History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 61,034 | +0 | 0.00% | 11,230 |
| 2025-10-13 | 2025-10-09 | 0.187 | 61,034 | +0 | 0.00% | 11,413 |
| 2025-10-10 | 2025-10-08 | 0.194 | 61,034 | +0 | 0.00% | 11,841 |
| 2025-10-09 | 2025-10-06 | 0.196 | 61,034 | +0 | 0.00% | 11,963 |
| 2025-10-08 | 2025-10-03 | 0.196 | 61,034 | +0 | 0.00% | 11,963 |
| 2025-10-06 | 2025-10-02 | 0.196 | 61,034 | +0 | 0.00% | 11,963 |
| 2025-10-03 | 2025-09-30 | 0.195 | 61,034 | +0 | 0.00% | 11,902 |
| 2025-10-02 | 2025-09-29 | 0.191 | 61,034 | +0 | 0.00% | 11,657 |
| 2025-09-30 | 2025-09-26 | 0.189 | 61,034 | +0 | 0.00% | 11,535 |
| 2025-09-29 | 2025-09-25 | 0.194 | 61,034 | +0 | 0.00% | 11,841 |
| 2025-09-26 | 2025-09-24 | 0.195 | 61,034 | +0 | 0.00% | 11,902 |
| 2025-09-25 | 2025-09-23 | 0.194 | 61,034 | +0 | 0.00% | 11,841 |
| 2025-09-24 | 2025-09-22 | 0.201 | 61,034 | +0 | 0.00% | 12,268 |
| 2025-09-23 | 2025-09-19 | 0.209 | 61,034 | +0 | 0.00% | 12,756 |
| 2025-09-22 | 2025-09-18 | 0.204 | 61,034 | +0 | 0.00% | 12,451 |
| 2025-09-19 | 2025-09-17 | 0.216 | 61,034 | +0 | 0.00% | 13,183 |
| 2025-09-18 | 2025-09-16 | 0.208 | 61,034 | +0 | 0.00% | 12,695 |
| 2025-09-17 | 2025-09-15 | 0.209 | 61,034 | +0 | 0.00% | 12,756 |
| 2025-09-16 | 2025-09-12 | 0.211 | 61,034 | +0 | 0.00% | 12,878 |
| 2025-09-15 | 2025-09-11 | 0.213 | 61,034 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.225 | 61,034 | +0 | 0.00% | 13,733 |
| 2025-09-11 | 2025-09-09 | 0.231 | 61,034 | +0 | 0.00% | 14,099 |
| 2025-09-10 | 2025-09-08 | 0.218 | 61,034 | +0 | 0.00% | 13,305 |
| 2025-09-09 | 2025-09-05 | 0.234 | 61,034 | +0 | 0.00% | 14,282 |
| 2025-09-08 | 2025-09-04 | 0.245 | 61,034 | +0 | 0.00% | 14,953 |
| 2025-09-05 | 2025-09-03 | 0.255 | 61,034 | +0 | 0.00% | 15,564 |
| 2025-09-04 | 2025-09-02 | 0.250 | 61,034 | +0 | 0.00% | 15,258 |
| 2025-09-03 | 2025-09-01 | 0.255 | 61,034 | +0 | 0.00% | 15,564 |
| 2025-09-02 | 2025-08-29 | 0.255 | 61,034 | +0 | 0.00% | 15,564 |
| 2025-09-01 | 2025-08-28 | 0.250 | 61,034 | +0 | 0.00% | 15,258 |
| 2025-08-29 | 2025-08-27 | 0.247 | 61,034 | +0 | 0.00% | 15,075 |
| 2025-08-28 | 2025-08-26 | 0.255 | 61,034 | +0 | 0.00% | 15,564 |
| 2025-08-27 | 2025-08-25 | 0.270 | 61,034 | +0 | 0.00% | 16,479 |
| 2025-08-26 | 2025-08-22 | 0.265 | 61,034 | +0 | 0.00% | 16,174 |
| 2025-08-25 | 2025-08-21 | 0.275 | 61,034 | +0 | 0.00% | 16,784 |
| 2025-08-22 | 2025-08-20 | 0.270 | 61,034 | +0 | 0.00% | 16,479 |
| 2025-08-21 | 2025-08-19 | 0.280 | 61,034 | +0 | 0.00% | 17,090 |
| 2025-08-20 | 2025-08-18 | 0.285 | 61,034 | +0 | 0.00% | 17,395 |
| 2025-08-19 | 2025-08-15 | 0.290 | 61,034 | +0 | 0.00% | 17,700 |
| 2025-08-18 | 2025-08-14 | 0.285 | 61,034 | +0 | 0.00% | 17,395 |
| 2025-08-15 | 2025-08-13 | 0.280 | 61,034 | +0 | 0.00% | 17,090 |
| 2025-08-14 | 2025-08-12 | 0.285 | 61,034 | +0 | 0.00% | 17,395 |
| 2025-08-13 | 2025-08-11 | 0.285 | 61,034 | +0 | 0.00% | 17,395 |
| 2025-08-12 | 2025-08-08 | 0.285 | 61,034 | +0 | 0.00% | 17,395 |
| 2025-08-11 | 2025-08-07 | 0.285 | 61,034 | +0 | 0.00% | 17,395 |
| 2025-08-08 | 2025-08-06 | 0.285 | 61,034 | +0 | 0.00% | 17,395 |
| 2025-08-07 | 2025-08-05 | 0.285 | 61,034 | +0 | 0.00% | 17,395 |
| 2025-08-06 | 2025-08-04 | 0.280 | 61,034 | +0 | 0.00% | 17,090 |
| 2025-08-05 | 2025-08-01 | 0.275 | 61,034 | +0 | 0.00% | 16,784 |
| 2025-08-04 | 2025-07-31 | 0.285 | 61,034 | +0 | 0.00% | 17,395 |
| 2025-08-01 | 2025-07-30 | 0.300 | 61,034 | +0 | 0.00% | 18,310 |
| 2025-07-31 | 2025-07-29 | 0.310 | 61,034 | +0 | 0.00% | 18,921 |
| 2025-07-30 | 2025-07-28 | 0.310 | 61,034 | +0 | 0.00% | 18,921 |
| 2025-07-29 | 2025-07-25 | 0.310 | 61,034 | +0 | 0.00% | 18,921 |
| 2025-07-28 | 2025-07-24 | 0.310 | 61,034 | +0 | 0.00% | 18,921 |
| 2025-07-25 | 2025-07-23 | 0.300 | 61,034 | +0 | 0.00% | 18,310 |
| 2025-07-24 | 2025-07-22 | 0.300 | 61,034 | +0 | 0.00% | 18,310 |
| 2025-07-23 | 2025-07-21 | 0.295 | 61,034 | +0 | 0.00% | 18,005 |
| 2025-07-22 | 2025-07-18 | 0.320 | 61,034 | +0 | 0.00% | 19,531 |
| 2025-07-21 | 2025-07-17 | 0.320 | 61,034 | +0 | 0.00% | 19,531 |
| 2025-07-18 | 2025-07-16 | 0.325 | 61,034 | +0 | 0.00% | 19,836 |
| 2025-07-17 | 2025-07-15 | 0.325 | 61,034 | +50,000 | 0.00% | 19,836 |
| 2025-07-15 | 2025-07-11 | 0.360 | 11,034 | -50,000 | 0.00% | 3,972 |
| 2025-07-14 | 2025-07-10 | 0.335 | 61,034 | +50,000 | 0.00% | 20,446 |
| 2025-06-27 | 2025-06-25 | 0.295 | 11,034 | -50,000 | 0.00% | 3,255 |
| 2025-06-26 | 2025-06-24 | 0.280 | 61,034 | +50,000 | 0.00% | 17,090 |
| 2025-06-23 | 2025-06-19 | 0.275 | 11,034 | -50,000 | 0.00% | 3,034 |
| 2025-06-18 | 2025-06-16 | 0.280 | 61,034 | +50,000 | 0.00% | 17,090 |
| 2025-05-02 | 2025-04-29 | 0.242 | 11,034 | -36,000 | 0.00% | 2,670 |
| 2025-04-30 | 2025-04-28 | 0.248 | 47,034 | +36,000 | 0.00% | 11,664 |
| 2025-03-18 | 2025-03-14 | 0.255 | 11,034 | -40,000 | 0.00% | 2,814 |
| 2025-03-17 | 2025-03-13 | 0.250 | 51,034 | +40,000 | 0.00% | 12,758 |
| 2025-02-21 | 2025-02-19 | 0.255 | 11,034 | -100,000 | 0.00% | 2,814 |
| 2025-02-20 | 2025-02-18 | 0.250 | 111,034 | +100,000 | 0.00% | 27,758 |
| 2024-07-19 | 2024-07-17 | 0.243 | 11,034 | +52 | 0.00% | 2,683 |
| 2024-04-17 | 2024-04-15 | 0.246 | 10,982 | -89,574 | 0.00% | 2,703 |
| 2024-04-16 | 2024-04-12 | 0.246 | 100,556 | +89,574 | 0.00% | 24,753 |
| 2024-04-02 | 2024-03-27 | 0.261 | 10,982 | -59,716 | 0.00% | 2,869 |
| 2024-03-28 | 2024-03-26 | 0.276 | 70,698 | +59,716 | 0.00% | 19,534 |
| 2024-03-21 | 2024-03-19 | 0.276 | 10,982 | -61,707 | 0.00% | 3,034 |
| 2024-03-20 | 2024-03-18 | 0.271 | 72,689 | +61,707 | 0.00% | 19,719 |
| 2024-01-25 | 2024-01-23 | 0.261 | 10,982 | -99,527 | 0.00% | 2,869 |
| 2024-01-24 | 2024-01-22 | 0.250 | 110,509 | +99,527 | 0.00% | 27,648 |
| 2023-11-27 | 2023-11-23 | 0.291 | 10,982 | -99,527 | 0.00% | 3,200 |
| 2023-07-14 | 2023-07-12 | 0.455 | 110,509 | +1,976 | 0.00% | 50,310 |
| 2023-04-28 | 2023-04-26 | 0.532 | 108,533 | +97,748 | 0.00% | 57,738 |
| 2023-04-25 | 2023-04-21 | 0.563 | 10,785 | -1,955 | 0.00% | 6,068 |
| 2023-04-24 | 2023-04-20 | 0.563 | 12,740 | -95,793 | 0.00% | 7,168 |
| 2023-04-21 | 2023-04-19 | 0.563 | 108,533 | +97,748 | 0.00% | 61,069 |
| 2023-04-20 | 2023-04-18 | 0.563 | 10,785 | -97,748 | 0.00% | 6,068 |
| 2023-04-19 | 2023-04-17 | 0.563 | 108,533 | +97,748 | 0.00% | 61,069 |
| 2023-04-13 | 2023-04-11 | 0.552 | 10,785 | -97,748 | 0.00% | 5,958 |
| 2023-03-22 | 2023-03-20 | 0.552 | 108,533 | +97,748 | 0.00% | 59,959 |
| 2022-11-22 | 2022-11-18 | 0.573 | 10,785 | -48,874 | 0.00% | 6,179 |
| 2022-11-16 | 2022-11-14 | 0.573 | 59,659 | +48,874 | 0.00% | 34,179 |
| 2022-11-15 | 2022-11-11 | 0.542 | 10,785 | -48,874 | 0.00% | 5,848 |
| 2022-10-26 | 2022-10-24 | 0.465 | 59,659 | -39,099 | 0.00% | 27,770 |
| 2022-10-25 | 2022-10-21 | 0.501 | 98,758 | +39,099 | 0.00% | 49,507 |
| 2022-10-21 | 2022-10-19 | 0.512 | 59,659 | -64,513 | 0.00% | 30,517 |
| 2022-10-20 | 2022-10-18 | 0.506 | 124,172 | +64,513 | 0.00% | 62,882 |
| 2022-10-18 | 2022-10-14 | 0.522 | 59,659 | -31,279 | 0.00% | 31,127 |
| 2022-10-17 | 2022-10-13 | 0.506 | 90,938 | -7,820 | 0.00% | 46,052 |
| 2022-10-14 | 2022-10-12 | 0.512 | 98,758 | +39,099 | 0.00% | 50,517 |
| 2022-09-14 | 2022-09-09 | 0.706 | 59,659 | +48,874 | 0.00% | 42,113 |
| 2022-09-13 | 2022-09-08 | 0.716 | 10,785 | -48,874 | 0.00% | 7,723 |
| 2022-06-08 | 2022-06-06 | 0.837 | 59,659 | +5,668 | 0.00% | 49,906 |
| 2022-05-11 | 2022-05-06 | 0.927 | 53,991 | +44,230 | 0.00% | 50,047 |
| 2022-05-05 | 2022-05-03 | 0.972 | 9,761 | -88,461 | 0.00% | 9,489 |
| 2022-04-21 | 2022-04-19 | 1.017 | 98,222 | +88,461 | 0.00% | 99,931 |
| 2022-03-24 | 2022-03-22 | 0.938 | 9,761 | -88,461 | 0.00% | 9,158 |
| 2022-03-01 | 2022-02-25 | 0.972 | 98,222 | +88,461 | 0.00% | 95,489 |
| 2022-02-21 | 2022-02-17 | 1.063 | 9,761 | -88,461 | 0.00% | 10,372 |
| 2022-02-17 | 2022-02-15 | 1.017 | 98,222 | +88,461 | 0.00% | 99,931 |
| 2022-02-15 | 2022-02-11 | 1.040 | 9,761 | -88,461 | 0.00% | 10,151 |
| 2022-01-24 | 2022-01-20 | 1.006 | 98,222 | +88,461 | 0.00% | 98,820 |
| 2022-01-19 | 2022-01-17 | 0.972 | 9,761 | -88,461 | 0.00% | 9,489 |
| 2022-01-18 | 2022-01-14 | 0.972 | 98,222 | +88,461 | 0.00% | 95,489 |
| 2022-01-11 | 2022-01-07 | 0.961 | 9,761 | -88,461 | 0.00% | 9,379 |
| 2022-01-10 | 2022-01-06 | 0.927 | 98,222 | +88,461 | 0.00% | 91,048 |
| 2021-12-29 | 2021-12-24 | 0.893 | 9,761 | -88,461 | 0.00% | 8,717 |
| 2021-12-28 | 2021-12-22 | 0.870 | 98,222 | +88,461 | 0.00% | 85,496 |
| 2021-12-23 | 2021-12-21 | 0.870 | 9,761 | -88,461 | 0.00% | 8,496 |
| 2021-12-22 | 2021-12-20 | 0.859 | 98,222 | +88,461 | 0.00% | 84,386 |
| 2021-12-20 | 2021-12-16 | 0.882 | 9,761 | -88,461 | 0.00% | 8,607 |
| 2021-12-15 | 2021-12-13 | 0.870 | 98,222 | +88,461 | 0.00% | 85,496 |
| 2021-12-09 | 2021-12-07 | 0.882 | 9,761 | -247,691 | 0.00% | 8,607 |
| 2021-09-09 | 2021-09-07 | 1.029 | 257,452 | +159,230 | 0.00% | 264,841 |
| 2021-08-17 | 2021-08-13 | 0.995 | 98,222 | +88,461 | 0.00% | 97,710 |
| 2021-08-16 | 2021-08-12 | 1.063 | 9,761 | -88,461 | 0.00% | 10,372 |
| 2021-08-11 | 2021-08-09 | 0.972 | 98,222 | -159,230 | 0.00% | 95,489 |
| 2021-08-06 | 2021-08-04 | 0.961 | 257,452 | +159,230 | 0.00% | 247,379 |
| 2021-06-30 | 2021-06-28 | 1.130 | 98,222 | +12,385 | 0.00% | 111,034 |
| 2021-06-28 | 2021-06-24 | 1.142 | 85,837 | +76,076 | 0.00% | 98,004 |
| 2021-06-10 | 2021-06-08 | 1.153 | 9,761 | -88,461 | 0.00% | 11,255 |
| 2021-06-09 | 2021-06-07 | 1.164 | 98,222 | +88,461 | 0.00% | 114,365 |
| 2021-06-03 | 2021-06-01 | 1.429 | 9,761 | +807 | 0.00% | 13,953 |
| 2021-05-27 | 2021-05-25 | 1.392 | 8,954 | -81,150 | 0.00% | 12,468 |
| 2021-04-22 | 2021-04-20 | 1.417 | 90,104 | +81,150 | 0.00% | 127,689 |
| 2021-04-16 | 2021-04-14 | 1.466 | 8,954 | -16,230 | 0.00% | 13,130 |
| 2021-04-15 | 2021-04-13 | 1.479 | 25,184 | -11,361 | 0.00% | 37,241 |
| 2021-04-14 | 2021-04-12 | 1.442 | 36,545 | +11,361 | 0.00% | 52,690 |
| 2021-04-09 | 2021-04-07 | 1.491 | 25,184 | -81,150 | 0.00% | 37,551 |
| 2021-04-08 | 2021-04-01 | 1.442 | 106,334 | +81,150 | 0.00% | 153,310 |
| 2021-03-15 | 2021-03-11 | 1.454 | 25,184 | -81,150 | 0.00% | 36,620 |
| 2021-03-10 | 2021-03-08 | 1.429 | 106,334 | +81,150 | 0.00% | 151,999 |
| 2021-02-23 | 2021-02-19 | 1.405 | 25,184 | -81,150 | 0.00% | 35,379 |
| 2021-02-19 | 2021-02-17 | 1.442 | 106,334 | +81,150 | 0.00% | 153,310 |
| 2021-01-21 | 2021-01-19 | 1.540 | 25,184 | -81,150 | 0.00% | 38,792 |
| 2020-12-03 | 2020-12-01 | 1.590 | 106,334 | +81,150 | 0.00% | 169,034 |
| 2020-10-22 | 2020-10-20 | 1.565 | 25,184 | -81,150 | 0.00% | 39,413 |
| 2020-10-21 | 2020-10-19 | 1.553 | 106,334 | +81,150 | 0.00% | 165,103 |
| 2020-10-20 | 2020-10-16 | 1.565 | 25,184 | -81,150 | 0.00% | 39,413 |
| 2020-09-18 | 2020-09-16 | 1.664 | 106,334 | +81,150 | 0.00% | 176,896 |
| 2020-09-17 | 2020-09-15 | 1.701 | 25,184 | -162,300 | 0.00% | 42,827 |
| 2020-09-16 | 2020-09-14 | 1.627 | 187,484 | +162,300 | 0.00% | 304,965 |
| 2020-09-15 | 2020-09-11 | 1.676 | 25,184 | -81,150 | 0.00% | 42,206 |
| 2020-09-14 | 2020-09-10 | 1.627 | 106,334 | +81,150 | 0.00% | 172,965 |
| 2020-09-10 | 2020-09-08 | 1.688 | 25,184 | -162,300 | 0.00% | 42,516 |
| 2020-09-09 | 2020-09-07 | 1.688 | 187,484 | +81,150 | 0.00% | 316,517 |
| 2020-09-08 | 2020-09-04 | 1.688 | 106,334 | +81,150 | 0.00% | 179,517 |
| 2020-09-07 | 2020-09-03 | 1.725 | 25,184 | -81,150 | 0.00% | 43,447 |
| 2020-08-31 | 2020-08-27 | 1.725 | 106,334 | +81,150 | 0.00% | 183,448 |
| 2020-08-24 | 2020-08-20 | 1.750 | 25,184 | -61,674 | 0.00% | 44,068 |
| 2020-08-21 | 2020-08-19 | 1.738 | 86,858 | -19,476 | 0.00% | 150,918 |
| 2020-08-07 | 2020-08-05 | 1.774 | 106,334 | +81,150 | 0.00% | 188,689 |
| 2020-08-05 | 2020-08-03 | 1.713 | 25,184 | -81,150 | 0.00% | 43,137 |
| 2020-07-28 | 2020-07-24 | 1.713 | 106,334 | +81,150 | 0.00% | 182,137 |
| 2020-07-21 | 2020-07-17 | 1.738 | 25,184 | -81,150 | 0.00% | 43,758 |
| 2020-07-20 | 2020-07-16 | 1.664 | 106,334 | +34,083 | 0.00% | 176,896 |
| 2020-07-16 | 2020-07-14 | 1.738 | 72,251 | +47,067 | 0.00% | 125,538 |
| 2020-07-15 | 2020-07-13 | 1.787 | 25,184 | -42,198 | 0.00% | 44,999 |
| 2020-07-10 | 2020-07-08 | 1.824 | 67,382 | +42,198 | 0.00% | 122,890 |
| 2020-07-03 | 2020-06-30 | 1.762 | 25,184 | -107,118 | 0.00% | 44,378 |
| 2020-06-30 | 2020-06-26 | 1.701 | 132,302 | +107,118 | 0.00% | 224,987 |
| 2020-06-10 | 2020-06-08 | 1.553 | 25,184 | -34,083 | 0.00% | 39,103 |
| 2020-06-09 | 2020-06-05 | 1.491 | 59,267 | +34,083 | 0.00% | 88,371 |
| 2020-06-04 | 2020-06-02 | 1.654 | 25,184 | +1,549 | 0.00% | 41,665 |
| 2020-06-02 | 2020-05-29 | 1.510 | 23,635 | -74,637 | 0.00% | 35,689 |
| 2020-05-26 | 2020-05-22 | 1.471 | 98,272 | -6,092 | 0.00% | 144,519 |
| 2020-05-25 | 2020-05-21 | 1.549 | 104,364 | +4,569 | 0.00% | 161,699 |
| 2020-05-21 | 2020-05-19 | 1.602 | 99,795 | +76,160 | 0.00% | 159,862 |
| 2020-05-18 | 2020-05-14 | 1.563 | 23,635 | -76,160 | 0.00% | 36,930 |
| 2020-05-15 | 2020-05-13 | 1.576 | 99,795 | +76,160 | 0.00% | 157,241 |
| 2020-05-11 | 2020-05-07 | 1.576 | 23,635 | -76,160 | 0.00% | 37,240 |
| 2020-05-08 | 2020-05-06 | 1.536 | 99,795 | -59,404 | 0.00% | 153,310 |
| 2020-05-07 | 2020-05-05 | 1.523 | 159,199 | +59,404 | 0.00% | 242,479 |
| 2020-05-06 | 2020-05-04 | 1.523 | 99,795 | +76,160 | 0.00% | 152,000 |
| 2020-04-09 | 2020-04-07 | 1.720 | 23,635 | -76,160 | 0.00% | 40,654 |
| 2020-04-08 | 2020-04-06 | 1.668 | 99,795 | +76,160 | 0.00% | 166,413 |
| 2020-04-07 | 2020-04-03 | 1.641 | 23,635 | -47,219 | 0.00% | 38,792 |
| 2020-04-06 | 2020-04-02 | 1.681 | 70,854 | +47,219 | 0.00% | 119,083 |
| 2020-03-23 | 2020-03-19 | 1.234 | 23,635 | -76,160 | 0.00% | 29,172 |
| 2020-03-20 | 2020-03-18 | 1.300 | 99,795 | +47,219 | 0.00% | 129,724 |
| 2020-03-19 | 2020-03-17 | 1.418 | 52,576 | +28,941 | 0.00% | 74,557 |
| 2020-03-12 | 2020-03-10 | 1.720 | 23,635 | -76,160 | 0.00% | 40,654 |
| 2020-03-11 | 2020-03-09 | 1.694 | 99,795 | +76,160 | 0.00% | 169,034 |
| 2020-03-03 | 2020-02-28 | 1.812 | 23,635 | -761,596 | 0.00% | 42,826 |
| 2020-03-02 | 2020-02-27 | 1.838 | 785,231 | -1,523,190 | 0.01% | 1,443,448 |
| 2020-02-19 | 2020-02-17 | 1.694 | 2,308,421 | -22,848 | 0.02% | 3,910,034 |
| 2020-02-13 | 2020-02-11 | 1.471 | 2,331,269 | -137,087 | 0.02% | 3,428,358 |
| 2020-02-12 | 2020-02-10 | 1.431 | 2,468,356 | +137,087 | 0.02% | 3,532,727 |
| 2020-02-05 | 2020-02-03 | 1.418 | 2,331,269 | -837,755 | 0.02% | 3,305,917 |
| 2020-02-04 | 2020-01-31 | 1.392 | 3,169,024 | -2,284,786 | 0.03% | 4,410,696 |
| 2020-01-30 | 2020-01-24 | 1.484 | 5,453,810 | +76,160 | 0.05% | 8,091,969 |
| 2019-12-13 | 2019-12-11 | 1.247 | 5,377,650 | -76,160 | 0.04% | 6,707,982 |
| 2019-12-12 | 2019-12-10 | 1.221 | 5,453,810 | +76,160 | 0.05% | 6,659,762 |
| 2019-10-17 | 2019-10-15 | 1.234 | 5,377,650 | -68,544 | 0.04% | 6,637,372 |
| 2019-10-16 | 2019-10-14 | 1.208 | 5,446,194 | +68,544 | 0.05% | 6,578,952 |
| 2019-09-09 | 2019-09-05 | 1.169 | 5,377,650 | -76,160 | 0.04% | 6,284,320 |
| 2019-09-05 | 2019-09-03 | 1.142 | 5,453,810 | +76,160 | 0.05% | 6,230,100 |
| 2019-08-05 | 2019-08-01 | 1.234 | 5,377,650 | -76,160 | 0.04% | 6,637,372 |
| 2019-08-02 | 2019-07-31 | 1.234 | 5,453,810 | +76,160 | 0.05% | 6,731,372 |
| 2019-07-11 | 2019-07-09 | 1.247 | 5,377,650 | -76,160 | 0.04% | 6,707,982 |
| 2019-07-09 | 2019-07-05 | 1.234 | 5,453,810 | +76,160 | 0.05% | 6,731,372 |
| 2019-06-24 | 2019-06-20 | 1.234 | 5,377,650 | -73,113 | 0.04% | 6,637,372 |
| 2019-06-21 | 2019-06-19 | 1.195 | 5,450,763 | -76,160 | 0.05% | 6,512,901 |
| 2019-06-20 | 2019-06-18 | 1.195 | 5,526,923 | +73,113 | 0.05% | 6,603,901 |
| 2019-06-18 | 2019-06-14 | 1.195 | 5,453,810 | +76,160 | 0.05% | 6,516,541 |
| 2019-06-03 | 2019-05-30 | 1.263 | 5,377,650 | +179,407 | 0.04% | 6,793,401 |
| 2019-05-23 | 2019-05-21 | 1.263 | 5,198,243 | -73,618 | 0.04% | 6,566,762 |
| 2019-05-22 | 2019-05-20 | 1.250 | 5,271,861 | +73,618 | 0.05% | 6,588,151 |
| 2019-05-16 | 2019-05-14 | 1.331 | 5,198,243 | -73,618 | 0.04% | 6,919,814 |
| 2019-05-07 | 2019-05-03 | 1.413 | 5,271,861 | +73,618 | 0.05% | 7,447,475 |
| 2019-05-03 | 2019-04-30 | 1.426 | 5,198,243 | -73,618 | 0.04% | 7,414,086 |
| 2019-05-02 | 2019-04-29 | 1.413 | 5,271,861 | +73,618 | 0.05% | 7,447,475 |
| 2019-04-24 | 2019-04-18 | 1.481 | 5,198,243 | -14,723 | 0.04% | 7,696,528 |
| 2019-04-23 | 2019-04-17 | 1.467 | 5,212,966 | +10,306 | 0.04% | 7,647,516 |
| 2019-04-18 | 2019-04-16 | 1.481 | 5,202,660 | +4,417 | 0.04% | 7,703,067 |
| 2019-04-03 | 2019-04-01 | 1.426 | 5,198,243 | -73,618 | 0.04% | 7,414,086 |
| 2019-03-25 | 2019-03-21 | 1.386 | 5,271,861 | +73,618 | 0.05% | 7,304,254 |
| 2019-03-14 | 2019-03-12 | 1.263 | 5,198,243 | -116,317 | 0.04% | 6,566,762 |
| 2019-03-12 | 2019-03-08 | 1.223 | 5,314,560 | -30,920 | 0.05% | 6,497,130 |
| 2019-03-11 | 2019-03-07 | 1.263 | 5,345,480 | +147,237 | 0.05% | 6,752,762 |
| 2019-02-01 | 2019-01-30 | 1.114 | 5,198,243 | -147,237 | 0.04% | 5,790,048 |
| 2019-01-30 | 2019-01-28 | 1.032 | 5,345,480 | +147,237 | 0.05% | 5,518,386 |
| 2019-01-14 | 2019-01-10 | 1.019 | 5,198,243 | -147,237 | 0.04% | 5,295,776 |
| 2018-08-22 | 2018-08-20 | 1.019 | 5,345,480 | -736,187 | 0.05% | 5,445,775 |
| 2018-08-08 | 2018-08-06 | 1.005 | 6,081,667 | +736,187 | 0.05% | 6,113,165 |
| 2018-07-31 | 2018-07-27 | 1.114 | 5,345,480 | -147,238 | 0.05% | 5,954,048 |
| 2018-07-19 | 2018-07-17 | 1.087 | 5,492,718 | -7,361 | 0.05% | 5,968,828 |
| 2018-07-03 | 2018-06-28 | 1.100 | 5,500,079 | +147,237 | 0.05% | 6,051,537 |
| 2018-06-21 | 2018-06-19 | 1.209 | 5,352,842 | +2,945 | 0.05% | 6,471,220 |
| 2018-06-15 | 2018-06-13 | 1.277 | 5,349,897 | -588,950 | 0.05% | 6,831,012 |
| 2018-06-14 | 2018-06-12 | 1.277 | 5,938,847 | -1,545,993 | 0.05% | 7,583,012 |
| 2018-06-13 | 2018-06-11 | 1.290 | 7,484,840 | -662,568 | 0.06% | 9,658,682 |
| 2018-06-12 | 2018-06-08 | 1.263 | 8,147,408 | -73,619 | 0.07% | 10,292,341 |
| 2018-06-11 | 2018-06-07 | 1.277 | 8,221,027 | -2,208,562 | 0.07% | 10,497,012 |
| 2018-06-08 | 2018-06-06 | 1.263 | 10,429,589 | +73,619 | 0.09% | 13,175,342 |
| 2018-06-04 | 2018-05-31 | 1.263 | 10,355,970 | -478,522 | 0.09% | 13,082,342 |
| 2018-06-01 | 2018-05-30 | 1.195 | 10,834,492 | +478,522 | 0.09% | 12,950,990 |
| 2018-05-30 | 2018-05-28 | 1.293 | 10,355,970 | -3,680,936 | 0.09% | 13,390,998 |
| 2018-05-29 | 2018-05-25 | 1.293 | 14,036,906 | +470,999 | 0.12% | 18,150,707 |
| 2018-02-23 | 2018-02-21 | 1.490 | 13,565,907 | +1,423 | 0.12% | 20,211,057 |
| 2018-01-31 | 2018-01-29 | 1.687 | 13,564,484 | +2,846 | 0.12% | 22,878,041 |
| 2018-01-24 | 2018-01-22 | 1.476 | 13,561,638 | -6,901,403 | 0.12% | 20,014,086 |
| 2018-01-15 | 2018-01-11 | 1.363 | 20,463,041 | -213,446 | 0.18% | 27,898,203 |
| 2018-01-12 | 2018-01-10 | 1.363 | 20,676,487 | -2,845,939 | 0.18% | 28,189,204 |
| 2017-11-24 | 2017-11-22 | 1.153 | 23,522,426 | -14,230 | 0.21% | 27,110,048 |
| 2017-11-16 | 2017-11-14 | 1.124 | 23,536,656 | +14,941,183 | 0.21% | 26,464,827 |
| 2017-11-15 | 2017-11-13 | 1.138 | 8,595,473 | +8,537,819 | 0.08% | 9,785,637 |
| 2017-09-25 | 2017-09-21 | 1.504 | 57,654 | -14,230 | 0.00% | 86,706 |
| 2017-08-31 | 2017-08-29 | 1.054 | 71,884 | -142,297 | 0.00% | 75,775 |
| 2017-08-24 | 2017-08-21 | 1.082 | 214,181 | +71,148 | 0.00% | 231,796 |
| 2017-08-21 | 2017-08-17 | 1.096 | 143,033 | +71,149 | 0.00% | 156,807 |
| 2017-08-02 | 2017-07-31 | 1.096 | 71,884 | +21,344 | 0.00% | 78,806 |
| 2017-07-17 | 2017-07-13 | 0.942 | 50,540 | -14,229 | 0.00% | 47,593 |
| 2017-07-11 | 2017-07-07 | 0.970 | 64,769 | +14,229 | 0.00% | 62,813 |
| 2017-07-10 | 2017-07-06 | 0.970 | 50,540 | -38,420 | 0.00% | 49,014 |
| 2017-06-06 | 2017-06-02 | 0.806 | 88,960 | +3,667 | 0.00% | 71,725 |
| 2017-03-17 | 2017-03-15 | 0.836 | 85,293 | -70,945 | 0.00% | 71,269 |
| 2017-03-15 | 2017-03-13 | 0.792 | 156,238 | -272,863 | 0.00% | 123,679 |
| 2017-02-28 | 2017-02-24 | 0.748 | 429,101 | +272,863 | 0.00% | 320,807 |
| 2017-02-24 | 2017-02-22 | 0.792 | 156,238 | -110,509 | 0.00% | 123,679 |
| 2017-02-23 | 2017-02-21 | 0.777 | 266,747 | +110,509 | 0.00% | 207,248 |
| 2017-02-17 | 2017-02-15 | 0.806 | 156,238 | -272,863 | 0.00% | 125,969 |
| 2017-02-16 | 2017-02-14 | 0.777 | 429,101 | +136,432 | 0.00% | 333,388 |
| 2017-02-15 | 2017-02-13 | 0.762 | 292,669 | +136,431 | 0.00% | 223,097 |
| 2017-02-13 | 2017-02-09 | 0.821 | 156,238 | -27,286 | 0.00% | 128,259 |
| 2017-02-07 | 2017-02-03 | 0.704 | 183,524 | +27,286 | 0.00% | 129,136 |
| 2016-09-12 | 2016-09-08 | 0.777 | 156,238 | -13,643 | 0.00% | 121,388 |
| 2016-07-25 | 2016-07-21 | 0.777 | 169,881 | -20,464 | 0.00% | 131,988 |
| 2016-03-11 | 2016-03-09 | 0.667 | 190,345 | -20,465 | 0.00% | 126,960 |
| 2016-03-08 | 2016-03-04 | 0.726 | 210,810 | +10,666 | 0.00% | 152,986 |
| 2016-01-21 | 2016-01-19 | 0.672 | 200,144 | +19,429 | 0.00% | 134,430 |
| 2015-11-27 | 2015-11-25 | 0.679 | 180,715 | -129,529 | 0.00% | 122,775 |
| 2015-11-03 | 2015-10-30 | 0.625 | 310,244 | -38,858 | 0.00% | 194,009 |
| 2015-10-23 | 2015-10-20 | 0.618 | 349,102 | -38,859 | 0.00% | 215,613 |
| 2015-10-09 | 2015-10-07 | 0.625 | 387,961 | +64,764 | 0.00% | 242,609 |
| 2015-10-08 | 2015-10-06 | 0.610 | 323,197 | +38,859 | 0.00% | 197,119 |
| 2015-08-21 | 2015-08-19 | 0.610 | 284,338 | +38,859 | 0.00% | 173,418 |
| 2015-06-23 | 2015-06-19 | 0.865 | 245,479 | -32,382 | 0.00% | 212,259 |
| 2015-06-17 | 2015-06-15 | 0.818 | 277,861 | +32,382 | 0.00% | 227,388 |
| 2015-05-14 | 2015-05-12 | 0.926 | 245,479 | +19,429 | 0.00% | 227,420 |
| 2015-05-11 | 2015-05-07 | 0.865 | 226,050 | -3,886 | 0.00% | 195,459 |
| 2015-05-06 | 2015-05-04 | 1.019 | 229,936 | +64,765 | 0.00% | 234,323 |
| 2015-05-05 | 2015-04-30 | 0.973 | 165,171 | -361,386 | 0.00% | 160,671 |
| 2015-04-29 | 2015-04-27 | 0.787 | 526,557 | +32,382 | 0.01% | 414,647 |
| 2015-04-16 | 2015-04-14 | 0.818 | 494,175 | +64,765 | 0.01% | 404,408 |
| 2015-04-15 | 2015-04-13 | 0.849 | 429,410 | -32,383 | 0.01% | 364,668 |
| 2015-01-08 | 2015-01-06 | 0.757 | 461,793 | +32,383 | 0.01% | 349,387 |
| 2015-01-06 | 2015-01-02 | 0.818 | 429,410 | -32,383 | 0.01% | 351,408 |
| 2014-08-22 | 2014-08-20 | 0.803 | 461,793 | +32,383 | 0.01% | 370,778 |
| 2014-07-02 | 2014-06-27 | 0.679 | 429,410 | -19,430 | 0.01% | 291,735 |
| 2014-06-27 | 2014-06-25 | 0.679 | 448,840 | +19,430 | 0.01% | 304,935 |
| 2014-06-09 | 2014-06-05 | 0.757 | 429,410 | -19,430 | 0.01% | 324,886 |
| 2014-05-30 | 2014-05-28 | 0.741 | 448,840 | +19,430 | 0.01% | 332,657 |
| 2014-05-15 | 2014-05-13 | 0.787 | 429,410 | +8,258 | 0.01% | 338,017 |
| 2014-04-30 | 2014-04-28 | 0.803 | 421,152 | -316,325 | 0.01% | 338,147 |
| 2014-04-28 | 2014-04-24 | 0.866 | 737,477 | -127,038 | 0.01% | 638,569 |
| 2014-04-25 | 2014-04-23 | 0.882 | 864,515 | -63,519 | 0.01% | 762,179 |
| 2014-04-23 | 2014-04-17 | 0.913 | 928,034 | -64,789 | 0.02% | 847,400 |
| 2014-04-17 | 2014-04-15 | 0.960 | 992,823 | -127,038 | 0.02% | 953,451 |
| 2014-04-16 | 2014-04-14 | 0.976 | 1,119,861 | -127,038 | 0.02% | 1,093,081 |
| 2014-04-10 | 2014-04-08 | 0.976 | 1,246,899 | -546,263 | 0.02% | 1,217,081 |
| 2014-03-26 | 2014-03-24 | 0.819 | 1,793,162 | +228,668 | 0.03% | 1,467,977 |
| 2014-03-14 | 2014-03-12 | 0.897 | 1,564,494 | +63,519 | 0.03% | 1,403,929 |
| 2014-03-13 | 2014-03-11 | 0.929 | 1,500,975 | +63,519 | 0.03% | 1,394,190 |
| 2014-02-28 | 2014-02-26 | 0.945 | 1,437,456 | +63,519 | 0.02% | 1,357,820 |
| 2014-02-27 | 2014-02-25 | 0.960 | 1,373,937 | -254,076 | 0.02% | 1,319,451 |
| 2014-02-25 | 2014-02-21 | 1.008 | 1,628,013 | +190,557 | 0.03% | 1,640,342 |
| 2014-02-21 | 2014-02-19 | 1.071 | 1,437,456 | +63,519 | 0.02% | 1,538,863 |
| 2014-02-07 | 2014-02-05 | 1.071 | 1,373,937 | +127,038 | 0.02% | 1,470,863 |
| 2014-02-05 | 2014-01-30 | 1.086 | 1,246,899 | +254,076 | 0.02% | 1,354,493 |
| 2014-01-27 | 2014-01-23 | 1.134 | 992,823 | +254,076 | 0.02% | 1,125,384 |
| 2014-01-15 | 2014-01-13 | 1.086 | 738,747 | -6,352 | 0.01% | 802,493 |
| 2014-01-14 | 2014-01-10 | 1.055 | 745,099 | +6,352 | 0.01% | 785,933 |
| 2013-12-12 | 2013-12-10 | 1.228 | 738,747 | +672,030 | 0.01% | 907,166 |
| 2013-07-30 | 2013-07-26 | 1.637 | 66,717 | -63,518 | 0.00% | 109,236 |
| 2013-07-26 | 2013-07-24 | 1.574 | 130,235 | +63,518 | 0.00% | 205,033 |
| 2013-07-25 | 2013-07-23 | 1.590 | 66,717 | -63,518 | 0.00% | 106,085 |
| 2013-07-18 | 2013-07-16 | 1.559 | 130,235 | +63,518 | 0.00% | 202,983 |
| 2013-07-09 | 2013-07-05 | 1.480 | 66,717 | -31,759 | 0.00% | 98,733 |
| 2013-07-08 | 2013-07-04 | 1.464 | 98,476 | -63,519 | 0.00% | 144,182 |
| 2013-07-05 | 2013-07-03 | 1.448 | 161,995 | +6,352 | 0.00% | 234,631 |
| 2013-06-27 | 2013-06-25 | 1.417 | 155,643 | +25,408 | 0.00% | 220,530 |
| 2013-06-17 | 2013-06-13 | 1.653 | 130,235 | +63,518 | 0.00% | 215,285 |
| 2013-06-04 | 2013-05-31 | 1.779 | 66,717 | -95,278 | 0.00% | 118,689 |
| 2013-05-29 | 2013-05-27 | 1.433 | 161,995 | -127,038 | 0.00% | 232,081 |
| 2013-05-27 | 2013-05-23 | 1.338 | 289,033 | +158,798 | 0.01% | 386,779 |
| 2013-05-24 | 2013-05-22 | 1.448 | 130,235 | +63,518 | 0.00% | 188,631 |
| 2013-04-16 | 2013-04-12 | 1.165 | 66,717 | -243,912 | 0.00% | 77,726 |
| 2013-04-15 | 2013-04-11 | 1.181 | 310,629 | -73,682 | 0.01% | 366,775 |
| 2013-04-12 | 2013-04-10 | 1.134 | 384,311 | +127,038 | 0.01% | 435,624 |
| 2013-04-09 | 2013-04-05 | 1.102 | 257,273 | +190,556 | 0.01% | 283,523 |
| 2013-04-03 | 2013-03-28 | 1.212 | 66,717 | -190,556 | 0.00% | 80,877 |
| 2013-03-22 | 2013-03-20 | 1.212 | 257,273 | -190,557 | 0.01% | 311,876 |
| 2013-03-21 | 2013-03-19 | 1.102 | 447,830 | +190,557 | 0.01% | 493,523 |
| 2013-03-04 | 2013-02-28 | 1.370 | 257,273 | -31,760 | 0.01% | 352,379 |
| 2013-02-20 | 2013-02-18 | 1.370 | 289,033 | -50,815 | 0.01% | 395,880 |
| 2013-02-19 | 2013-02-15 | 1.385 | 339,848 | -12,704 | 0.01% | 470,830 |
| 2013-02-18 | 2013-02-14 | 1.338 | 352,552 | +63,519 | 0.01% | 471,779 |
| 2013-02-06 | 2013-02-04 | 1.417 | 289,033 | +63,519 | 0.01% | 409,531 |
| 2013-02-01 | 2013-01-30 | 1.590 | 225,514 | +95,279 | 0.01% | 358,584 |
| 2013-01-29 | 2013-01-25 | 1.527 | 130,235 | -63,519 | 0.00% | 198,882 |
| 2013-01-25 | 2013-01-23 | 1.307 | 193,754 | +63,519 | 0.00% | 253,178 |
| 2013-01-24 | 2013-01-22 | 1.464 | 130,235 | +63,518 | 0.00% | 190,681 |
| 2013-01-11 | 2013-01-09 | 1.039 | 66,717 | -1,905,569 | 0.00% | 69,323 |
| 2012-10-26 | 2012-10-24 | 0.685 | 1,972,286 | +1,905,569 | 0.05% | 1,350,690 |
| 2012-10-03 | 2012-09-27 | 0.693 | 66,717 | -31,759 | 0.00% | 46,215 |
| 2012-09-28 | 2012-09-26 | 0.701 | 98,476 | +31,759 | 0.00% | 68,990 |
| 2012-06-22 | 2012-06-20 | 0.433 | 66,717 | -6,351 | 0.00% | 28,885 |
| 2012-05-11 | 2012-05-09 | 0.425 | 73,068 | -12,704 | 0.00% | 31,059 |
| 2010-03-03 | 2010-03-01 | 0.389 | 85,772 | -69,871 | 0.00% | 33,353 |
| 2010-01-20 | 2010-01-18 | 0.378 | 155,643 | -19,056 | 0.00% | 58,808 |
| 2010-01-05 | 2009-12-31 | 0.334 | 174,699 | -30,489 | 0.00% | 58,307 |
| 2009-12-30 | 2009-12-28 | 0.274 | 205,188 | -13,974 | 0.00% | 56,208 |
| 2009-12-29 | 2009-12-24 | 0.266 | 219,162 | -31,760 | 0.01% | 58,311 |
| 2009-08-11 | 2009-08-07 | 0.252 | 250,922 | +25,408 | 0.01% | 63,206 |
| 2009-08-10 | 2009-08-06 | 0.279 | 225,514 | -25,408 | 0.01% | 62,841 |
| 2009-08-06 | 2009-08-04 | 0.249 | 250,922 | +31,760 | 0.01% | 62,415 |
| 2009-07-20 | 2009-07-16 | 0.224 | 219,162 | +38,111 | 0.01% | 48,995 |
| 2009-05-15 | 2009-05-13 | 0.198 | 181,051 | -58,437 | 0.00% | 35,914 |
| 2009-05-12 | 2009-05-08 | 0.202 | 239,488 | +58,437 | 0.01% | 48,260 |
| 2009-05-08 | 2009-05-06 | 0.184 | 181,051 | -92,737 | 0.00% | 33,349 |
| 2009-03-13 | 2009-03-11 | 0.109 | 273,788 | +63,519 | 0.01% | 29,741 |
| 2008-11-04 | 2008-10-31 | 0.129 | 210,269 | -6,352 | 0.00% | 27,145 |
| 2008-08-13 | 2008-08-11 | 0.293 | 216,621 | -63,519 | 0.00% | 63,432 |
| 2008-08-07 | 2008-08-04 | 0.316 | 280,140 | -63,519 | 0.01% | 88,648 |
| 2008-07-30 | 2008-07-28 | 0.329 | 343,659 | +69,871 | 0.01% | 113,076 |
| 2008-07-22 | 2008-07-18 | 0.313 | 273,788 | -63,519 | 0.01% | 85,776 |
| 2008-07-15 | 2008-07-11 | 0.323 | 337,307 | +63,519 | 0.01% | 108,862 |
| 2008-07-03 | 2008-06-30 | 0.381 | 273,788 | +3,811 | 0.01% | 104,310 |
| 2008-06-16 | 2008-06-12 | 0.378 | 269,977 | -63,519 | 0.01% | 102,008 |
| 2008-05-29 | 2008-05-27 | 0.417 | 333,496 | -19,056 | 0.01% | 139,134 |
| 2008-05-28 | 2008-05-26 | 0.409 | 352,552 | -25,407 | 0.01% | 144,309 |
| 2008-05-20 | 2008-05-16 | 0.433 | 377,959 | -12,704 | 0.01% | 163,634 |
| 2008-03-20 | 2008-03-18 | 0.288 | 390,663 | -63,519 | 0.01% | 112,551 |
| 2008-01-25 | 2008-01-23 | 0.331 | 454,182 | -63,519 | 0.01% | 150,157 |
| 2008-01-03 | 2007-12-31 | 0.441 | 517,701 | -63,519 | 0.01% | 228,209 |
| 2007-12-21 | 2007-12-19 | 0.441 | 581,220 | +63,519 | 0.01% | 256,209 |
| 2007-11-15 | 2007-11-13 | 0.496 | 517,701 | +63,519 | 0.01% | 256,736 |
| 2007-11-02 | 2007-10-31 | 0.590 | 454,182 | +44,463 | 0.01% | 268,138 |
| 2007-10-30 | 2007-10-26 | 0.622 | 409,719 | -25,408 | 0.01% | 254,788 |
| 2007-10-29 | 2007-10-25 | 0.583 | 435,127 | +25,408 | 0.01% | 253,463 |
| 2007-10-24 | 2007-10-22 | 0.598 | 409,719 | -25,408 | 0.01% | 245,113 |
| 2007-10-23 | 2007-10-18 | 0.543 | 435,127 | -25,407 | 0.01% | 236,337 |
| 2007-10-12 | 2007-10-10 | 0.449 | 460,534 | -25,408 | 0.01% | 206,635 |
| 2007-10-08 | 2007-10-04 | 0.401 | 485,942 | +63,519 | 0.01% | 195,084 |
| 2007-10-04 | 2007-10-02 | 0.417 | 422,423 | -1,270,379 | 0.01% | 176,234 |
| 2007-09-27 | 2007-09-24 | 0.464 | 1,692,802 | -25,408 | 0.04% | 786,185 |
| 2007-09-25 | 2007-09-21 | 0.457 | 1,718,210 | -31,759 | 0.04% | 784,460 |
| 2007-09-19 | 2007-09-17 | 0.464 | 1,749,969 | +31,759 | 0.04% | 812,735 |
| 2007-09-18 | 2007-09-14 | 0.464 | 1,718,210 | -25,407 | 0.04% | 797,985 |
| 2007-09-14 | 2007-09-12 | 0.496 | 1,743,617 | -38,112 | 0.04% | 864,685 |
| 2007-08-29 | 2007-08-27 | 0.520 | 1,781,729 | +730,468 | 0.04% | 925,661 |
| 2007-08-28 | 2007-08-24 | 0.512 | 1,051,261 | -25,407 | 0.02% | 537,886 |
| 2007-08-22 | 2007-08-20 | 0.441 | 1,076,668 | -31,760 | 0.02% | 474,609 |
| 2007-08-21 | 2007-08-17 | 0.409 | 1,108,428 | +31,760 | 0.03% | 453,709 |
| 2007-08-13 | 2007-08-09 | 0.496 | 1,076,668 | -44,463 | 0.02% | 533,936 |
| 2007-08-10 | 2007-08-08 | 0.480 | 1,121,131 | +31,759 | 0.03% | 538,335 |
| 2007-08-08 | 2007-08-06 | 0.512 | 1,089,372 | +63,519 | 0.03% | 557,386 |
| 2007-08-07 | 2007-08-03 | 0.551 | 1,025,853 | +31,759 | 0.02% | 565,262 |
| 2007-08-03 | 2007-08-01 | 0.583 | 994,094 | -63,519 | 0.02% | 579,063 |
| 2007-08-02 | 2007-07-31 | 0.630 | 1,057,613 | +31,760 | 0.02% | 666,014 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,025,853 | +19,056 | 0.02% | 654,089 |
| 2007-07-30 | 2007-07-26 | 0.630 | 1,006,797 | +38,111 | 0.02% | 634,013 |
| 2007-07-27 | 2007-07-25 | 0.638 | 968,686 | +749,524 | 0.02% | 617,639 |
| 2007-07-26 | 2007-07-24 | 0.653 | 219,162 | -12,704 | 0.01% | 143,189 |
| 2007-07-23 | 2007-07-19 | 0.543 | 231,866 | -31,759 | 0.01% | 125,937 |
| 2007-07-20 | 2007-07-18 | 0.567 | 263,625 | -19,056 | 0.01% | 149,412 |
| 2007-07-09 | 2007-07-05 | 0.535 | 282,681 | +63,519 | 0.01% | 151,312 |
| 2007-06-29 | 2007-06-27 | 0.551 | 219,162 | -12,704 | 0.01% | 120,762 |
| 2007-06-28 | 2007-06-26 | 0.583 | 231,866 | +38,112 | 0.01% | 135,063 |
| 2007-06-27 | 2007-06-25 | 0.567 | 193,754 | +6,351 | 0.00% | 109,812 |
| 2007-06-26 | 2007-06-22 | 0.598 | 187,403 | 0.00% | 112,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy