164 | 26,538 | +0 | 0.00% | 30,900 |
| 2021-06-11 | 2021-06-09 | 1.153 | 26,538 | +0 | 0.00% | 30,600 |
| 2021-06-10 | 2021-06-08 | 1.153 | 26,538 | +0 | 0.00% | 30,600 |
| 2021-06-09 | 2021-06-07 | 1.164 | 26,538 | +0 | 0.00% | 30,900 |
| 2021-06-08 | 2021-06-04 | 1.210 | 26,538 | +0 | 0.00% | 32,100 |
| 2021-06-07 | 2021-06-03 | 1.210 | 26,538 | +0 | 0.00% | 32,100 |
| 2021-06-04 | 2021-06-02 | 1.442 | 26,538 | +0 | 0.00% | 38,262 |
| 2021-06-03 | 2021-06-01 | 1.429 | 26,538 | +2,193 | 0.00% | 37,935 |
| 2021-06-02 | 2021-05-31 | 1.405 | 24,345 | +0 | 0.00% | 34,200 |
| 2021-06-01 | 2021-05-28 | 1.405 | 24,345 | +0 | 0.00% | 34,200 |
| 2021-05-31 | 2021-05-27 | 1.417 | 24,345 | +0 | 0.00% | 34,500 |
| 2021-05-28 | 2021-05-26 | 1.405 | 24,345 | +0 | 0.00% | 34,200 |
| 2021-05-27 | 2021-05-25 | 1.392 | 24,345 | +0 | 0.00% | 33,900 |
| 2021-05-26 | 2021-05-24 | 1.368 | 24,345 | +0 | 0.00% | 33,300 |
| 2021-05-25 | 2021-05-21 | 1.356 | 24,345 | +0 | 0.00% | 33,000 |
| 2021-05-24 | 2021-05-20 | 1.356 | 24,345 | +0 | 0.00% | 33,000 |
| 2021-05-21 | 2021-05-18 | 1.380 | 24,345 | +0 | 0.00% | 33,600 |
| 2021-05-20 | 2021-05-17 | 1.331 | 24,345 | +0 | 0.00% | 32,400 |
| 2021-05-18 | 2021-05-14 | 1.331 | 24,345 | +0 | 0.00% | 32,400 |
| 2021-05-17 | 2021-05-13 | 1.331 | 24,345 | +0 | 0.00% | 32,400 |
| 2021-05-14 | 2021-05-12 | 1.319 | 24,345 | +0 | 0.00% | 32,100 |
| 2021-05-13 | 2021-05-11 | 1.306 | 24,345 | +0 | 0.00% | 31,800 |
| 2021-05-12 | 2021-05-10 | 1.319 | 24,345 | +0 | 0.00% | 32,100 |
| 2021-05-11 | 2021-05-07 | 1.331 | 24,345 | +0 | 0.00% | 32,400 |
| 2021-05-10 | 2021-05-06 | 1.343 | 24,345 | +0 | 0.00% | 32,700 |
| 2021-05-07 | 2021-05-05 | 1.356 | 24,345 | +0 | 0.00% | 33,000 |
| 2021-05-06 | 2021-05-04 | 1.331 | 24,345 | +0 | 0.00% | 32,400 |
| 2021-05-05 | 2021-05-03 | 1.331 | 24,345 | +0 | 0.00% | 32,400 |
| 2021-05-04 | 2021-04-30 | 1.343 | 24,345 | +0 | 0.00% | 32,700 |
| 2021-05-03 | 2021-04-29 | 1.356 | 24,345 | +0 | 0.00% | 33,000 |
| 2021-04-30 | 2021-04-28 | 1.356 | 24,345 | +0 | 0.00% | 33,000 |
| 2021-04-29 | 2021-04-27 | 1.368 | 24,345 | +0 | 0.00% | 33,300 |
| 2021-04-28 | 2021-04-26 | 1.368 | 24,345 | +0 | 0.00% | 33,300 |
| 2021-04-27 | 2021-04-23 | 1.405 | 24,345 | +0 | 0.00% | 34,200 |
| 2021-04-26 | 2021-04-22 | 1.417 | 24,345 | +0 | 0.00% | 34,500 |
| 2021-04-23 | 2021-04-21 | 1.417 | 24,345 | +0 | 0.00% | 34,500 |
| 2021-04-22 | 2021-04-20 | 1.417 | 24,345 | +0 | 0.00% | 34,500 |
| 2021-04-21 | 2021-04-19 | 1.442 | 24,345 | +0 | 0.00% | 35,100 |
| 2021-04-20 | 2021-04-16 | 1.454 | 24,345 | +0 | 0.00% | 35,400 |
| 2021-04-19 | 2021-04-15 | 1.454 | 24,345 | +0 | 0.00% | 35,400 |
| 2021-04-16 | 2021-04-14 | 1.466 | 24,345 | +0 | 0.00% | 35,700 |
| 2021-04-15 | 2021-04-13 | 1.479 | 24,345 | +0 | 0.00% | 36,000 |
| 2021-04-14 | 2021-04-12 | 1.442 | 24,345 | +0 | 0.00% | 35,100 |
| 2021-04-13 | 2021-04-09 | 1.466 | 24,345 | +0 | 0.00% | 35,700 |
| 2021-04-12 | 2021-04-08 | 1.516 | 24,345 | +0 | 0.00% | 36,900 |
| 2021-04-09 | 2021-04-07 | 1.491 | 24,345 | +0 | 0.00% | 36,300 |
| 2021-04-08 | 2021-04-01 | 1.442 | 24,345 | +0 | 0.00% | 35,100 |
| 2021-04-07 | 2021-03-31 | 1.454 | 24,345 | +0 | 0.00% | 35,400 |
| 2021-04-01 | 2021-03-30 | 1.479 | 24,345 | +0 | 0.00% | 36,000 |
| 2021-03-31 | 2021-03-29 | 1.466 | 24,345 | +0 | 0.00% | 35,700 |
| 2021-03-30 | 2021-03-26 | 1.429 | 24,345 | +0 | 0.00% | 34,800 |
| 2021-03-29 | 2021-03-25 | 1.417 | 24,345 | +0 | 0.00% | 34,500 |
| 2021-03-26 | 2021-03-24 | 1.429 | 24,345 | +0 | 0.00% | 34,800 |
| 2021-03-25 | 2021-03-23 | 1.454 | 24,345 | +0 | 0.00% | 35,400 |
| 2021-03-24 | 2021-03-22 | 1.565 | 24,345 | +0 | 0.00% | 38,100 |
| 2021-03-23 | 2021-03-19 | 1.516 | 24,345 | +0 | 0.00% | 36,900 |
| 2021-03-22 | 2021-03-18 | 1.540 | 24,345 | +0 | 0.00% | 37,500 |
| 2021-03-19 | 2021-03-17 | 1.528 | 24,345 | +0 | 0.00% | 37,200 |
| 2021-03-18 | 2021-03-16 | 1.528 | 24,345 | +0 | 0.00% | 37,200 |
| 2021-03-17 | 2021-03-15 | 1.491 | 24,345 | +0 | 0.00% | 36,300 |
| 2021-03-16 | 2021-03-12 | 1.466 | 24,345 | +0 | 0.00% | 35,700 |
| 2021-03-15 | 2021-03-11 | 1.454 | 24,345 | +0 | 0.00% | 35,400 |
| 2021-03-12 | 2021-03-10 | 1.417 | 24,345 | +0 | 0.00% | 34,500 |
| 2021-03-11 | 2021-03-09 | 1.417 | 24,345 | +0 | 0.00% | 34,500 |
| 2021-03-10 | 2021-03-08 | 1.429 | 24,345 | +0 | 0.00% | 34,800 |
| 2021-03-09 | 2021-03-05 | 1.466 | 24,345 | +0 | 0.00% | 35,700 |
| 2021-03-08 | 2021-03-04 | 1.479 | 24,345 | +0 | 0.00% | 36,000 |
| 2021-03-05 | 2021-03-03 | 1.479 | 24,345 | +0 | 0.00% | 36,000 |
| 2021-03-04 | 2021-03-02 | 1.454 | 24,345 | +0 | 0.00% | 35,400 |
| 2021-03-03 | 2021-03-01 | 1.454 | 24,345 | +0 | 0.00% | 35,400 |
| 2021-03-02 | 2021-02-26 | 1.479 | 24,345 | +0 | 0.00% | 36,000 |
| 2021-03-01 | 2021-02-25 | 1.491 | 24,345 | +0 | 0.00% | 36,300 |
| 2021-02-26 | 2021-02-24 | 1.368 | 24,345 | +0 | 0.00% | 33,300 |
| 2021-02-25 | 2021-02-23 | 1.429 | 24,345 | +0 | 0.00% | 34,800 |
| 2021-02-24 | 2021-02-22 | 1.405 | 24,345 | +0 | 0.00% | 34,200 |
| 2021-02-23 | 2021-02-19 | 1.405 | 24,345 | +0 | 0.00% | 34,200 |
| 2021-02-22 | 2021-02-18 | 1.380 | 24,345 | +0 | 0.00% | 33,600 |
| 2021-02-19 | 2021-02-17 | 1.442 | 24,345 | +0 | 0.00% | 35,100 |
| 2021-02-18 | 2021-02-16 | 1.442 | 24,345 | +0 | 0.00% | 35,100 |
| 2021-02-17 | 2021-02-11 | 1.392 | 24,345 | +0 | 0.00% | 33,900 |
| 2021-02-16 | 2021-02-09 | 1.380 | 24,345 | +0 | 0.00% | 33,600 |
| 2021-02-10 | 2021-02-08 | 1.392 | 24,345 | +0 | 0.00% | 33,900 |
| 2021-02-09 | 2021-02-05 | 1.392 | 24,345 | +0 | 0.00% | 33,900 |
| 2021-02-08 | 2021-02-04 | 1.368 | 24,345 | +0 | 0.00% | 33,300 |
| 2021-02-05 | 2021-02-03 | 1.392 | 24,345 | +0 | 0.00% | 33,900 |
| 2021-02-04 | 2021-02-02 | 1.405 | 24,345 | +0 | 0.00% | 34,200 |
| 2021-02-03 | 2021-02-01 | 1.356 | 24,345 | +0 | 0.00% | 33,000 |
| 2021-02-02 | 2021-01-29 | 1.356 | 24,345 | +0 | 0.00% | 33,000 |
| 2021-02-01 | 2021-01-28 | 1.380 | 24,345 | +0 | 0.00% | 33,600 |
| 2021-01-29 | 2021-01-27 | 1.392 | 24,345 | +0 | 0.00% | 33,900 |
| 2021-01-28 | 2021-01-26 | 1.380 | 24,345 | +0 | 0.00% | 33,600 |
| 2021-01-27 | 2021-01-25 | 1.417 | 24,345 | +0 | 0.00% | 34,500 |
| 2021-01-26 | 2021-01-22 | 1.479 | 24,345 | +0 | 0.00% | 36,000 |
| 2021-01-25 | 2021-01-21 | 1.516 | 24,345 | +0 | 0.00% | 36,900 |
| 2021-01-22 | 2021-01-20 | 1.553 | 24,345 | +0 | 0.00% | 37,800 |
| 2021-01-21 | 2021-01-19 | 1.540 | 24,345 | +0 | 0.00% | 37,500 |
| 2021-01-20 | 2021-01-18 | 1.429 | 24,345 | +0 | 0.00% | 34,800 |
| 2021-01-19 | 2021-01-15 | 1.380 | 24,345 | +0 | 0.00% | 33,600 |
| 2021-01-18 | 2021-01-14 | 1.417 | 24,345 | +0 | 0.00% | 34,500 |
| 2021-01-15 | 2021-01-13 | 1.405 | 24,345 | +0 | 0.00% | 34,200 |
| 2021-01-14 | 2021-01-12 | 1.405 | 24,345 | +0 | 0.00% | 34,200 |
| 2021-01-13 | 2021-01-11 | 1.417 | 24,345 | +0 | 0.00% | 34,500 |
| 2021-01-12 | 2021-01-08 | 1.356 | 24,345 | +0 | 0.00% | 33,000 |
| 2021-01-11 | 2021-01-07 | 1.356 | 24,345 | +0 | 0.00% | 33,000 |
| 2021-01-08 | 2021-01-06 | 1.442 | 24,345 | +0 | 0.00% | 35,100 |
| 2021-01-07 | 2021-01-05 | 1.368 | 24,345 | +0 | 0.00% | 33,300 |
| 2021-01-06 | 2021-01-04 | 1.343 | 24,345 | +0 | 0.00% | 32,700 |
| 2021-01-05 | 2020-12-31 | 1.368 | 24,345 | +0 | 0.00% | 33,300 |
| 2021-01-04 | 2020-12-29 | 1.368 | 24,345 | +0 | 0.00% | 33,300 |
| 2020-12-30 | 2020-12-28 | 1.356 | 24,345 | +0 | 0.00% | 33,000 |
| 2020-12-29 | 2020-12-24 | 1.392 | 24,345 | +0 | 0.00% | 33,900 |
| 2020-12-28 | 2020-12-22 | 1.392 | 24,345 | +0 | 0.00% | 33,900 |
| 2020-12-23 | 2020-12-21 | 1.405 | 24,345 | +0 | 0.00% | 34,200 |
| 2020-12-22 | 2020-12-18 | 1.442 | 24,345 | +0 | 0.00% | 35,100 |
| 2020-12-21 | 2020-12-17 | 1.429 | 24,345 | +0 | 0.00% | 34,800 |
| 2020-12-18 | 2020-12-16 | 1.429 | 24,345 | +0 | 0.00% | 34,800 |
| 2020-12-17 | 2020-12-15 | 1.417 | 24,345 | +0 | 0.00% | 34,500 |
| 2020-12-16 | 2020-12-14 | 1.429 | 24,345 | +0 | 0.00% | 34,800 |
| 2020-12-15 | 2020-12-11 | 1.454 | 24,345 | +0 | 0.00% | 35,400 |
| 2020-12-14 | 2020-12-10 | 1.442 | 24,345 | +0 | 0.00% | 35,100 |
| 2020-12-11 | 2020-12-09 | 1.454 | 24,345 | +0 | 0.00% | 35,400 |
| 2020-12-10 | 2020-12-08 | 1.503 | 24,345 | +0 | 0.00% | 36,600 |
| 2020-12-09 | 2020-12-07 | 1.503 | 24,345 | +0 | 0.00% | 36,600 |
| 2020-12-08 | 2020-12-04 | 1.528 | 24,345 | +0 | 0.00% | 37,200 |
| 2020-12-07 | 2020-12-03 | 1.553 | 24,345 | +0 | 0.00% | 37,800 |
| 2020-12-04 | 2020-12-02 | 1.565 | 24,345 | +0 | 0.00% | 38,100 |
| 2020-12-03 | 2020-12-01 | 1.590 | 24,345 | +0 | 0.00% | 38,700 |
| 2020-12-02 | 2020-11-30 | 1.577 | 24,345 | +0 | 0.00% | 38,400 |
| 2020-12-01 | 2020-11-27 | 1.627 | 24,345 | +0 | 0.00% | 39,600 |
| 2020-11-30 | 2020-11-26 | 1.577 | 24,345 | +0 | 0.00% | 38,400 |
| 2020-11-27 | 2020-11-25 | 1.565 | 24,345 | +0 | 0.00% | 38,100 |
| 2020-11-26 | 2020-11-24 | 1.602 | 24,345 | +0 | 0.00% | 39,000 |
| 2020-11-25 | 2020-11-23 | 1.577 | 24,345 | +0 | 0.00% | 38,400 |
| 2020-11-24 | 2020-11-20 | 1.553 | 24,345 | +0 | 0.00% | 37,800 |
| 2020-11-23 | 2020-11-19 | 1.565 | 24,345 | +0 | 0.00% | 38,100 |
| 2020-11-20 | 2020-11-18 | 1.553 | 24,345 | +0 | 0.00% | 37,800 |
| 2020-11-19 | 2020-11-17 | 1.540 | 24,345 | +0 | 0.00% | 37,500 |
| 2020-11-18 | 2020-11-16 | 1.540 | 24,345 | +0 | 0.00% | 37,500 |
| 2020-11-17 | 2020-11-13 | 1.540 | 24,345 | +0 | 0.00% | 37,500 |
| 2020-11-16 | 2020-11-12 | 1.553 | 24,345 | +0 | 0.00% | 37,800 |
| 2020-11-13 | 2020-11-11 | 1.590 | 24,345 | +0 | 0.00% | 38,700 |
| 2020-11-12 | 2020-11-10 | 1.491 | 24,345 | +0 | 0.00% | 36,300 |
| 2020-11-11 | 2020-11-09 | 1.491 | 24,345 | +0 | 0.00% | 36,300 |
| 2020-11-10 | 2020-11-06 | 1.516 | 24,345 | +0 | 0.00% | 36,900 |
| 2020-11-09 | 2020-11-05 | 1.540 | 24,345 | +0 | 0.00% | 37,500 |
| 2020-11-06 | 2020-11-04 | 1.466 | 24,345 | +0 | 0.00% | 35,700 |
| 2020-11-05 | 2020-11-03 | 1.479 | 24,345 | +0 | 0.00% | 36,000 |
| 2020-11-04 | 2020-11-02 | 1.454 | 24,345 | +0 | 0.00% | 35,400 |
| 2020-11-03 | 2020-10-30 | 1.479 | 24,345 | +0 | 0.00% | 36,000 |
| 2020-11-02 | 2020-10-29 | 1.466 | 24,345 | +0 | 0.00% | 35,700 |
| 2020-10-30 | 2020-10-28 | 1.466 | 24,345 | +0 | 0.00% | 35,700 |
| 2020-10-29 | 2020-10-27 | 1.503 | 24,345 | +0 | 0.00% | 36,600 |
| 2020-10-28 | 2020-10-23 | 1.516 | 24,345 | +0 | 0.00% | 36,900 |
| 2020-10-27 | 2020-10-22 | 1.540 | 24,345 | +0 | 0.00% | 37,500 |
| 2020-10-23 | 2020-10-21 | 1.540 | 24,345 | +0 | 0.00% | 37,500 |
| 2020-10-22 | 2020-10-20 | 1.565 | 24,345 | +0 | 0.00% | 38,100 |
| 2020-10-21 | 2020-10-19 | 1.553 | 24,345 | +0 | 0.00% | 37,800 |
| 2020-10-20 | 2020-10-16 | 1.565 | 24,345 | +0 | 0.00% | 38,100 |
| 2020-10-19 | 2020-10-15 | 1.516 | 24,345 | +0 | 0.00% | 36,900 |
| 2020-10-16 | 2020-10-14 | 1.540 | 24,345 | +0 | 0.00% | 37,500 |
| 2020-10-15 | 2020-10-12 | 1.577 | 24,345 | +0 | 0.00% | 38,400 |
| 2020-10-14 | 2020-10-09 | 1.590 | 24,345 | +0 | 0.00% | 38,700 |
| 2020-10-12 | 2020-10-08 | 1.577 | 24,345 | +0 | 0.00% | 38,400 |
| 2020-10-09 | 2020-10-07 | 1.602 | 24,345 | +0 | 0.00% | 39,000 |
| 2020-10-08 | 2020-10-06 | 1.614 | 24,345 | +0 | 0.00% | 39,300 |
| 2020-10-07 | 2020-10-05 | 1.540 | 24,345 | +0 | 0.00% | 37,500 |
| 2020-10-06 | 2020-09-30 | 1.614 | 24,345 | +0 | 0.00% | 39,300 |
| 2020-10-05 | 2020-09-29 | 1.553 | 24,345 | +0 | 0.00% | 37,800 |
| 2020-09-30 | 2020-09-28 | 1.528 | 24,345 | +0 | 0.00% | 37,200 |
| 2020-09-29 | 2020-09-25 | 1.491 | 24,345 | +0 | 0.00% | 36,300 |
| 2020-09-28 | 2020-09-24 | 1.565 | 24,345 | +0 | 0.00% | 38,100 |
| 2020-09-25 | 2020-09-23 | 1.602 | 24,345 | +0 | 0.00% | 39,000 |
| 2020-09-24 | 2020-09-22 | 1.639 | 24,345 | +0 | 0.00% | 39,900 |
| 2020-09-23 | 2020-09-21 | 1.627 | 24,345 | +0 | 0.00% | 39,600 |
| 2020-09-22 | 2020-09-18 | 1.627 | 24,345 | +0 | 0.00% | 39,600 |
| 2020-09-21 | 2020-09-17 | 1.651 | 24,345 | +0 | 0.00% | 40,200 |
| 2020-09-18 | 2020-09-16 | 1.664 | 24,345 | +0 | 0.00% | 40,500 |
| 2020-09-17 | 2020-09-15 | 1.701 | 24,345 | +0 | 0.00% | 41,400 |
| 2020-09-16 | 2020-09-14 | 1.627 | 24,345 | +0 | 0.00% | 39,600 |
| 2020-09-15 | 2020-09-11 | 1.676 | 24,345 | +0 | 0.00% | 40,800 |
| 2020-09-14 | 2020-09-10 | 1.627 | 24,345 | +0 | 0.00% | 39,600 |
| 2020-09-11 | 2020-09-09 | 1.664 | 24,345 | +0 | 0.00% | 40,500 |
| 2020-09-10 | 2020-09-08 | 1.688 | 24,345 | +0 | 0.00% | 41,100 |
| 2020-09-09 | 2020-09-07 | 1.688 | 24,345 | +0 | 0.00% | 41,100 |
| 2020-09-08 | 2020-09-04 | 1.688 | 24,345 | +0 | 0.00% | 41,100 |
| 2020-09-07 | 2020-09-03 | 1.725 | 24,345 | +0 | 0.00% | 42,000 |
| 2020-09-04 | 2020-09-02 | 1.688 | 24,345 | +0 | 0.00% | 41,100 |
| 2020-09-03 | 2020-09-01 | 1.688 | 24,345 | +0 | 0.00% | 41,100 |
| 2020-09-02 | 2020-08-31 | 1.701 | 24,345 | +0 | 0.00% | 41,400 |
| 2020-09-01 | 2020-08-28 | 1.725 | 24,345 | +0 | 0.00% | 42,000 |
| 2020-08-31 | 2020-08-27 | 1.725 | 24,345 | +0 | 0.00% | 42,000 |
| 2020-08-28 | 2020-08-26 | 1.774 | 24,345 | +0 | 0.00% | 43,200 |
| 2020-08-27 | 2020-08-25 | 1.787 | 24,345 | +0 | 0.00% | 43,500 |
| 2020-08-26 | 2020-08-24 | 1.848 | 24,345 | +0 | 0.00% | 45,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 24,345 | +0 | 0.00% | 45,300 |
| 2020-08-24 | 2020-08-20 | 1.750 | 24,345 | +0 | 0.00% | 42,600 |
| 2020-08-21 | 2020-08-19 | 1.738 | 24,345 | +0 | 0.00% | 42,300 |
| 2020-08-20 | 2020-08-18 | 1.762 | 24,345 | +0 | 0.00% | 42,900 |
| 2020-08-19 | 2020-08-17 | 1.762 | 24,345 | +0 | 0.00% | 42,900 |
| 2020-08-18 | 2020-08-14 | 1.688 | 24,345 | +0 | 0.00% | 41,100 |
| 2020-08-17 | 2020-08-13 | 1.676 | 24,345 | +0 | 0.00% | 40,800 |
| 2020-08-14 | 2020-08-12 | 1.701 | 24,345 | +0 | 0.00% | 41,400 |
| 2020-08-13 | 2020-08-11 | 1.713 | 24,345 | +0 | 0.00% | 41,700 |
| 2020-08-12 | 2020-08-10 | 1.713 | 24,345 | +0 | 0.00% | 41,700 |
| 2020-08-11 | 2020-08-07 | 1.738 | 24,345 | +0 | 0.00% | 42,300 |
| 2020-08-10 | 2020-08-06 | 1.750 | 24,345 | +0 | 0.00% | 42,600 |
| 2020-08-07 | 2020-08-05 | 1.774 | 24,345 | +0 | 0.00% | 43,200 |
| 2020-08-06 | 2020-08-04 | 1.836 | 24,345 | +0 | 0.00% | 44,700 |
| 2020-08-05 | 2020-08-03 | 1.713 | 24,345 | +0 | 0.00% | 41,700 |
| 2020-08-04 | 2020-07-31 | 1.688 | 24,345 | +0 | 0.00% | 41,100 |
| 2020-08-03 | 2020-07-30 | 1.664 | 24,345 | +0 | 0.00% | 40,500 |
| 2020-07-31 | 2020-07-29 | 1.676 | 24,345 | +0 | 0.00% | 40,800 |
| 2020-07-30 | 2020-07-28 | 1.664 | 24,345 | +0 | 0.00% | 40,500 |
| 2020-07-29 | 2020-07-27 | 1.664 | 24,345 | +0 | 0.00% | 40,500 |
| 2020-07-28 | 2020-07-24 | 1.713 | 24,345 | +0 | 0.00% | 41,700 |
| 2020-07-27 | 2020-07-23 | 1.799 | 24,345 | +0 | 0.00% | 43,800 |
| 2020-07-24 | 2020-07-22 | 1.762 | 24,345 | +0 | 0.00% | 42,900 |
| 2020-07-23 | 2020-07-21 | 1.873 | 24,345 | +0 | 0.00% | 45,600 |
| 2020-07-22 | 2020-07-20 | 1.861 | 24,345 | +0 | 0.00% | 45,300 |
| 2020-07-21 | 2020-07-17 | 1.738 | 24,345 | +0 | 0.00% | 42,300 |
| 2020-07-20 | 2020-07-16 | 1.664 | 24,345 | +0 | 0.00% | 40,500 |
| 2020-07-17 | 2020-07-15 | 1.713 | 24,345 | +0 | 0.00% | 41,700 |
| 2020-07-16 | 2020-07-14 | 1.738 | 24,345 | +0 | 0.00% | 42,300 |
| 2020-07-15 | 2020-07-13 | 1.787 | 24,345 | +0 | 0.00% | 43,500 |
| 2020-07-14 | 2020-07-10 | 1.774 | 24,345 | +0 | 0.00% | 43,200 |
| 2020-07-13 | 2020-07-09 | 1.811 | 24,345 | +0 | 0.00% | 44,100 |
| 2020-07-10 | 2020-07-08 | 1.824 | 24,345 | +0 | 0.00% | 44,400 |
| 2020-07-09 | 2020-07-07 | 1.787 | 24,345 | +0 | 0.00% | 43,500 |
| 2020-07-08 | 2020-07-06 | 1.898 | 24,345 | +0 | 0.00% | 46,200 |
| 2020-07-07 | 2020-07-03 | 1.885 | 24,345 | +0 | 0.00% | 45,900 |
| 2020-07-06 | 2020-07-02 | 1.873 | 24,345 | +0 | 0.00% | 45,600 |
| 2020-07-03 | 2020-06-30 | 1.762 | 24,345 | +0 | 0.00% | 42,900 |
| 2020-07-02 | 2020-06-29 | 1.676 | 24,345 | +0 | 0.00% | 40,800 |
| 2020-06-30 | 2020-06-26 | 1.701 | 24,345 | +0 | 0.00% | 41,400 |
| 2020-06-29 | 2020-06-24 | 1.750 | 24,345 | +0 | 0.00% | 42,600 |
| 2020-06-26 | 2020-06-23 | 1.787 | 24,345 | +0 | 0.00% | 43,500 |
| 2020-06-24 | 2020-06-22 | 1.725 | 24,345 | +0 | 0.00% | 42,000 |
| 2020-06-23 | 2020-06-19 | 1.762 | 24,345 | +0 | 0.00% | 42,900 |
| 2020-06-22 | 2020-06-18 | 1.713 | 24,345 | +0 | 0.00% | 41,700 |
| 2020-06-19 | 2020-06-17 | 1.688 | 24,345 | +0 | 0.00% | 41,100 |
| 2020-06-18 | 2020-06-16 | 1.713 | 24,345 | +0 | 0.00% | 41,700 |
| 2020-06-17 | 2020-06-15 | 1.614 | 24,345 | +0 | 0.00% | 39,300 |
| 2020-06-16 | 2020-06-12 | 1.565 | 24,345 | +0 | 0.00% | 38,100 |
| 2020-06-15 | 2020-06-11 | 1.565 | 24,345 | +0 | 0.00% | 38,100 |
| 2020-06-12 | 2020-06-10 | 1.553 | 24,345 | +0 | 0.00% | 37,800 |
| 2020-06-11 | 2020-06-09 | 1.565 | 24,345 | +0 | 0.00% | 38,100 |
| 2020-06-10 | 2020-06-08 | 1.553 | 24,345 | +0 | 0.00% | 37,800 |
| 2020-06-09 | 2020-06-05 | 1.491 | 24,345 | +0 | 0.00% | 36,300 |
| 2020-06-08 | 2020-06-04 | 1.516 | 24,345 | -8,115 | 0.00% | 36,900 |
| 2020-06-04 | 2020-06-02 | 1.654 | 32,460 | +1,996 | 0.00% | 53,703 |
| 2020-04-14 | 2020-04-08 | 1.681 | 30,464 | -7,616 | 0.00% | 51,200 |
| 2019-06-03 | 2019-05-30 | 1.263 | 38,080 | +1,271 | 0.00% | 48,105 |
| 2018-05-29 | 2018-05-25 | 1.293 | 36,809 | +1,235 | 0.00% | 47,597 |
| 2017-09-28 | 2017-09-26 | 1.195 | 35,574 | -7,115 | 0.00% | 42,500 |
| 2017-09-25 | 2017-09-21 | 1.504 | 42,689 | -14,230 | 0.00% | 64,200 |
| 2017-06-06 | 2017-06-02 | 0.806 | 56,919 | +2,346 | 0.00% | 45,892 |
| 2016-03-08 | 2016-03-04 | 0.726 | 54,573 | +2,761 | 0.00% | 39,604 |
| 2015-05-05 | 2015-04-30 | 0.973 | 51,812 | -32,382 | 0.00% | 50,400 |
| 2015-04-16 | 2015-04-14 | 0.818 | 84,194 | +32,382 | 0.00% | 68,900 |
| 2014-09-25 | 2014-09-23 | 0.718 | 51,812 | -71,240 | 0.00% | 37,200 |
| 2014-09-23 | 2014-09-19 | 0.695 | 123,052 | +71,240 | 0.00% | 85,500 |
| 2014-09-19 | 2014-09-17 | 0.703 | 51,812 | -32,382 | 0.00% | 36,400 |
| 2014-09-18 | 2014-09-16 | 0.695 | 84,194 | +32,382 | 0.00% | 58,500 |
| 2014-05-15 | 2014-05-13 | 0.787 | 51,812 | +997 | 0.00% | 40,785 |
| 2014-02-11 | 2014-02-07 | 1.134 | 50,815 | -2,541 | 0.00% | 57,600 |
| 2013-10-23 | 2013-10-21 | 1.433 | 53,356 | +12,704 | 0.00% | 76,440 |
| 2013-10-18 | 2013-10-16 | 1.464 | 40,652 | -12,704 | 0.00% | 59,520 |
| 2013-09-05 | 2013-09-03 | 1.622 | 53,356 | -63,519 | 0.00% | 86,520 |
| 2013-08-16 | 2013-08-13 | 1.669 | 116,875 | -19,056 | 0.00% | 195,040 |
| 2013-08-09 | 2013-08-07 | 1.574 | 135,931 | +19,056 | 0.00% | 214,001 |
| 2013-08-07 | 2013-08-05 | 1.637 | 116,875 | -6,352 | 0.00% | 191,360 |
| 2013-08-06 | 2013-08-02 | 1.606 | 123,227 | -6,352 | 0.00% | 197,880 |
| 2013-08-02 | 2013-07-31 | 1.590 | 129,579 | -25,407 | 0.00% | 206,040 |
| 2013-08-01 | 2013-07-30 | 1.574 | 154,986 | +6,352 | 0.00% | 244,000 |
| 2013-07-31 | 2013-07-29 | 1.606 | 148,634 | +25,407 | 0.00% | 238,679 |
| 2013-07-30 | 2013-07-26 | 1.637 | 123,227 | -25,407 | 0.00% | 201,760 |
| 2013-07-26 | 2013-07-24 | 1.574 | 148,634 | +25,407 | 0.00% | 233,999 |
| 2013-07-25 | 2013-07-23 | 1.590 | 123,227 | -25,407 | 0.00% | 195,940 |
| 2013-07-22 | 2013-07-18 | 1.637 | 148,634 | +19,055 | 0.00% | 243,359 |
| 2013-07-19 | 2013-07-17 | 1.685 | 129,579 | -38,111 | 0.00% | 218,280 |
| 2013-07-18 | 2013-07-16 | 1.559 | 167,690 | +25,407 | 0.00% | 261,360 |
| 2013-07-17 | 2013-07-15 | 1.590 | 142,283 | -57,167 | 0.00% | 226,241 |
| 2013-07-16 | 2013-07-12 | 1.527 | 199,450 | +12,704 | 0.00% | 304,581 |
| 2013-07-10 | 2013-07-08 | 1.511 | 186,746 | -12,704 | 0.00% | 282,240 |
| 2013-07-08 | 2013-07-04 | 1.464 | 199,450 | +12,704 | 0.00% | 292,021 |
| 2013-06-28 | 2013-06-26 | 1.480 | 186,746 | -12,704 | 0.00% | 276,360 |
| 2013-06-26 | 2013-06-24 | 1.448 | 199,450 | +12,704 | 0.00% | 288,881 |
| 2013-06-24 | 2013-06-20 | 1.637 | 186,746 | +12,704 | 0.00% | 305,760 |
| 2013-06-18 | 2013-06-14 | 1.669 | 174,042 | -12,704 | 0.00% | 290,440 |
| 2013-06-14 | 2013-06-11 | 1.669 | 186,746 | -69,871 | 0.00% | 311,640 |
| 2013-06-10 | 2013-06-06 | 1.889 | 256,617 | +19,056 | 0.01% | 484,801 |
| 2013-06-07 | 2013-06-05 | 1.889 | 237,561 | +19,056 | 0.00% | 448,800 |
| 2013-06-06 | 2013-06-04 | 1.952 | 218,505 | +31,759 | 0.00% | 426,559 |
| 2013-06-04 | 2013-05-31 | 1.779 | 186,746 | +44,463 | 0.00% | 332,220 |
| 2013-06-03 | 2013-05-30 | 1.606 | 142,283 | -12,703 | 0.00% | 228,481 |
| 2013-04-29 | 2013-04-25 | 1.307 | 154,986 | -12,704 | 0.00% | 202,520 |
| 2013-04-22 | 2013-04-18 | 1.228 | 167,690 | -19,056 | 0.00% | 205,920 |
| 2013-04-18 | 2013-04-16 | 1.181 | 186,746 | +19,056 | 0.00% | 220,500 |
| 2013-04-15 | 2013-04-11 | 1.181 | 167,690 | +12,704 | 0.00% | 198,000 |
| 2013-03-26 | 2013-03-22 | 1.196 | 154,986 | -6,352 | 0.00% | 185,440 |
| 2013-03-21 | 2013-03-19 | 1.102 | 161,338 | -25,408 | 0.00% | 177,800 |
| 2013-03-14 | 2013-03-12 | 1.102 | 186,746 | +31,760 | 0.00% | 205,800 |
| 2013-02-04 | 2013-01-31 | 1.464 | 154,986 | +44,463 | 0.00% | 226,920 |
| 2013-02-01 | 2013-01-30 | 1.590 | 110,523 | +31,759 | 0.00% | 175,740 |
| 2013-01-31 | 2013-01-29 | 1.433 | 78,764 | -82,574 | 0.00% | 112,841 |
| 2013-01-29 | 2013-01-25 | 1.527 | 161,338 | +38,111 | 0.00% | 246,380 |
| 2013-01-14 | 2013-01-10 | 0.976 | 123,227 | +50,815 | 0.00% | 120,280 |
| 2013-01-11 | 2013-01-09 | 1.039 | 72,412 | +31,760 | 0.00% | 75,240 |
| 2012-02-23 | 2012-02-21 | 0.269 | 40,652 | -6,352 | 0.00% | 10,944 |
| 2010-04-13 | 2010-04-09 | 0.346 | 47,004 | -33,030 | 0.00% | 16,280 |
| 2009-01-09 | 2009-01-07 | 0.142 | 80,034 | -25,407 | 0.00% | 11,340 |
| 2009-01-08 | 2009-01-06 | 0.143 | 105,441 | +25,407 | 0.00% | 15,106 |
| 2007-10-26 | 2007-10-24 | 0.559 | 80,034 | -12,704 | 0.00% | 44,730 |
| 2007-10-05 | 2007-10-03 | 0.401 | 92,738 | -38,111 | 0.00% | 37,230 |
| 2007-09-11 | 2007-09-07 | 0.496 | 130,849 | -38,111 | 0.00% | 64,890 |
| 2007-08-01 | 2007-07-30 | 0.638 | 168,960 | +88,926 | 0.00% | 107,730 |
| 2007-07-31 | 2007-07-27 | 0.590 | 80,034 | -25,407 | 0.00% | 47,250 |
| 2007-07-20 | 2007-07-18 | 0.567 | 105,441 | +25,407 | 0.00% | 59,760 |
| 2007-07-19 | 2007-07-17 | 0.559 | 80,034 | -69,871 | 0.00% | 44,730 |
| 2007-07-17 | 2007-07-13 | 0.535 | 149,905 | +38,112 | 0.00% | 80,240 |
| 2007-07-09 | 2007-07-05 | 0.535 | 111,793 | +31,759 | 0.00% | 59,840 |
| 2007-06-26 | 2007-06-22 | 0.598 | 80,034 | 0.00% | 47,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy