History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 +0
2022-11-21 2022-11-17 0.573 0 +0
2022-11-18 2022-11-16 0.573 0 +0
2022-11-17 2022-11-15 0.604 0 +0
2022-11-16 2022-11-14 0.573 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.486 0 +0
2022-11-09 2022-11-07 0.501 0 +0
2022-11-08 2022-11-04 0.471 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.501 0 +0
2022-10-24 2022-10-20 0.512 0 +0
2022-10-21 2022-10-19 0.512 0 +0
2022-10-20 2022-10-18 0.506 0 +0
2022-10-19 2022-10-17 0.522 0 +0
2022-10-18 2022-10-14 0.522 0 +0
2022-10-17 2022-10-13 0.506 0 +0
2022-10-14 2022-10-12 0.512 0 +0
2022-10-13 2022-10-11 0.532 0 +0
2022-10-12 2022-10-10 0.522 0 +0
2022-10-11 2022-10-07 0.522 0 +0
2022-10-10 2022-10-06 0.542 0 +0
2022-10-07 2022-10-05 0.573 0 +0
2022-10-06 2022-10-03 0.542 0 +0
2022-10-05 2022-09-30 0.542 0 +0
2022-10-03 2022-09-29 0.563 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.624 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.655 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.685 0 +0
2022-09-19 2022-09-15 0.716 0 +0
2022-09-16 2022-09-14 0.706 0 +0
2022-09-15 2022-09-13 0.726 0 +0
2022-09-14 2022-09-09 0.706 0 +0
2022-09-13 2022-09-08 0.716 0 +0
2022-09-09 2022-09-07 0.696 0 +0
2022-09-08 2022-09-06 0.706 0 +0
2022-09-07 2022-09-05 0.675 0 +0
2022-09-06 2022-09-02 0.685 0 +0
2022-09-05 2022-09-01 0.675 0 +0
2022-09-02 2022-08-31 0.685 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.685 0 +0
2022-08-30 2022-08-26 0.675 0 +0
2022-08-29 2022-08-25 0.665 0 +0
2022-08-26 2022-08-24 0.665 0 +0
2022-08-25 2022-08-23 0.675 0 +0
2022-08-24 2022-08-22 0.675 0 +0
2022-08-23 2022-08-19 0.675 0 +0
2022-08-22 2022-08-18 0.675 0 +0
2022-08-19 2022-08-17 0.675 0 +0
2022-08-18 2022-08-16 0.655 0 +0
2022-08-17 2022-08-15 0.624 0 +0
2022-08-16 2022-08-12 0.624 0 +0
2022-08-15 2022-08-11 0.614 0 +0
2022-08-12 2022-08-10 0.604 0 +0
2022-08-11 2022-08-09 0.624 0 +0
2022-08-10 2022-08-08 0.624 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.604 0 +0
2022-08-05 2022-08-03 0.634 0 +0
2022-08-04 2022-08-02 0.634 0 +0
2022-08-03 2022-08-01 0.645 0 +0
2022-08-02 2022-07-29 0.665 0 +0
2022-08-01 2022-07-28 0.675 0 +0
2022-07-29 2022-07-27 0.655 0 +0
2022-07-28 2022-07-26 0.665 0 +0
2022-07-27 2022-07-25 0.645 0 +0
2022-07-26 2022-07-22 0.655 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.645 0 +0
2022-07-21 2022-07-19 0.655 0 +0
2022-07-20 2022-07-18 0.645 0 +0
2022-07-19 2022-07-15 0.645 0 +0
2022-07-18 2022-07-14 0.655 0 +0
2022-07-15 2022-07-13 0.655 0 +0
2022-07-14 2022-07-12 0.655 0 +0
2022-07-13 2022-07-11 0.655 0 +0
2022-07-12 2022-07-08 0.685 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.696 0 +0
2022-07-07 2022-07-05 0.716 0 +0
2022-07-06 2022-07-04 0.716 0 +0
2022-07-05 2022-06-30 0.726 0 +0
2022-07-04 2022-06-29 0.706 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.706 0 +0
2022-06-28 2022-06-24 0.706 0 +0
2022-06-27 2022-06-23 0.706 0 +0
2022-06-24 2022-06-22 0.706 0 +0
2022-06-23 2022-06-21 0.696 0 +0
2022-06-22 2022-06-20 0.706 0 +0
2022-06-21 2022-06-17 0.685 0 +0
2022-06-20 2022-06-16 0.685 0 +0
2022-06-17 2022-06-15 0.685 0 +0
2022-06-16 2022-06-14 0.655 0 +0
2022-06-15 2022-06-13 0.665 0 +0
2022-06-14 2022-06-10 0.685 0 +0
2022-06-13 2022-06-09 0.706 0 +0
2022-06-10 2022-06-08 0.696 0 +0
2022-06-09 2022-06-07 0.837 0 +0
2022-06-08 2022-06-06 0.837 0 +0
2022-06-07 2022-06-02 0.837 0 +0
2022-06-06 2022-06-01 0.837 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.814 0 +0
2022-05-30 2022-05-26 0.825 0 +0
2022-05-27 2022-05-25 0.825 0 +0
2022-05-26 2022-05-24 0.848 0 +0
2022-05-25 2022-05-23 0.893 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.904 0 +0
2022-05-18 2022-05-16 0.893 0 +0
2022-05-17 2022-05-13 0.904 0 +0
2022-05-16 2022-05-12 0.859 0 +0
2022-05-13 2022-05-11 0.904 0 +0
2022-05-12 2022-05-10 0.904 0 +0
2022-05-11 2022-05-06 0.927 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.983 0 +0
2022-05-05 2022-05-03 0.972 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.927 0 +0
2022-04-29 2022-04-27 0.916 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.972 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 0.983 0 +0
2022-04-21 2022-04-19 1.017 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.040 0 +0
2022-04-14 2022-04-12 1.040 0 +0
2022-04-13 2022-04-11 1.006 0 +0
2022-04-12 2022-04-08 1.051 0 +0
2022-04-11 2022-04-07 1.040 0 +0
2022-04-08 2022-04-06 1.051 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 0.995 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 0.927 0 +0
2022-03-31 2022-03-29 0.893 0 +0
2022-03-30 2022-03-28 0.882 0 +0
2022-03-29 2022-03-25 0.927 0 +0
2022-03-28 2022-03-24 0.927 0 +0
2022-03-25 2022-03-23 0.927 0 +0
2022-03-24 2022-03-22 0.938 0 +0
2022-03-23 2022-03-21 0.893 0 +0
2022-03-22 2022-03-18 0.882 0 +0
2022-03-21 2022-03-17 0.904 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.701 0 +0
2022-03-16 2022-03-14 0.791 0 +0
2022-03-15 2022-03-11 0.893 0 +0
2022-03-14 2022-03-10 0.927 0 +0
2022-03-11 2022-03-09 0.904 0 +0
2022-03-10 2022-03-08 0.927 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.972 0 +0
2022-03-07 2022-03-03 0.972 0 +0
2022-03-04 2022-03-02 0.938 0 +0
2022-03-03 2022-03-01 0.961 0 +0
2022-03-02 2022-02-28 0.972 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.972 0 +0
2022-02-25 2022-02-23 1.017 0 +0
2022-02-24 2022-02-22 1.029 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.063 0 +0
2022-02-21 2022-02-17 1.063 0 +0
2022-02-18 2022-02-16 1.063 0 +0
2022-02-17 2022-02-15 1.017 0 +0
2022-02-16 2022-02-14 1.017 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.017 0 +0
2022-02-11 2022-02-09 0.995 0 +0
2022-02-10 2022-02-08 1.006 0 +0
2022-02-09 2022-02-07 1.006 0 +0
2022-02-08 2022-02-04 1.017 0 +0
2022-02-07 2022-01-31 0.983 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.995 0 +0
2022-01-27 2022-01-25 1.006 0 +0
2022-01-26 2022-01-24 1.017 0 +0
2022-01-25 2022-01-21 1.029 0 +0
2022-01-24 2022-01-20 1.006 0 +0
2022-01-21 2022-01-19 1.017 0 +0
2022-01-20 2022-01-18 1.006 0 +0
2022-01-19 2022-01-17 0.972 0 +0
2022-01-18 2022-01-14 0.972 0 +0
2022-01-17 2022-01-13 0.983 0 +0
2022-01-14 2022-01-12 0.983 0 +0
2022-01-13 2022-01-11 0.983 0 +0
2022-01-12 2022-01-10 0.961 0 +0
2022-01-11 2022-01-07 0.961 0 +0
2022-01-10 2022-01-06 0.927 0 +0
2022-01-07 2022-01-05 0.938 0 +0
2022-01-06 2022-01-04 0.950 0 +0
2022-01-05 2022-01-03 0.950 0 +0
2022-01-04 2021-12-31 0.938 0 +0
2022-01-03 2021-12-29 0.904 0 +0
2021-12-30 2021-12-28 0.893 0 +0
2021-12-29 2021-12-24 0.893 0 +0
2021-12-28 2021-12-22 0.870 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.859 0 +0
2021-12-21 2021-12-17 0.904 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.848 0 +0
2021-12-16 2021-12-14 0.848 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.904 0 +0
2021-12-13 2021-12-09 0.904 0 +0
2021-12-10 2021-12-08 0.882 0 +0
2021-12-09 2021-12-07 0.882 0 +0
2021-12-08 2021-12-06 0.859 0 +0
2021-12-07 2021-12-03 0.848 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.848 0 +0
2021-12-02 2021-11-30 0.848 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.870 0 +0
2021-11-29 2021-11-25 0.893 0 +0
2021-11-26 2021-11-24 0.893 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.825 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.837 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.837 0 +0
2021-11-17 2021-11-15 0.825 0 +0
2021-11-16 2021-11-12 0.882 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.848 0 +0
2021-11-11 2021-11-09 0.825 0 +0
2021-11-10 2021-11-08 0.825 0 +0
2021-11-09 2021-11-05 0.837 0 +0
2021-11-08 2021-11-04 0.848 0 +0
2021-11-05 2021-11-03 0.870 0 +0
2021-11-04 2021-11-02 0.848 0 +0
2021-11-03 2021-11-01 0.859 0 +0
2021-11-02 2021-10-29 0.859 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.916 0 +0
2021-10-27 2021-10-25 0.927 0 +0
2021-10-26 2021-10-22 0.972 0 +0
2021-10-25 2021-10-21 0.927 0 +0
2021-10-22 2021-10-20 0.893 0 +0
2021-10-21 2021-10-19 0.904 0 +0
2021-10-20 2021-10-18 0.904 0 +0
2021-10-19 2021-10-15 0.904 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.927 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.961 0 +0
2021-10-08 2021-10-06 0.927 0 +0
2021-10-07 2021-10-05 0.927 0 +0
2021-10-06 2021-10-04 0.950 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 0.927 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.904 0 +0
2021-09-28 2021-09-24 0.916 0 +0
2021-09-27 2021-09-23 0.950 0 +0
2021-09-24 2021-09-21 0.927 0 +0
2021-09-23 2021-09-20 0.904 0 +0
2021-09-21 2021-09-17 0.938 0 +0
2021-09-20 2021-09-16 0.927 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.972 0 +0
2021-09-15 2021-09-13 1.006 0 +0
2021-09-14 2021-09-10 1.006 0 +0
2021-09-13 2021-09-09 0.983 0 +0
2021-09-10 2021-09-08 0.995 0 +0
2021-09-09 2021-09-07 1.029 0 +0
2021-09-08 2021-09-06 1.006 0 +0
2021-09-07 2021-09-03 1.006 0 +0
2021-09-06 2021-09-02 0.995 0 +0
2021-09-03 2021-09-01 0.983 0 +0
2021-09-02 2021-08-31 0.983 0 +0
2021-09-01 2021-08-30 0.972 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.938 0 +0
2021-08-27 2021-08-25 0.972 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.927 0 +0
2021-08-24 2021-08-20 0.927 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.995 0 +0
2021-08-19 2021-08-17 0.995 0 +0
2021-08-18 2021-08-16 1.017 0 +0
2021-08-17 2021-08-13 0.995 0 +0
2021-08-16 2021-08-12 1.063 0 +0
2021-08-13 2021-08-11 1.029 0 +0
2021-08-12 2021-08-10 0.995 0 +0
2021-08-11 2021-08-09 0.972 0 +0
2021-08-10 2021-08-06 0.950 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.938 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.961 0 +0
2021-07-30 2021-07-28 0.972 0 +0
2021-07-29 2021-07-27 0.972 0 +0
2021-07-28 2021-07-26 1.017 0 +0
2021-07-27 2021-07-23 1.085 0 +0
2021-07-26 2021-07-22 1.085 0 +0
2021-07-23 2021-07-21 1.074 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.085 0 +0
2021-07-20 2021-07-16 1.097 0 +0
2021-07-19 2021-07-15 1.074 0 +0
2021-07-16 2021-07-14 1.085 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.097 0 +0
2021-07-13 2021-07-09 1.097 0 +0
2021-07-12 2021-07-08 1.097 0 +0
2021-07-09 2021-07-07 1.108 0 +0
2021-07-08 2021-07-06 1.119 0 +0
2021-07-07 2021-07-05 1.097 0 +0
2021-07-06 2021-07-02 1.119 0 +0
2021-07-05 2021-06-30 1.119 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.142 0 +0
2021-06-28 2021-06-24 1.142 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.119 0 +0
2021-06-23 2021-06-21 1.119 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.142 0 +0
2021-06-17 2021-06-15 1.153 0 +0
2021-06-16 2021-06-11 1.164 0 +0
2021-06-15 2021-06-10 1.164 0 +0
2021-06-11 2021-06-09 1.153 0 +0
2021-06-10 2021-06-08 1.153 0 +0
2021-06-09 2021-06-07 1.164 0 +0
2021-06-08 2021-06-04 1.210 0 +0
2021-06-07 2021-06-03 1.210 0 +0
2021-06-04 2021-06-02 1.442 0 +0
2021-06-03 2021-06-01 1.429 0 +0
2021-06-02 2021-05-31 1.405 0 +0
2021-06-01 2021-05-28 1.405 0 +0
2021-05-31 2021-05-27 1.417 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.392 0 +0
2021-05-26 2021-05-24 1.368 0 +0
2021-05-25 2021-05-21 1.356 0 +0
2021-05-24 2021-05-20 1.356 0 +0
2021-05-21 2021-05-18 1.380 0 +0
2021-05-20 2021-05-17 1.331 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.331 0 +0
2021-05-14 2021-05-12 1.319 0 +0
2021-05-13 2021-05-11 1.306 0 +0
2021-05-12 2021-05-10 1.319 0 +0
2021-05-11 2021-05-07 1.331 0 +0
2021-05-10 2021-05-06 1.343 0 +0
2021-05-07 2021-05-05 1.356 0 +0
2021-05-06 2021-05-04 1.331 0 +0
2021-05-05 2021-05-03 1.331 0 +0
2021-05-04 2021-04-30 1.343 0 +0
2021-05-03 2021-04-29 1.356 0 +0
2021-04-30 2021-04-28 1.356 0 +0
2021-04-29 2021-04-27 1.368 0 +0
2021-04-28 2021-04-26 1.368 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.417 0 +0
2021-04-23 2021-04-21 1.417 0 +0
2021-04-22 2021-04-20 1.417 0 +0
2021-04-21 2021-04-19 1.442 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.454 0 +0
2021-04-16 2021-04-14 1.466 0 +0
2021-04-15 2021-04-13 1.479 0 +0
2021-04-14 2021-04-12 1.442 0 +0
2021-04-13 2021-04-09 1.466 0 +0
2021-04-12 2021-04-08 1.516 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.442 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.479 0 +0
2021-03-31 2021-03-29 1.466 0 +0
2021-03-30 2021-03-26 1.429 0 +0
2021-03-29 2021-03-25 1.417 0 +0
2021-03-26 2021-03-24 1.429 0 +0
2021-03-25 2021-03-23 1.454 0 +0
2021-03-24 2021-03-22 1.565 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.528 0 +0
2021-03-18 2021-03-16 1.528 0 +0
2021-03-17 2021-03-15 1.491 0 +0
2021-03-16 2021-03-12 1.466 0 +0
2021-03-15 2021-03-11 1.454 0 +0
2021-03-12 2021-03-10 1.417 0 +0
2021-03-11 2021-03-09 1.417 0 +0
2021-03-10 2021-03-08 1.429 0 +0
2021-03-09 2021-03-05 1.466 0 +0
2021-03-08 2021-03-04 1.479 0 +0
2021-03-05 2021-03-03 1.479 0 +0
2021-03-04 2021-03-02 1.454 0 +0
2021-03-03 2021-03-01 1.454 0 +0
2021-03-02 2021-02-26 1.479 0 +0
2021-03-01 2021-02-25 1.491 0 +0
2021-02-26 2021-02-24 1.368 0 +0
2021-02-25 2021-02-23 1.429 0 +0
2021-02-24 2021-02-22 1.405 0 +0
2021-02-23 2021-02-19 1.405 0 +0
2021-02-22 2021-02-18 1.380 0 +0
2021-02-19 2021-02-17 1.442 0 +0
2021-02-18 2021-02-16 1.442 0 +0
2021-02-17 2021-02-11 1.392 0 +0
2021-02-16 2021-02-09 1.380 0 +0
2021-02-10 2021-02-08 1.392 0 +0
2021-02-09 2021-02-05 1.392 0 +0
2021-02-08 2021-02-04 1.368 0 +0
2021-02-05 2021-02-03 1.392 0 +0
2021-02-04 2021-02-02 1.405 0 +0
2021-02-03 2021-02-01 1.356 0 +0
2021-02-02 2021-01-29 1.356 0 +0
2021-02-01 2021-01-28 1.380 0 +0
2021-01-29 2021-01-27 1.392 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.417 0 +0
2021-01-26 2021-01-22 1.479 0 +0
2021-01-25 2021-01-21 1.516 0 +0
2021-01-22 2021-01-20 1.553 0 +0
2021-01-21 2021-01-19 1.540 0 +0
2021-01-20 2021-01-18 1.429 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.417 0 +0
2021-01-15 2021-01-13 1.405 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.417 0 +0
2021-01-12 2021-01-08 1.356 0 +0
2021-01-11 2021-01-07 1.356 0 +0
2021-01-08 2021-01-06 1.442 0 +0
2021-01-07 2021-01-05 1.368 0 +0
2021-01-06 2021-01-04 1.343 0 +0
2021-01-05 2020-12-31 1.368 0 +0
2021-01-04 2020-12-29 1.368 0 +0
2020-12-30 2020-12-28 1.356 0 +0
2020-12-29 2020-12-24 1.392 0 +0
2020-12-28 2020-12-22 1.392 0 +0
2020-12-23 2020-12-21 1.405 0 +0
2020-12-22 2020-12-18 1.442 0 +0
2020-12-21 2020-12-17 1.429 0 +0
2020-12-18 2020-12-16 1.429 0 +0
2020-12-17 2020-12-15 1.417 0 +0
2020-12-16 2020-12-14 1.429 0 +0
2020-12-15 2020-12-11 1.454 0 +0
2020-12-14 2020-12-10 1.442 0 +0
2020-12-11 2020-12-09 1.454 0 +0
2020-12-10 2020-12-08 1.503 0 +0
2020-12-09 2020-12-07 1.503 0 +0
2020-12-08 2020-12-04 1.528 0 +0
2020-12-07 2020-12-03 1.553 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.590 0 +0
2020-12-02 2020-11-30 1.577 0 +0
2020-12-01 2020-11-27 1.627 0 +0
2020-11-30 2020-11-26 1.577 0 +0
2020-11-27 2020-11-25 1.565 0 +0
2020-11-26 2020-11-24 1.602 0 +0
2020-11-25 2020-11-23 1.577 0 -81,150
2020-06-04 2020-06-02 1.654 81,150 +4,990 0.00% 134,256
2019-06-03 2019-05-30 1.263 76,160 +2,541 0.00% 96,210
2018-05-29 2018-05-25 1.293 73,619 +2,471 0.00% 95,195
2018-03-19 2018-03-15 1.448 71,148 -42,690 0.00% 102,999
2018-03-01 2018-02-27 1.448 113,838 +42,690 0.00% 164,801
2018-02-22 2018-02-20 1.490 71,148 -35,575 0.00% 105,999
2018-02-13 2018-02-09 1.293 106,723 +35,575 0.00% 138,000
2017-09-28 2017-09-26 1.195 71,148 -142,297 0.00% 84,999
2017-09-27 2017-09-25 1.181 213,445 +142,297 0.00% 251,999
2017-08-21 2017-08-17 1.096 71,148 -78,264 0.00% 77,999
2017-08-18 2017-08-16 1.110 149,412 +78,264 0.00% 165,900
2017-07-21 2017-07-19 0.970 71,148 -85,379 0.00% 69,000
2017-07-20 2017-07-18 0.970 156,527 +85,379 0.00% 151,800
2017-07-13 2017-07-11 0.984 71,148 -14,230 0.00% 70,000
2017-06-06 2017-06-02 0.806 85,378 +3,519 0.00% 68,837
2017-05-11 2017-05-09 0.821 81,859 +13,643 0.00% 67,200
2016-03-08 2016-03-04 0.726 68,216 -54,836 0.00% 49,505
2016-03-07 2016-03-03 0.695 123,052 -58,288 0.00% 85,500
2016-03-04 2016-03-02 0.726 181,340 +116,576 0.00% 131,600
2016-03-01 2016-02-26 0.610 64,764 -58,288 0.00% 39,500
2016-01-14 2016-01-12 0.726 123,052 +58,288 0.00% 89,300
2016-01-08 2016-01-06 0.772 64,764 -113,986 0.00% 50,000
2016-01-04 2015-12-29 0.818 178,750 +113,986 0.00% 146,280
2015-05-20 2015-05-18 0.942 64,764 -19,430 0.00% 61,000
2015-05-06 2015-05-04 1.019 84,194 +19,430 0.00% 85,800
2015-01-14 2015-01-12 0.703 64,764 -25,906 0.00% 45,500
2015-01-12 2015-01-08 0.726 90,670 -129,529 0.00% 65,800
2015-01-07 2015-01-05 0.803 220,199 +129,529 0.00% 176,800
2014-12-09 2014-12-05 0.672 90,670 -54,402 0.00% 60,900
2014-09-19 2014-09-17 0.703 145,072 -64,765 0.00% 101,920
2014-09-17 2014-09-15 0.687 209,837 +64,765 0.00% 144,180
2014-09-08 2014-09-04 0.749 145,072 +25,905 0.00% 108,640
2014-08-25 2014-08-21 0.764 119,167 +38,859 0.00% 91,080
2014-08-04 2014-07-31 0.911 80,308 -64,764 0.00% 73,160
2014-07-29 2014-07-25 0.880 145,072 -64,765 0.00% 127,680
2014-07-28 2014-07-24 0.803 209,837 +15,544 0.00% 168,480
2014-07-17 2014-07-15 0.718 194,293 +64,764 0.00% 139,500
2014-07-08 2014-07-04 0.757 129,529 -51,811 0.00% 98,000
2014-06-03 2014-05-29 0.733 181,340 +19,429 0.00% 133,000
2014-05-27 2014-05-23 0.787 161,911 +32,382 0.00% 127,500
2014-05-15 2014-05-13 0.787 129,529 +66,010 0.00% 101,961
2014-03-13 2014-03-11 0.929 63,519 -12,704 0.00% 59,000
2014-03-10 2014-03-06 0.992 76,223 +76,223 0.00% 75,600
2014-03-05 2014-03-03 0.992 0 -43,193
2014-02-24 2014-02-20 1.039 43,193 +43,193 0.00% 44,880
2014-02-06 2014-02-04 1.071 0 -16,515
2014-01-24 2014-01-22 1.181 16,515 +16,515 0.00% 19,500
2013-07-23 2013-07-19 1.574 0 -6,352
2013-07-11 2013-07-09 1.480 6,352 +6,352 0.00% 9,400
2013-07-03 2013-06-28 1.559 0 -381,114
2013-07-02 2013-06-27 1.527 381,114 +381,114 0.01% 582,000
2013-06-03 2013-05-30 1.606 0 -317,595
2013-05-31 2013-05-29 1.527 317,595 +317,595 0.01% 485,000
2013-05-29 2013-05-27 1.433 0 -381,114
2013-05-28 2013-05-24 1.370 381,114 +290,917 0.01% 522,000
2013-05-27 2013-05-23 1.338 90,197 +90,197 0.00% 120,700
2013-05-23 2013-05-21 1.338 0 -63,519
2013-05-02 2013-04-29 1.307 63,519 -13,974 0.00% 83,000
2013-04-30 2013-04-26 1.259 77,493 +13,974 0.00% 97,600
2013-04-25 2013-04-23 1.322 63,519 +63,519 0.00% 84,000
2013-03-07 2013-03-05 1.275 0 -190,557
2013-03-01 2013-02-27 1.307 190,557 +63,519 0.00% 249,000
2013-02-28 2013-02-26 1.291 127,038 -127,038 0.00% 164,000
2013-02-27 2013-02-25 1.322 254,076 -95,278 0.01% 336,000
2013-02-26 2013-02-22 1.354 349,354 -552,615 0.01% 473,000
2013-02-25 2013-02-21 1.370 901,969 +647,893 0.02% 1,235,399
2013-02-15 2013-02-08 1.322 254,076 -190,557 0.01% 336,000
2013-02-14 2013-02-07 1.354 444,633 +190,557 0.01% 602,000
2013-02-05 2013-02-01 1.496 254,076 +127,038 0.01% 380,000
2013-02-01 2013-01-30 1.590 127,038 +127,038 0.00% 202,000
2013-01-31 2013-01-29 1.433 0 -496,718
2013-01-30 2013-01-28 1.448 496,718 -466,230 0.01% 719,439
2013-01-29 2013-01-25 1.527 962,948 +656,787 0.02% 1,470,521
2013-01-28 2013-01-24 1.590 306,161 +115,604 0.01% 486,819
2013-01-15 2013-01-11 1.023 190,557 +190,557 0.00% 195,000
2011-01-24 2011-01-20 0.315 0 -1,270,379
2011-01-21 2011-01-19 0.323 1,270,379 +1,270,379 0.03% 410,000
2010-12-09 2010-12-07 0.331 0 -952,785
2010-11-24 2010-11-22 0.329 952,785 -666,949 0.02% 313,500
2010-11-12 2010-11-10 0.323 1,619,734 -276,943 0.04% 522,750
2010-11-11 2010-11-09 0.316 1,896,677 -411,603 0.04% 600,186
2010-08-26 2010-08-24 0.307 2,308,280 -635,189 0.05% 708,630
2010-08-11 2010-08-09 0.315 2,943,469 -650,435 0.07% 926,800
2010-08-10 2010-08-06 0.324 3,593,904 +650,435 0.08% 1,165,548
2010-05-11 2010-05-07 0.312 2,943,469 +402,710 0.07% 917,532
2010-05-10 2010-05-06 0.315 2,540,759 +1,587,974 0.06% 800,000
2010-03-01 2010-02-25 0.346 952,785 -635,189 0.02% 330,000
2010-01-21 2010-01-19 0.370 1,587,974 +952,784 0.04% 587,500
2009-12-18 2009-12-16 0.238 635,190 -6,352 0.01% 151,000
2009-11-26 2009-11-24 0.236 641,542 -63,519 0.01% 151,500
2009-11-18 2009-11-16 0.252 705,061 -63,519 0.02% 177,600
2009-11-11 2009-11-09 0.247 768,580 +127,038 0.02% 189,970
2009-11-10 2009-11-06 0.222 641,542 -635,189 0.01% 142,410
2009-09-14 2009-09-10 0.231 1,276,731 +635,189 0.03% 295,470
2009-08-26 2009-08-24 0.238 641,542 +635,190 0.01% 152,510
2009-06-08 2009-06-04 0.258 6,352 -127,038 0.00% 1,640
2009-06-04 2009-06-02 0.238 133,390 +63,519 0.00% 31,710
2009-05-29 2009-05-26 0.202 69,871 +63,519 0.00% 14,080
2009-05-13 2009-05-11 0.192 6,352 -63,519 0.00% 1,220
2009-04-06 2009-04-02 0.142 69,871 +63,519 0.00% 9,900
2009-01-14 2009-01-12 0.132 6,352 -67,330 0.00% 840
2008-12-05 2008-12-03 0.102 73,682 +63,519 0.00% 7,540
2008-12-03 2008-12-01 0.098 10,163 +3,811 0.00% 992
2007-09-14 2007-09-12 0.496 6,352 -31,759 0.00% 3,150
2007-09-13 2007-09-11 0.480 38,111 +31,759 0.00% 18,300
2007-08-21 2007-08-17 0.409 6,352 -63,519 0.00% 2,600
2007-08-02 2007-07-31 0.630 69,871 -635,190 0.00% 44,000
2007-08-01 2007-07-30 0.638 705,061 -222,316 0.02% 449,550
2007-07-31 2007-07-27 0.590 927,377 -40,652 0.02% 547,500
2007-07-30 2007-07-26 0.630 968,029 -25,408 0.02% 609,600
2007-07-27 2007-07-25 0.638 993,437 -317,595 0.02% 633,420
2007-07-26 2007-07-24 0.653 1,311,032 +1,238,620 0.03% 856,560
2007-07-20 2007-07-18 0.567 72,412 +25,408 0.00% 41,040
2007-07-18 2007-07-16 0.520 47,004 -190,557 0.00% 24,420
2007-07-16 2007-07-12 0.527 237,561 +190,557 0.01% 125,290
2007-07-13 2007-07-11 0.520 47,004 -317,595 0.00% 24,420
2007-07-12 2007-07-10 0.535 364,599 -317,595 0.01% 195,160
2007-07-06 2007-07-04 0.559 682,194 +508,152 0.02% 381,270
2007-07-05 2007-07-03 0.496 174,042 +127,038 0.00% 86,310
2007-06-26 2007-06-22 0.598 47,004 0.00% 28,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top