History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 10,342,000 | +0 | 0.06% | 1,902,928 |
| 2025-10-13 | 2025-10-09 | 0.187 | 10,342,000 | +0 | 0.06% | 1,933,954 |
| 2025-10-10 | 2025-10-08 | 0.194 | 10,342,000 | -82,000 | 0.06% | 2,006,348 |
| 2025-10-08 | 2025-10-03 | 0.196 | 10,424,000 | +42,000 | 0.06% | 2,043,104 |
| 2025-09-30 | 2025-09-26 | 0.189 | 10,382,000 | -40,000 | 0.06% | 1,962,198 |
| 2025-09-26 | 2025-09-24 | 0.195 | 10,422,000 | +32,000 | 0.06% | 2,032,290 |
| 2025-09-24 | 2025-09-22 | 0.201 | 10,390,000 | -268,000 | 0.06% | 2,088,390 |
| 2025-09-22 | 2025-09-18 | 0.204 | 10,658,000 | +48,000 | 0.06% | 2,174,232 |
| 2025-09-19 | 2025-09-17 | 0.216 | 10,610,000 | -142,000 | 0.06% | 2,291,760 |
| 2025-09-17 | 2025-09-15 | 0.209 | 10,752,000 | -480,000 | 0.06% | 2,247,168 |
| 2025-09-16 | 2025-09-12 | 0.211 | 11,232,000 | +200,000 | 0.07% | 2,369,952 |
| 2025-09-12 | 2025-09-10 | 0.225 | 11,032,000 | +100,000 | 0.07% | 2,482,200 |
| 2025-09-11 | 2025-09-09 | 0.231 | 10,932,000 | +500,000 | 0.07% | 2,525,292 |
| 2025-09-10 | 2025-09-08 | 0.218 | 10,432,000 | -460,000 | 0.06% | 2,274,176 |
| 2025-09-09 | 2025-09-05 | 0.234 | 10,892,000 | +200,000 | 0.07% | 2,548,728 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,692,000 | +300,000 | 0.06% | 2,726,460 |
| 2025-08-29 | 2025-08-27 | 0.247 | 10,392,000 | +430,000 | 0.06% | 2,566,824 |
| 2025-08-28 | 2025-08-26 | 0.255 | 9,962,000 | +200,000 | 0.06% | 2,540,310 |
| 2025-08-27 | 2025-08-25 | 0.270 | 9,762,000 | +32,000 | 0.06% | 2,635,740 |
| 2025-08-26 | 2025-08-22 | 0.265 | 9,730,000 | -22,000 | 0.06% | 2,578,450 |
| 2025-08-25 | 2025-08-21 | 0.275 | 9,752,000 | -400,000 | 0.06% | 2,681,800 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,152,000 | -100,000 | 0.06% | 2,741,040 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10,252,000 | +100,000 | 0.06% | 2,921,820 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,152,000 | -50,000 | 0.06% | 2,842,560 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,202,000 | +500,000 | 0.06% | 2,907,570 |
| 2025-08-06 | 2025-08-04 | 0.280 | 9,702,000 | +100,000 | 0.06% | 2,716,560 |
| 2025-08-04 | 2025-07-31 | 0.285 | 9,602,000 | +200,000 | 0.06% | 2,736,570 |
| 2025-08-01 | 2025-07-30 | 0.300 | 9,402,000 | +100,000 | 0.06% | 2,820,600 |
| 2025-07-29 | 2025-07-25 | 0.310 | 9,302,000 | -150,000 | 0.06% | 2,883,620 |
| 2025-07-24 | 2025-07-22 | 0.300 | 9,452,000 | +200,000 | 0.06% | 2,835,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 9,252,000 | +468,000 | 0.06% | 2,729,340 |
| 2025-07-21 | 2025-07-17 | 0.320 | 8,784,000 | -300,000 | 0.05% | 2,810,880 |
| 2025-07-18 | 2025-07-16 | 0.325 | 9,084,000 | +30,000 | 0.05% | 2,952,300 |
| 2025-07-17 | 2025-07-15 | 0.325 | 9,054,000 | +162,000 | 0.05% | 2,942,550 |
| 2025-07-16 | 2025-07-14 | 0.345 | 8,892,000 | +200,000 | 0.05% | 3,067,740 |
| 2025-07-15 | 2025-07-11 | 0.360 | 8,692,000 | -574,000 | 0.05% | 3,129,120 |
| 2025-07-14 | 2025-07-10 | 0.335 | 9,266,000 | +260,000 | 0.06% | 3,104,110 |
| 2025-07-08 | 2025-07-04 | 0.320 | 9,006,000 | +100,000 | 0.05% | 2,881,920 |
| 2025-07-07 | 2025-07-03 | 0.330 | 8,906,000 | +30,000 | 0.05% | 2,938,980 |
| 2025-07-04 | 2025-07-02 | 0.325 | 8,876,000 | -48,000 | 0.05% | 2,884,700 |
| 2025-07-03 | 2025-06-30 | 0.315 | 8,924,000 | +688,000 | 0.05% | 2,811,060 |
| 2025-07-02 | 2025-06-27 | 0.320 | 8,236,000 | +662,000 | 0.05% | 2,635,520 |
| 2025-06-30 | 2025-06-26 | 0.290 | 7,574,000 | -242,000 | 0.05% | 2,196,460 |
| 2025-06-27 | 2025-06-25 | 0.295 | 7,816,000 | -342,000 | 0.05% | 2,305,720 |
| 2025-06-26 | 2025-06-24 | 0.280 | 8,158,000 | -90,000 | 0.05% | 2,284,240 |
| 2025-06-25 | 2025-06-23 | 0.280 | 8,248,000 | +310,000 | 0.05% | 2,309,440 |
| 2025-06-24 | 2025-06-20 | 0.285 | 7,938,000 | -338,000 | 0.05% | 2,262,330 |
| 2025-06-23 | 2025-06-19 | 0.275 | 8,276,000 | +260,000 | 0.05% | 2,275,900 |
| 2025-06-20 | 2025-06-18 | 0.260 | 8,016,000 | +50,000 | 0.05% | 2,084,160 |
| 2025-06-19 | 2025-06-17 | 0.265 | 7,966,000 | +4,000 | 0.05% | 2,110,990 |
| 2025-06-18 | 2025-06-16 | 0.280 | 7,962,000 | +256,000 | 0.05% | 2,229,360 |
| 2025-06-12 | 2025-06-10 | 0.275 | 7,706,000 | -160,000 | 0.05% | 2,119,150 |
| 2025-05-23 | 2025-05-21 | 0.270 | 7,866,000 | -800,000 | 0.05% | 2,123,820 |
| 2025-05-12 | 2025-05-08 | 0.275 | 8,666,000 | -260,000 | 0.05% | 2,383,150 |
| 2025-05-06 | 2025-04-30 | 0.244 | 8,926,000 | -140,000 | 0.05% | 2,177,944 |
| 2025-04-30 | 2025-04-28 | 0.248 | 9,066,000 | +200,000 | 0.05% | 2,248,368 |
| 2025-04-29 | 2025-04-25 | 0.265 | 8,866,000 | +280,000 | 0.05% | 2,349,490 |
| 2025-04-14 | 2025-04-10 | 0.239 | 8,586,000 | +40,000 | 0.05% | 2,052,054 |
| 2025-03-28 | 2025-03-26 | 0.247 | 8,546,000 | +20,000 | 0.05% | 2,110,862 |
| 2025-03-27 | 2025-03-25 | 0.244 | 8,526,000 | +200,000 | 0.05% | 2,080,344 |
| 2025-03-24 | 2025-03-20 | 0.250 | 8,326,000 | -102,000 | 0.05% | 2,081,500 |
| 2025-03-18 | 2025-03-14 | 0.255 | 8,428,000 | +100,000 | 0.05% | 2,149,140 |
| 2025-03-13 | 2025-03-11 | 0.260 | 8,328,000 | -410,000 | 0.05% | 2,165,280 |
| 2025-03-07 | 2025-03-05 | 0.260 | 8,738,000 | -100,000 | 0.05% | 2,271,880 |
| 2025-03-05 | 2025-03-03 | 0.270 | 8,838,000 | -150,000 | 0.05% | 2,386,260 |
| 2025-03-04 | 2025-02-28 | 0.260 | 8,988,000 | +100,000 | 0.05% | 2,336,880 |
| 2025-02-27 | 2025-02-25 | 0.245 | 8,888,000 | -2,000 | 0.05% | 2,177,560 |
| 2025-02-19 | 2025-02-17 | 0.260 | 8,890,000 | +150,000 | 0.05% | 2,311,400 |
| 2025-02-14 | 2025-02-12 | 0.275 | 8,740,000 | -150,000 | 0.05% | 2,403,500 |
| 2025-02-03 | 2025-01-24 | 0.270 | 8,890,000 | +250,000 | 0.05% | 2,400,300 |
| 2025-01-23 | 2025-01-21 | 0.285 | 8,640,000 | -40,000 | 0.05% | 2,462,400 |
| 2025-01-22 | 2025-01-20 | 0.280 | 8,680,000 | -10,000 | 0.05% | 2,430,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 8,690,000 | -200,000 | 0.05% | 2,346,300 |
| 2025-01-07 | 2025-01-03 | 0.265 | 8,890,000 | +100,000 | 0.05% | 2,355,850 |
| 2025-01-03 | 2024-12-31 | 0.275 | 8,790,000 | -30,000 | 0.05% | 2,417,250 |
| 2025-01-02 | 2024-12-27 | 0.280 | 8,820,000 | +100,000 | 0.05% | 2,469,600 |
| 2024-12-27 | 2024-12-20 | 0.285 | 8,720,000 | +340,000 | 0.05% | 2,485,200 |
| 2024-12-23 | 2024-12-19 | 0.290 | 8,380,000 | -40,000 | 0.05% | 2,430,200 |
| 2024-12-18 | 2024-12-16 | 0.295 | 8,420,000 | -32,000 | 0.05% | 2,483,900 |
| 2024-12-17 | 2024-12-13 | 0.295 | 8,452,000 | +100,000 | 0.05% | 2,493,340 |
| 2024-12-16 | 2024-12-12 | 0.315 | 8,352,000 | -100,000 | 0.05% | 2,630,880 |
| 2024-12-13 | 2024-12-11 | 0.315 | 8,452,000 | -200,000 | 0.05% | 2,662,380 |
| 2024-12-11 | 2024-12-09 | 0.315 | 8,652,000 | +80,000 | 0.05% | 2,725,380 |
| 2024-12-03 | 2024-11-29 | 0.295 | 8,572,000 | -100,000 | 0.05% | 2,528,740 |
| 2024-12-02 | 2024-11-28 | 0.285 | 8,672,000 | +42,000 | 0.05% | 2,471,520 |
| 2024-11-28 | 2024-11-26 | 0.280 | 8,630,000 | +100,000 | 0.05% | 2,416,400 |
| 2024-11-25 | 2024-11-21 | 0.290 | 8,530,000 | -70,000 | 0.05% | 2,473,700 |
| 2024-11-18 | 2024-11-14 | 0.280 | 8,600,000 | +70,000 | 0.05% | 2,408,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 8,530,000 | +100,000 | 0.05% | 2,559,000 |
| 2024-11-11 | 2024-11-07 | 0.335 | 8,430,000 | -180,000 | 0.05% | 2,824,050 |
| 2024-11-08 | 2024-11-06 | 0.305 | 8,610,000 | -68,000 | 0.05% | 2,626,050 |
| 2024-11-04 | 2024-10-31 | 0.285 | 8,678,000 | -20,000 | 0.05% | 2,473,230 |
| 2024-10-24 | 2024-10-22 | 0.280 | 8,698,000 | -100,000 | 0.05% | 2,435,440 |
| 2024-10-23 | 2024-10-21 | 0.280 | 8,798,000 | -16,000 | 0.05% | 2,463,440 |
| 2024-10-22 | 2024-10-18 | 0.285 | 8,814,000 | -16,000 | 0.05% | 2,511,990 |
| 2024-10-21 | 2024-10-17 | 0.265 | 8,830,000 | +220,000 | 0.05% | 2,339,950 |
| 2024-10-17 | 2024-10-15 | 0.270 | 8,610,000 | +40,000 | 0.05% | 2,324,700 |
| 2024-10-15 | 2024-10-10 | 0.310 | 8,570,000 | -6,000 | 0.05% | 2,656,700 |
| 2024-10-14 | 2024-10-09 | 0.290 | 8,576,000 | -20,000 | 0.05% | 2,487,040 |
| 2024-10-10 | 2024-10-08 | 0.305 | 8,596,000 | +320,000 | 0.05% | 2,621,780 |
| 2024-10-09 | 2024-10-07 | 0.345 | 8,276,000 | +464,000 | 0.05% | 2,855,220 |
| 2024-10-08 | 2024-10-04 | 0.325 | 7,812,000 | +38,000 | 0.05% | 2,538,900 |
| 2024-10-07 | 2024-10-03 | 0.350 | 7,774,000 | +610,000 | 0.05% | 2,720,900 |
| 2024-10-04 | 2024-10-02 | 0.410 | 7,164,000 | -670,000 | 0.04% | 2,937,240 |
| 2024-10-03 | 2024-09-30 | 0.330 | 7,834,000 | -3,246,000 | 0.05% | 2,585,220 |
| 2024-10-02 | 2024-09-27 | 0.280 | 11,080,000 | -930,000 | 0.07% | 3,102,400 |
| 2024-09-30 | 2024-09-26 | 0.237 | 12,010,000 | -532,000 | 0.07% | 2,846,370 |
| 2024-09-26 | 2024-09-24 | 0.200 | 12,542,000 | -250,000 | 0.08% | 2,508,400 |
| 2024-09-24 | 2024-09-20 | 0.197 | 12,792,000 | +250,000 | 0.08% | 2,520,024 |
| 2024-09-23 | 2024-09-19 | 0.195 | 12,542,000 | -104,000 | 0.08% | 2,445,690 |
| 2024-09-20 | 2024-09-17 | 0.168 | 12,646,000 | -150,000 | 0.08% | 2,124,528 |
| 2024-09-17 | 2024-09-13 | 0.181 | 12,796,000 | +20,000 | 0.08% | 2,316,076 |
| 2024-09-16 | 2024-09-12 | 0.171 | 12,776,000 | +284,000 | 0.08% | 2,184,696 |
| 2024-09-09 | 2024-09-04 | 0.167 | 12,492,000 | +200,000 | 0.08% | 2,086,164 |
| 2024-09-02 | 2024-08-29 | 0.169 | 12,292,000 | +122,000 | 0.07% | 2,077,348 |
| 2024-08-30 | 2024-08-28 | 0.172 | 12,170,000 | +304,000 | 0.07% | 2,093,240 |
| 2024-08-26 | 2024-08-22 | 0.184 | 11,866,000 | +146,000 | 0.07% | 2,183,344 |
| 2024-08-23 | 2024-08-21 | 0.186 | 11,720,000 | +204,000 | 0.07% | 2,179,920 |
| 2024-08-22 | 2024-08-20 | 0.193 | 11,516,000 | +500,000 | 0.07% | 2,222,588 |
| 2024-08-20 | 2024-08-16 | 0.199 | 11,016,000 | +470,000 | 0.07% | 2,192,184 |
| 2024-08-19 | 2024-08-15 | 0.200 | 10,546,000 | +200,000 | 0.06% | 2,109,200 |
| 2024-08-16 | 2024-08-14 | 0.201 | 10,346,000 | +150,000 | 0.06% | 2,079,546 |
| 2024-08-15 | 2024-08-13 | 0.206 | 10,196,000 | +200,000 | 0.06% | 2,100,376 |
| 2024-08-01 | 2024-07-30 | 0.205 | 9,996,000 | +200,000 | 0.06% | 2,049,180 |
| 2024-07-31 | 2024-07-29 | 0.208 | 9,796,000 | +204,000 | 0.06% | 2,037,568 |
| 2024-07-26 | 2024-07-24 | 0.209 | 9,592,000 | +500,000 | 0.06% | 2,004,728 |
| 2024-07-25 | 2024-07-23 | 0.217 | 9,092,000 | +400,000 | 0.05% | 1,972,964 |
| 2024-07-24 | 2024-07-22 | 0.223 | 8,692,000 | +700,000 | 0.05% | 1,938,316 |
| 2024-07-19 | 2024-07-17 | 0.243 | 7,992,000 | +37,804 | 0.05% | 1,943,256 |
| 2024-07-15 | 2024-07-11 | 0.241 | 7,954,196 | -298,580 | 0.05% | 1,918,080 |
| 2024-07-12 | 2024-07-10 | 0.234 | 8,252,776 | +133,366 | 0.05% | 1,932,036 |
| 2024-07-10 | 2024-07-08 | 0.233 | 8,119,410 | +165,214 | 0.05% | 1,892,656 |
| 2024-06-24 | 2024-06-20 | 0.266 | 7,954,196 | +149,291 | 0.05% | 2,117,880 |
| 2024-06-11 | 2024-06-06 | 0.291 | 7,804,905 | -199,054 | 0.05% | 2,274,180 |
| 2024-06-07 | 2024-06-05 | 0.291 | 8,003,959 | +199,054 | 0.05% | 2,332,180 |
| 2024-06-03 | 2024-05-30 | 0.296 | 7,804,905 | +99,527 | 0.05% | 2,313,390 |
| 2024-05-30 | 2024-05-28 | 0.311 | 7,705,378 | -59,716 | 0.05% | 2,400,020 |
| 2024-05-27 | 2024-05-23 | 0.311 | 7,765,094 | -895,743 | 0.05% | 2,418,620 |
| 2024-05-24 | 2024-05-22 | 0.311 | 8,660,837 | +895,743 | 0.05% | 2,697,620 |
| 2024-05-22 | 2024-05-20 | 0.316 | 7,765,094 | -1,064,939 | 0.05% | 2,457,630 |
| 2024-05-21 | 2024-05-17 | 0.332 | 8,830,033 | +29,858 | 0.05% | 2,927,760 |
| 2024-05-20 | 2024-05-16 | 0.306 | 8,800,175 | +995,270 | 0.05% | 2,696,810 |
| 2024-05-16 | 2024-05-13 | 0.296 | 7,804,905 | +45,782 | 0.05% | 2,313,390 |
| 2024-05-14 | 2024-05-10 | 0.291 | 7,759,123 | -1,393,377 | 0.05% | 2,260,840 |
| 2024-05-02 | 2024-04-29 | 0.286 | 9,152,500 | -99,527 | 0.06% | 2,620,860 |
| 2024-04-03 | 2024-03-28 | 0.248 | 9,252,027 | +149,290 | 0.06% | 2,296,112 |
| 2024-02-28 | 2024-02-26 | 0.281 | 9,102,737 | -15,924 | 0.06% | 2,560,880 |
| 2024-02-23 | 2024-02-21 | 0.291 | 9,118,661 | -298,581 | 0.06% | 2,656,980 |
| 2024-01-29 | 2024-01-25 | 0.276 | 9,417,242 | -99,527 | 0.06% | 2,602,050 |
| 2024-01-24 | 2024-01-22 | 0.250 | 9,516,769 | -398,108 | 0.06% | 2,380,938 |
| 2024-01-23 | 2024-01-19 | 0.271 | 9,914,877 | -274,694 | 0.06% | 2,689,740 |
| 2024-01-22 | 2024-01-18 | 0.256 | 10,189,571 | -298,581 | 0.06% | 2,610,690 |
| 2024-01-19 | 2024-01-17 | 0.246 | 10,488,152 | -318,487 | 0.06% | 2,581,810 |
| 2024-01-18 | 2024-01-16 | 0.249 | 10,806,639 | -99,526 | 0.07% | 2,692,784 |
| 2024-01-05 | 2024-01-03 | 0.251 | 10,906,165 | +53,744 | 0.07% | 2,739,500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 10,852,421 | -1,154,513 | 0.07% | 2,726,000 |
| 2024-01-02 | 2023-12-28 | 0.261 | 12,006,934 | -99,527 | 0.07% | 3,136,640 |
| 2023-12-15 | 2023-12-13 | 0.226 | 12,106,461 | +199,054 | 0.07% | 2,736,900 |
| 2023-12-13 | 2023-12-11 | 0.232 | 11,907,407 | +11,943 | 0.07% | 2,763,684 |
| 2023-11-27 | 2023-11-23 | 0.291 | 11,895,464 | -189,101 | 0.07% | 3,466,080 |
| 2023-11-24 | 2023-11-22 | 0.256 | 12,084,565 | -43,792 | 0.07% | 3,096,210 |
| 2023-11-21 | 2023-11-17 | 0.240 | 12,128,357 | +29,858 | 0.07% | 2,912,454 |
| 2023-11-15 | 2023-11-13 | 0.240 | 12,098,499 | -597,161 | 0.07% | 2,905,284 |
| 2023-11-14 | 2023-11-10 | 0.245 | 12,695,660 | -99,527 | 0.08% | 3,112,464 |
| 2023-11-13 | 2023-11-09 | 0.246 | 12,795,187 | -133,367 | 0.08% | 3,149,720 |
| 2023-11-10 | 2023-11-08 | 0.261 | 12,928,554 | +59,717 | 0.08% | 3,377,400 |
| 2023-11-08 | 2023-11-06 | 0.256 | 12,868,837 | +83,602 | 0.08% | 3,297,150 |
| 2023-11-07 | 2023-11-03 | 0.244 | 12,785,235 | -9,952 | 0.08% | 3,121,578 |
| 2023-11-06 | 2023-11-02 | 0.235 | 12,795,187 | +99,527 | 0.08% | 3,008,304 |
| 2023-10-26 | 2023-10-24 | 0.240 | 12,695,660 | +99,527 | 0.08% | 3,048,684 |
| 2023-10-20 | 2023-10-18 | 0.256 | 12,596,133 | +244,836 | 0.08% | 3,227,280 |
| 2023-10-19 | 2023-10-17 | 0.256 | 12,351,297 | +139,338 | 0.07% | 3,164,550 |
| 2023-10-18 | 2023-10-16 | 0.276 | 12,211,959 | +99,527 | 0.07% | 3,374,250 |
| 2023-10-12 | 2023-10-10 | 0.296 | 12,112,432 | +59,716 | 0.07% | 3,590,150 |
| 2023-10-06 | 2023-10-04 | 0.301 | 12,052,716 | +258,770 | 0.07% | 3,633,000 |
| 2023-10-03 | 2023-09-28 | 0.327 | 11,793,946 | +79,622 | 0.07% | 3,851,250 |
| 2023-09-29 | 2023-09-27 | 0.327 | 11,714,324 | +47,772 | 0.07% | 3,825,250 |
| 2023-09-27 | 2023-09-25 | 0.337 | 11,666,552 | +218,960 | 0.07% | 3,926,870 |
| 2023-09-26 | 2023-09-22 | 0.357 | 11,447,592 | -151,281 | 0.07% | 4,083,210 |
| 2023-09-25 | 2023-09-21 | 0.352 | 11,598,873 | +199,054 | 0.07% | 4,078,900 |
| 2023-09-22 | 2023-09-20 | 0.367 | 11,399,819 | +151,281 | 0.07% | 4,180,710 |
| 2023-09-21 | 2023-09-19 | 0.362 | 11,248,538 | -597,162 | 0.07% | 4,068,720 |
| 2023-09-20 | 2023-09-18 | 0.372 | 11,845,700 | -9,953 | 0.07% | 4,403,740 |
| 2023-09-19 | 2023-09-15 | 0.382 | 11,855,653 | +242,846 | 0.07% | 4,526,560 |
| 2023-09-18 | 2023-09-14 | 0.392 | 11,612,807 | +109,480 | 0.07% | 4,550,520 |
| 2023-09-15 | 2023-09-13 | 0.417 | 11,503,327 | -1,122,665 | 0.07% | 4,796,570 |
| 2023-09-14 | 2023-09-12 | 0.427 | 12,625,992 | -447,871 | 0.08% | 5,391,550 |
| 2023-09-13 | 2023-09-11 | 0.412 | 13,073,863 | +29,858 | 0.08% | 5,385,760 |
| 2023-09-12 | 2023-09-07 | 0.432 | 13,044,005 | -47,773 | 0.08% | 5,635,580 |
| 2023-09-06 | 2023-09-04 | 0.357 | 13,091,778 | +199,054 | 0.08% | 4,669,670 |
| 2023-08-22 | 2023-08-18 | 0.387 | 12,892,724 | +99,527 | 0.08% | 4,987,290 |
| 2023-08-18 | 2023-08-16 | 0.407 | 12,793,197 | -995,270 | 0.08% | 5,205,870 |
| 2023-08-15 | 2023-08-11 | 0.417 | 13,788,467 | +49,764 | 0.08% | 5,749,410 |
| 2023-08-11 | 2023-08-09 | 0.422 | 13,738,703 | +49,763 | 0.08% | 5,797,680 |
| 2023-08-10 | 2023-08-08 | 0.422 | 13,688,940 | +99,527 | 0.08% | 5,776,680 |
| 2023-08-03 | 2023-08-01 | 0.437 | 13,589,413 | +99,527 | 0.08% | 5,939,490 |
| 2023-08-01 | 2023-07-28 | 0.457 | 13,489,886 | -99,527 | 0.08% | 6,167,070 |
| 2023-07-27 | 2023-07-25 | 0.447 | 13,589,413 | +49,764 | 0.08% | 6,076,030 |
| 2023-07-24 | 2023-07-20 | 0.432 | 13,539,649 | -199,054 | 0.08% | 5,849,720 |
| 2023-07-18 | 2023-07-13 | 0.435 | 13,738,703 | +764,367 | 0.08% | 5,973,521 |
| 2023-07-14 | 2023-07-12 | 0.455 | 12,974,336 | +232,012 | 0.08% | 5,906,645 |
| 2023-07-10 | 2023-07-06 | 0.465 | 12,742,324 | -97,747 | 0.08% | 5,931,380 |
| 2023-06-27 | 2023-06-23 | 0.430 | 12,840,071 | -48,874 | 0.08% | 5,517,120 |
| 2023-06-12 | 2023-06-08 | 0.460 | 12,888,945 | +48,874 | 0.08% | 5,933,700 |
| 2023-06-08 | 2023-06-06 | 0.465 | 12,840,071 | +48,873 | 0.08% | 5,976,880 |
| 2023-06-02 | 2023-05-31 | 0.419 | 12,791,198 | +97,747 | 0.08% | 5,365,260 |
| 2023-06-01 | 2023-05-30 | 0.445 | 12,693,451 | +48,874 | 0.08% | 5,648,910 |
| 2023-05-29 | 2023-05-24 | 0.455 | 12,644,577 | -48,874 | 0.08% | 5,756,520 |
| 2023-05-18 | 2023-05-16 | 0.501 | 12,693,451 | +107,522 | 0.08% | 6,363,140 |
| 2023-05-17 | 2023-05-15 | 0.512 | 12,585,929 | +48,874 | 0.08% | 6,438,000 |
| 2023-05-10 | 2023-05-08 | 0.532 | 12,537,055 | +48,873 | 0.08% | 6,669,520 |
| 2023-05-05 | 2023-05-03 | 0.522 | 12,488,182 | +33,234 | 0.08% | 6,515,760 |
| 2023-05-04 | 2023-05-02 | 0.532 | 12,454,948 | +123,162 | 0.08% | 6,625,840 |
| 2023-04-20 | 2023-04-18 | 0.563 | 12,331,786 | +5,865 | 0.08% | 6,938,800 |
| 2023-04-19 | 2023-04-17 | 0.563 | 12,325,921 | -9,775 | 0.08% | 6,935,500 |
| 2023-04-18 | 2023-04-14 | 0.573 | 12,335,696 | +7,820 | 0.08% | 7,067,200 |
| 2023-04-17 | 2023-04-13 | 0.552 | 12,327,876 | +1,955 | 0.08% | 6,810,480 |
| 2023-04-14 | 2023-04-12 | 0.563 | 12,325,921 | -43,009 | 0.08% | 6,935,500 |
| 2023-04-13 | 2023-04-11 | 0.552 | 12,368,930 | +43,009 | 0.08% | 6,833,160 |
| 2023-04-12 | 2023-04-06 | 0.522 | 12,325,921 | -37,144 | 0.08% | 6,431,100 |
| 2023-04-11 | 2023-04-04 | 0.532 | 12,363,065 | -8,797,248 | 0.08% | 6,576,960 |
| 2023-04-03 | 2023-03-30 | 0.532 | 21,160,313 | -39,099 | 0.13% | 11,256,960 |
| 2023-03-31 | 2023-03-29 | 0.512 | 21,199,412 | +115,342 | 0.13% | 10,844,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 21,084,070 | +146,621 | 0.13% | 11,000,700 |
| 2023-03-29 | 2023-03-27 | 0.522 | 20,937,449 | +48,874 | 0.13% | 10,924,200 |
| 2023-03-28 | 2023-03-24 | 0.532 | 20,888,575 | +215,043 | 0.13% | 11,112,400 |
| 2023-03-27 | 2023-03-23 | 0.542 | 20,673,532 | +19,550 | 0.13% | 11,209,500 |
| 2023-03-24 | 2023-03-22 | 0.552 | 20,653,982 | +48,873 | 0.13% | 11,410,200 |
| 2023-03-23 | 2023-03-21 | 0.542 | 20,605,109 | +39,099 | 0.13% | 11,172,400 |
| 2023-03-17 | 2023-03-15 | 0.542 | 20,566,010 | +156,396 | 0.13% | 11,151,200 |
| 2023-03-13 | 2023-03-09 | 0.573 | 20,409,614 | +39,099 | 0.13% | 11,692,800 |
| 2023-03-09 | 2023-03-07 | 0.583 | 20,370,515 | +175,945 | 0.13% | 11,878,800 |
| 2023-03-07 | 2023-03-03 | 0.614 | 20,194,570 | +263,917 | 0.12% | 12,396,000 |
| 2023-03-01 | 2023-02-27 | 0.614 | 19,930,653 | +58,648 | 0.12% | 12,234,000 |
| 2023-02-09 | 2023-02-07 | 0.655 | 19,872,005 | +58,649 | 0.12% | 13,011,200 |
| 2023-02-06 | 2023-02-02 | 0.706 | 19,813,356 | -119,252 | 0.12% | 13,986,300 |
| 2023-02-01 | 2023-01-30 | 0.685 | 19,932,608 | -193,539 | 0.12% | 13,662,640 |
| 2023-01-20 | 2023-01-18 | 0.685 | 20,126,147 | -289,332 | 0.12% | 13,795,300 |
| 2023-01-19 | 2023-01-17 | 0.675 | 20,415,479 | -390,989 | 0.13% | 13,784,760 |
| 2023-01-18 | 2023-01-16 | 0.675 | 20,806,468 | -130,981 | 0.13% | 14,048,760 |
| 2023-01-16 | 2023-01-12 | 0.665 | 20,937,449 | -9,775 | 0.13% | 13,923,000 |
| 2023-01-11 | 2023-01-09 | 0.685 | 20,947,224 | -205,269 | 0.13% | 14,358,100 |
| 2023-01-09 | 2023-01-05 | 0.675 | 21,152,493 | -3,323,405 | 0.13% | 14,282,400 |
| 2022-12-23 | 2022-12-21 | 0.624 | 24,475,898 | +58,649 | 0.15% | 15,274,400 |
| 2022-12-20 | 2022-12-16 | 0.655 | 24,417,249 | -97,747 | 0.15% | 15,987,200 |
| 2022-12-19 | 2022-12-15 | 0.645 | 24,514,996 | +19,549 | 0.15% | 15,800,400 |
| 2022-12-15 | 2022-12-13 | 0.645 | 24,495,447 | +78,198 | 0.15% | 15,787,800 |
| 2022-12-13 | 2022-12-09 | 0.685 | 24,417,249 | -58,649 | 0.15% | 16,736,600 |
| 2022-12-02 | 2022-11-30 | 0.624 | 24,475,898 | +1,955 | 0.15% | 15,274,400 |
| 2022-12-01 | 2022-11-29 | 0.634 | 24,473,943 | -977,472 | 0.15% | 15,523,560 |
| 2022-11-29 | 2022-11-25 | 0.614 | 25,451,415 | -48,873 | 0.16% | 15,622,800 |
| 2022-11-16 | 2022-11-14 | 0.573 | 25,500,288 | +97,747 | 0.16% | 14,609,280 |
| 2022-11-15 | 2022-11-11 | 0.542 | 25,402,541 | -1,036,120 | 0.16% | 13,773,640 |
| 2022-11-02 | 2022-10-31 | 0.440 | 26,438,661 | +97,747 | 0.16% | 11,630,640 |
| 2022-10-27 | 2022-10-25 | 0.445 | 26,340,914 | +15,640 | 0.16% | 11,722,380 |
| 2022-10-12 | 2022-10-10 | 0.522 | 26,325,274 | +107,521 | 0.16% | 13,735,320 |
| 2022-10-11 | 2022-10-07 | 0.522 | 26,217,753 | +87,973 | 0.16% | 13,679,220 |
| 2022-10-05 | 2022-09-30 | 0.542 | 26,129,780 | +238,503 | 0.16% | 14,167,960 |
| 2022-10-03 | 2022-09-29 | 0.563 | 25,891,277 | +537,610 | 0.16% | 14,568,400 |
| 2022-09-26 | 2022-09-22 | 0.624 | 25,353,667 | +263,917 | 0.16% | 15,822,180 |
| 2022-09-21 | 2022-09-19 | 0.655 | 25,089,750 | +48,874 | 0.15% | 16,427,520 |
| 2022-09-15 | 2022-09-13 | 0.726 | 25,040,876 | -9,775 | 0.15% | 18,188,780 |
| 2022-09-13 | 2022-09-08 | 0.716 | 25,050,651 | -58,648 | 0.15% | 17,939,600 |
| 2022-09-08 | 2022-09-06 | 0.706 | 25,109,299 | -19,550 | 0.15% | 17,724,720 |
| 2022-09-06 | 2022-09-02 | 0.685 | 25,128,849 | -3,910 | 0.15% | 17,224,360 |
| 2022-08-30 | 2022-08-26 | 0.675 | 25,132,759 | -3,910 | 0.15% | 16,969,920 |
| 2022-08-29 | 2022-08-25 | 0.665 | 25,136,669 | +390,989 | 0.15% | 16,715,400 |
| 2022-08-25 | 2022-08-23 | 0.675 | 24,745,680 | -68,423 | 0.15% | 16,708,560 |
| 2022-08-23 | 2022-08-19 | 0.675 | 24,814,103 | -277,602 | 0.15% | 16,754,760 |
| 2022-08-22 | 2022-08-18 | 0.675 | 25,091,705 | -578,663 | 0.15% | 16,942,200 |
| 2022-08-19 | 2022-08-17 | 0.675 | 25,670,368 | -410,538 | 0.16% | 17,332,920 |
| 2022-08-17 | 2022-08-15 | 0.624 | 26,080,906 | -381,215 | 0.16% | 16,276,020 |
| 2022-08-16 | 2022-08-12 | 0.624 | 26,462,121 | -15,639 | 0.16% | 16,513,920 |
| 2022-08-15 | 2022-08-11 | 0.614 | 26,477,760 | +15,639 | 0.16% | 16,252,800 |
| 2022-07-26 | 2022-07-22 | 0.655 | 26,462,121 | -87,972 | 0.16% | 17,326,080 |
| 2022-07-25 | 2022-07-21 | 0.645 | 26,550,093 | +44,964 | 0.16% | 17,112,060 |
| 2022-07-18 | 2022-07-14 | 0.655 | 26,505,129 | -899,274 | 0.16% | 17,354,240 |
| 2022-07-14 | 2022-07-12 | 0.655 | 27,404,403 | +78,197 | 0.17% | 17,943,040 |
| 2022-07-13 | 2022-07-11 | 0.655 | 27,326,206 | -2,052,691 | 0.17% | 17,891,840 |
| 2022-07-12 | 2022-07-08 | 0.685 | 29,378,897 | +19,550 | 0.18% | 20,137,520 |
| 2022-07-08 | 2022-07-06 | 0.696 | 29,359,347 | +977,472 | 0.18% | 20,424,480 |
| 2022-07-06 | 2022-07-04 | 0.716 | 28,381,875 | +29,324 | 0.17% | 20,325,200 |
| 2022-07-05 | 2022-06-30 | 0.726 | 28,352,551 | -39,099 | 0.17% | 20,594,260 |
| 2022-07-04 | 2022-06-29 | 0.706 | 28,391,650 | +48,873 | 0.17% | 20,041,740 |
| 2022-06-16 | 2022-06-14 | 0.655 | 28,342,777 | +39,099 | 0.17% | 18,557,440 |
| 2022-06-08 | 2022-06-06 | 0.837 | 28,303,678 | +2,695,927 | 0.17% | 23,676,730 |
| 2022-06-02 | 2022-05-31 | 0.859 | 25,607,751 | +1,857,685 | 0.17% | 22,000,480 |
| 2022-05-31 | 2022-05-27 | 0.814 | 23,750,066 | +1,326,918 | 0.16% | 19,330,560 |
| 2022-05-30 | 2022-05-26 | 0.825 | 22,423,148 | +88,461 | 0.15% | 18,504,040 |
| 2022-05-26 | 2022-05-24 | 0.848 | 22,334,687 | +53,077 | 0.15% | 18,936,000 |
| 2022-05-24 | 2022-05-20 | 0.870 | 22,281,610 | +17,692 | 0.15% | 19,394,760 |
| 2022-05-13 | 2022-05-11 | 0.904 | 22,263,918 | +44,231 | 0.15% | 20,134,400 |
| 2022-05-05 | 2022-05-03 | 0.972 | 22,219,687 | -44,231 | 0.15% | 21,601,480 |
| 2022-05-03 | 2022-04-28 | 0.927 | 22,263,918 | -8,846 | 0.15% | 20,637,760 |
| 2022-04-27 | 2022-04-25 | 0.904 | 22,272,764 | +645,767 | 0.15% | 20,142,400 |
| 2022-04-25 | 2022-04-21 | 0.972 | 21,626,997 | +132,692 | 0.15% | 21,025,280 |
| 2022-04-22 | 2022-04-20 | 0.983 | 21,494,305 | +88,461 | 0.15% | 21,139,260 |
| 2022-04-20 | 2022-04-14 | 1.040 | 21,405,844 | -10,615 | 0.15% | 22,262,160 |
| 2022-04-19 | 2022-04-13 | 1.040 | 21,416,459 | -12,385 | 0.15% | 22,273,200 |
| 2022-04-12 | 2022-04-08 | 1.051 | 21,428,844 | -171,615 | 0.15% | 22,528,320 |
| 2022-04-11 | 2022-04-07 | 1.040 | 21,600,459 | -54,845 | 0.15% | 22,464,561 |
| 2022-04-06 | 2022-04-01 | 0.995 | 21,655,304 | -97,308 | 0.15% | 21,542,400 |
| 2022-04-04 | 2022-03-31 | 0.950 | 21,752,612 | -1,139,380 | 0.15% | 20,655,600 |
| 2022-04-01 | 2022-03-30 | 0.927 | 22,891,992 | +148,615 | 0.16% | 21,219,960 |
| 2022-03-30 | 2022-03-28 | 0.882 | 22,743,377 | +707,689 | 0.16% | 20,053,800 |
| 2022-03-25 | 2022-03-23 | 0.927 | 22,035,688 | +88,462 | 0.15% | 20,426,200 |
| 2022-03-21 | 2022-03-17 | 0.904 | 21,947,226 | -118,538 | 0.15% | 19,848,000 |
| 2022-03-18 | 2022-03-16 | 0.814 | 22,065,764 | -35,385 | 0.15% | 17,959,680 |
| 2022-03-17 | 2022-03-15 | 0.701 | 22,101,149 | +2,151,377 | 0.15% | 15,490,080 |
| 2022-03-16 | 2022-03-14 | 0.791 | 19,949,772 | +734,228 | 0.14% | 15,786,400 |
| 2022-03-15 | 2022-03-11 | 0.893 | 19,215,544 | +23,000 | 0.13% | 17,160,380 |
| 2022-03-11 | 2022-03-09 | 0.904 | 19,192,544 | +176,922 | 0.13% | 17,356,800 |
| 2022-03-09 | 2022-03-07 | 0.950 | 19,015,622 | +911,151 | 0.13% | 18,056,640 |
| 2022-03-08 | 2022-03-04 | 0.972 | 18,104,471 | -44,231 | 0.12% | 17,600,760 |
| 2022-03-07 | 2022-03-03 | 0.972 | 18,148,702 | +442,306 | 0.12% | 17,643,760 |
| 2022-03-04 | 2022-03-02 | 0.938 | 17,706,396 | +176,922 | 0.12% | 16,613,280 |
| 2022-02-28 | 2022-02-24 | 0.972 | 17,529,474 | +176,923 | 0.12% | 17,041,760 |
| 2022-02-25 | 2022-02-23 | 1.017 | 17,352,551 | +176,922 | 0.12% | 17,654,400 |
| 2022-02-18 | 2022-02-16 | 1.063 | 17,175,629 | -24,769 | 0.12% | 18,251,040 |
| 2022-02-17 | 2022-02-15 | 1.017 | 17,200,398 | -17,692 | 0.12% | 17,499,600 |
| 2022-02-16 | 2022-02-14 | 1.017 | 17,218,090 | -247,692 | 0.12% | 17,517,600 |
| 2022-02-11 | 2022-02-09 | 0.995 | 17,465,782 | -14,153,793 | 0.12% | 17,374,720 |
| 2022-02-10 | 2022-02-08 | 1.006 | 31,619,575 | -7,075,128 | 0.22% | 31,812,160 |
| 2022-02-09 | 2022-02-07 | 1.006 | 38,694,703 | -229,999 | 0.26% | 38,930,380 |
| 2022-02-07 | 2022-01-31 | 0.983 | 38,924,702 | -19,462 | 0.27% | 38,281,740 |
| 2022-02-04 | 2022-01-27 | 0.961 | 38,944,164 | +115,000 | 0.27% | 37,420,400 |
| 2022-01-28 | 2022-01-26 | 0.995 | 38,829,164 | +19,461 | 0.26% | 38,626,720 |
| 2022-01-20 | 2022-01-18 | 1.006 | 38,809,703 | -279,537 | 0.26% | 39,046,080 |
| 2022-01-12 | 2022-01-10 | 0.961 | 39,089,240 | -8,846 | 0.27% | 37,559,800 |
| 2022-01-10 | 2022-01-06 | 0.927 | 39,098,086 | -26,538 | 0.27% | 36,242,360 |
| 2022-01-05 | 2022-01-03 | 0.950 | 39,124,624 | -88,462 | 0.27% | 37,151,520 |
| 2021-12-23 | 2021-12-21 | 0.870 | 39,213,086 | -778,458 | 0.27% | 34,132,560 |
| 2021-12-20 | 2021-12-16 | 0.882 | 39,991,544 | -26,539 | 0.27% | 35,262,240 |
| 2021-12-16 | 2021-12-14 | 0.848 | 40,018,083 | -26,538 | 0.27% | 33,928,500 |
| 2021-12-15 | 2021-12-13 | 0.870 | 40,044,621 | +53,077 | 0.27% | 34,856,360 |
| 2021-12-09 | 2021-12-07 | 0.882 | 39,991,544 | -212,307 | 0.27% | 35,262,240 |
| 2021-12-07 | 2021-12-03 | 0.848 | 40,203,851 | +212,307 | 0.27% | 34,086,000 |
| 2021-12-02 | 2021-11-30 | 0.848 | 39,991,544 | +76,076 | 0.27% | 33,906,000 |
| 2021-11-26 | 2021-11-24 | 0.893 | 39,915,468 | +10,429,577 | 0.27% | 35,646,380 |
| 2021-11-25 | 2021-11-23 | 0.870 | 29,485,891 | +10,571,115 | 0.20% | 25,665,640 |
| 2021-11-18 | 2021-11-16 | 0.837 | 18,914,776 | -51,308 | 0.13% | 15,822,680 |
| 2021-11-17 | 2021-11-15 | 0.825 | 18,966,084 | +53,077 | 0.13% | 15,651,200 |
| 2021-11-15 | 2021-11-11 | 0.882 | 18,913,007 | -44,231 | 0.13% | 16,676,400 |
| 2021-11-11 | 2021-11-09 | 0.825 | 18,957,238 | +265,384 | 0.13% | 15,643,900 |
| 2021-11-09 | 2021-11-05 | 0.837 | 18,691,854 | -229,999 | 0.13% | 15,636,200 |
| 2021-11-08 | 2021-11-04 | 0.848 | 18,921,853 | +353,845 | 0.13% | 16,042,500 |
| 2021-11-04 | 2021-11-02 | 0.848 | 18,568,008 | +44,230 | 0.13% | 15,742,500 |
| 2021-11-03 | 2021-11-01 | 0.859 | 18,523,778 | +451,153 | 0.13% | 15,914,400 |
| 2021-11-02 | 2021-10-29 | 0.859 | 18,072,625 | +88,461 | 0.12% | 15,526,800 |
| 2021-11-01 | 2021-10-28 | 0.870 | 17,984,164 | +152,153 | 0.12% | 15,654,100 |
| 2021-10-29 | 2021-10-27 | 0.916 | 17,832,011 | +70,769 | 0.12% | 16,327,980 |
| 2021-10-26 | 2021-10-22 | 0.972 | 17,761,242 | -136,230 | 0.12% | 17,267,080 |
| 2021-10-25 | 2021-10-21 | 0.927 | 17,897,472 | -79,615 | 0.12% | 16,590,240 |
| 2021-10-22 | 2021-10-20 | 0.893 | 17,977,087 | +176,922 | 0.12% | 16,054,380 |
| 2021-10-19 | 2021-10-15 | 0.904 | 17,800,165 | +106,154 | 0.12% | 16,097,600 |
| 2021-10-18 | 2021-10-12 | 0.916 | 17,694,011 | +113,230 | 0.12% | 16,201,620 |
| 2021-10-15 | 2021-10-11 | 0.927 | 17,580,781 | +44,231 | 0.12% | 16,296,680 |
| 2021-10-11 | 2021-10-07 | 0.961 | 17,536,550 | +61,922 | 0.12% | 16,850,400 |
| 2021-10-05 | 2021-09-30 | 0.950 | 17,474,628 | +106,154 | 0.12% | 16,593,360 |
| 2021-09-29 | 2021-09-27 | 0.904 | 17,368,474 | +15,923 | 0.12% | 15,707,200 |
| 2021-09-27 | 2021-09-23 | 0.950 | 17,352,551 | +212,307 | 0.12% | 16,477,440 |
| 2021-09-23 | 2021-09-20 | 0.904 | 17,140,244 | -249,461 | 0.12% | 15,500,800 |
| 2021-09-21 | 2021-09-17 | 0.938 | 17,389,705 | +173,384 | 0.12% | 16,316,140 |
| 2021-09-20 | 2021-09-16 | 0.927 | 17,216,321 | -7,077 | 0.12% | 15,958,840 |
| 2021-09-17 | 2021-09-15 | 0.938 | 17,223,398 | +176,923 | 0.12% | 16,160,100 |
| 2021-09-09 | 2021-09-07 | 1.029 | 17,046,475 | -123,846 | 0.12% | 17,535,700 |
| 2021-09-08 | 2021-09-06 | 1.006 | 17,170,321 | -97,307 | 0.12% | 17,274,900 |
| 2021-09-06 | 2021-09-02 | 0.995 | 17,267,628 | +17,692 | 0.12% | 17,177,600 |
| 2021-09-03 | 2021-09-01 | 0.983 | 17,249,936 | +23,000 | 0.12% | 16,965,000 |
| 2021-09-02 | 2021-08-31 | 0.983 | 17,226,936 | -53,077 | 0.12% | 16,942,380 |
| 2021-09-01 | 2021-08-30 | 0.972 | 17,280,013 | +35,385 | 0.12% | 16,799,240 |
| 2021-08-31 | 2021-08-27 | 0.950 | 17,244,628 | +3,538 | 0.12% | 16,374,960 |
| 2021-08-27 | 2021-08-25 | 0.972 | 17,241,090 | -53,077 | 0.12% | 16,761,400 |
| 2021-08-24 | 2021-08-20 | 0.927 | 17,294,167 | +141,538 | 0.12% | 16,031,000 |
| 2021-08-18 | 2021-08-16 | 1.017 | 17,152,629 | +123,846 | 0.12% | 17,451,000 |
| 2021-08-04 | 2021-08-02 | 0.950 | 17,028,783 | -17,692 | 0.12% | 16,170,000 |
| 2021-07-30 | 2021-07-28 | 0.972 | 17,046,475 | -389,230 | 0.12% | 16,572,200 |
| 2021-07-28 | 2021-07-26 | 1.017 | 17,435,705 | +49,539 | 0.12% | 17,739,000 |
| 2021-07-23 | 2021-07-21 | 1.074 | 17,386,166 | +26,538 | 0.12% | 18,671,300 |
| 2021-07-22 | 2021-07-20 | 1.063 | 17,359,628 | +88,461 | 0.12% | 18,446,560 |
| 2021-07-21 | 2021-07-19 | 1.085 | 17,271,167 | -17,692 | 0.12% | 18,743,040 |
| 2021-07-19 | 2021-07-15 | 1.074 | 17,288,859 | +176,922 | 0.12% | 18,566,800 |
| 2021-07-14 | 2021-07-12 | 1.097 | 17,111,937 | +70,769 | 0.12% | 18,763,680 |
| 2021-07-07 | 2021-07-05 | 1.097 | 17,041,168 | +123,846 | 0.12% | 18,686,080 |
| 2021-07-06 | 2021-07-02 | 1.119 | 16,917,322 | +79,615 | 0.12% | 18,932,760 |
| 2021-07-05 | 2021-06-30 | 1.119 | 16,837,707 | -106,153 | 0.11% | 18,843,660 |
| 2021-06-29 | 2021-06-25 | 1.142 | 16,943,860 | -88,462 | 0.12% | 19,345,540 |
| 2021-06-25 | 2021-06-23 | 1.130 | 17,032,322 | +44,231 | 0.12% | 19,254,000 |
| 2021-06-24 | 2021-06-22 | 1.119 | 16,988,091 | +159,230 | 0.12% | 19,011,960 |
| 2021-06-23 | 2021-06-21 | 1.119 | 16,828,861 | +63,692 | 0.11% | 18,833,760 |
| 2021-06-17 | 2021-06-15 | 1.153 | 16,765,169 | +53,077 | 0.11% | 19,331,040 |
| 2021-06-10 | 2021-06-08 | 1.153 | 16,712,092 | +1,371,149 | 0.11% | 19,269,840 |
| 2021-06-04 | 2021-06-02 | 1.442 | 15,340,943 | +168,076 | 0.10% | 22,118,199 |
| 2021-06-03 | 2021-06-01 | 1.429 | 15,172,867 | +1,700,356 | 0.10% | 21,688,898 |
| 2021-06-02 | 2021-05-31 | 1.405 | 13,472,511 | -84,396 | 0.10% | 18,926,280 |
| 2021-06-01 | 2021-05-28 | 1.405 | 13,556,907 | -129,840 | 0.10% | 19,044,840 |
| 2021-05-31 | 2021-05-27 | 1.417 | 13,686,747 | +64,920 | 0.10% | 19,395,900 |
| 2021-05-28 | 2021-05-26 | 1.405 | 13,621,827 | -454,440 | 0.10% | 19,136,040 |
| 2021-05-26 | 2021-05-24 | 1.368 | 14,076,267 | +146,070 | 0.10% | 19,254,060 |
| 2021-05-21 | 2021-05-18 | 1.380 | 13,930,197 | -16,230 | 0.10% | 19,225,920 |
| 2021-05-17 | 2021-05-13 | 1.331 | 13,946,427 | +186,645 | 0.10% | 18,560,880 |
| 2021-05-12 | 2021-05-10 | 1.319 | 13,759,782 | +819,614 | 0.10% | 18,142,920 |
| 2021-05-11 | 2021-05-07 | 1.331 | 12,940,168 | +9,738 | 0.10% | 17,221,680 |
| 2021-05-10 | 2021-05-06 | 1.343 | 12,930,430 | +1,622,999 | 0.10% | 17,368,060 |
| 2021-05-07 | 2021-05-05 | 1.356 | 11,307,431 | +81,150 | 0.08% | 15,327,400 |
| 2021-05-06 | 2021-05-04 | 1.331 | 11,226,281 | +40,575 | 0.08% | 14,940,720 |
| 2021-05-05 | 2021-05-03 | 1.331 | 11,185,706 | +811,499 | 0.08% | 14,886,720 |
| 2021-05-03 | 2021-04-29 | 1.356 | 10,374,207 | +81,150 | 0.08% | 14,062,400 |
| 2021-04-29 | 2021-04-27 | 1.368 | 10,293,057 | -415,488 | 0.08% | 14,079,240 |
| 2021-04-28 | 2021-04-26 | 1.368 | 10,708,545 | +40,575 | 0.08% | 14,647,560 |
| 2021-04-22 | 2021-04-20 | 1.417 | 10,667,970 | +81,150 | 0.08% | 15,117,900 |
| 2021-04-21 | 2021-04-19 | 1.442 | 10,586,820 | +121,725 | 0.08% | 15,263,820 |
| 2021-04-20 | 2021-04-16 | 1.454 | 10,465,095 | +73,035 | 0.08% | 15,217,280 |
| 2021-04-16 | 2021-04-14 | 1.466 | 10,392,060 | -267,795 | 0.08% | 15,239,140 |
| 2021-04-12 | 2021-04-08 | 1.516 | 10,659,855 | -121,725 | 0.08% | 16,157,280 |
| 2021-04-01 | 2021-03-30 | 1.479 | 10,781,580 | +81,150 | 0.08% | 15,943,200 |
| 2021-03-31 | 2021-03-29 | 1.466 | 10,700,430 | +188,268 | 0.08% | 15,691,340 |
| 2021-03-25 | 2021-03-23 | 1.454 | 10,512,162 | +243,450 | 0.08% | 15,285,720 |
| 2021-03-24 | 2021-03-22 | 1.565 | 10,268,712 | -202,875 | 0.08% | 16,070,580 |
| 2021-03-23 | 2021-03-19 | 1.516 | 10,471,587 | +81,150 | 0.08% | 15,871,920 |
| 2021-03-19 | 2021-03-17 | 1.528 | 10,390,437 | +194,760 | 0.08% | 15,876,960 |
| 2021-03-18 | 2021-03-16 | 1.528 | 10,195,677 | +194,760 | 0.08% | 15,579,360 |
| 2021-03-15 | 2021-03-11 | 1.454 | 10,000,917 | -56,805 | 0.07% | 14,542,319 |
| 2021-03-11 | 2021-03-09 | 1.417 | 10,057,722 | -193,137 | 0.08% | 14,253,100 |
| 2021-03-10 | 2021-03-08 | 1.429 | 10,250,859 | -81,150 | 0.08% | 14,653,120 |
| 2021-03-09 | 2021-03-05 | 1.466 | 10,332,009 | -243,450 | 0.08% | 15,151,080 |
| 2021-03-08 | 2021-03-04 | 1.479 | 10,575,459 | +162,300 | 0.08% | 15,638,400 |
| 2021-03-04 | 2021-03-02 | 1.454 | 10,413,159 | -100,626 | 0.08% | 15,141,760 |
| 2021-03-03 | 2021-03-01 | 1.454 | 10,513,785 | -92,511 | 0.08% | 15,288,080 |
| 2021-03-02 | 2021-02-26 | 1.479 | 10,606,296 | +131,463 | 0.08% | 15,684,000 |
| 2021-03-01 | 2021-02-25 | 1.491 | 10,474,833 | -259,680 | 0.08% | 15,618,680 |
| 2021-02-25 | 2021-02-23 | 1.429 | 10,734,513 | -45,444 | 0.08% | 15,344,480 |
| 2021-02-23 | 2021-02-19 | 1.405 | 10,779,957 | +68,166 | 0.08% | 15,143,760 |
| 2021-02-22 | 2021-02-18 | 1.380 | 10,711,791 | -32,460 | 0.08% | 14,784,000 |
| 2021-02-19 | 2021-02-17 | 1.442 | 10,744,251 | +193,137 | 0.08% | 15,490,800 |
| 2021-02-18 | 2021-02-16 | 1.442 | 10,551,114 | +292,140 | 0.08% | 15,212,340 |
| 2021-02-08 | 2021-02-04 | 1.368 | 10,258,974 | +8,115 | 0.08% | 14,032,620 |
| 2021-02-05 | 2021-02-03 | 1.392 | 10,250,859 | +8,115 | 0.08% | 14,274,160 |
| 2021-02-04 | 2021-02-02 | 1.405 | 10,242,744 | -61,674 | 0.08% | 14,389,080 |
| 2021-02-03 | 2021-02-01 | 1.356 | 10,304,418 | -540,459 | 0.08% | 13,967,800 |
| 2021-02-02 | 2021-01-29 | 1.356 | 10,844,877 | +105,495 | 0.08% | 14,700,401 |
| 2021-01-29 | 2021-01-27 | 1.392 | 10,739,382 | +81,150 | 0.08% | 14,954,420 |
| 2021-01-28 | 2021-01-26 | 1.380 | 10,658,232 | +175,284 | 0.08% | 14,710,080 |
| 2021-01-27 | 2021-01-25 | 1.417 | 10,482,948 | -73,035 | 0.08% | 14,855,700 |
| 2021-01-25 | 2021-01-21 | 1.516 | 10,555,983 | -428,471 | 0.08% | 15,999,840 |
| 2021-01-22 | 2021-01-20 | 1.553 | 10,984,454 | +1,623 | 0.08% | 17,055,359 |
| 2021-01-21 | 2021-01-19 | 1.540 | 10,982,831 | -87,642 | 0.08% | 16,917,499 |
| 2021-01-19 | 2021-01-15 | 1.380 | 11,070,473 | +8,115 | 0.08% | 15,279,039 |
| 2021-01-14 | 2021-01-12 | 1.405 | 11,062,358 | -162,300 | 0.08% | 15,540,479 |
| 2021-01-13 | 2021-01-11 | 1.417 | 11,224,658 | -162,300 | 0.08% | 15,906,800 |
| 2021-01-12 | 2021-01-08 | 1.356 | 11,386,958 | +81,150 | 0.09% | 15,435,200 |
| 2021-01-11 | 2021-01-07 | 1.356 | 11,305,808 | +267,795 | 0.08% | 15,325,200 |
| 2021-01-08 | 2021-01-06 | 1.442 | 11,038,013 | -243,450 | 0.08% | 15,914,339 |
| 2021-01-06 | 2021-01-04 | 1.343 | 11,281,463 | -21,099 | 0.08% | 15,153,180 |
| 2021-01-05 | 2020-12-31 | 1.368 | 11,302,562 | +34,083 | 0.08% | 15,460,080 |
| 2021-01-04 | 2020-12-29 | 1.368 | 11,268,479 | +81,150 | 0.08% | 15,413,460 |
| 2020-12-30 | 2020-12-28 | 1.356 | 11,187,329 | +24,345 | 0.08% | 15,164,600 |
| 2020-12-29 | 2020-12-24 | 1.392 | 11,162,984 | +170,415 | 0.08% | 15,544,280 |
| 2020-12-28 | 2020-12-22 | 1.392 | 10,992,569 | +162,299 | 0.08% | 15,306,979 |
| 2020-12-21 | 2020-12-17 | 1.429 | 10,830,270 | +81,150 | 0.08% | 15,481,361 |
| 2020-12-18 | 2020-12-16 | 1.429 | 10,749,120 | +134,709 | 0.08% | 15,365,360 |
| 2020-12-17 | 2020-12-15 | 1.417 | 10,614,411 | +162,300 | 0.08% | 15,042,000 |
| 2020-12-15 | 2020-12-11 | 1.454 | 10,452,111 | -22,722 | 0.08% | 15,198,400 |
| 2020-12-14 | 2020-12-10 | 1.442 | 10,474,833 | +53,559 | 0.08% | 15,102,360 |
| 2020-12-11 | 2020-12-09 | 1.454 | 10,421,274 | -1,592,162 | 0.08% | 15,153,560 |
| 2020-12-10 | 2020-12-08 | 1.503 | 12,013,436 | +89,265 | 0.09% | 18,060,881 |
| 2020-12-09 | 2020-12-07 | 1.503 | 11,924,171 | -64,920 | 0.09% | 17,926,680 |
| 2020-12-08 | 2020-12-04 | 1.528 | 11,989,091 | +348,945 | 0.09% | 18,319,761 |
| 2020-12-07 | 2020-12-03 | 1.553 | 11,640,146 | +97,380 | 0.09% | 18,073,440 |
| 2020-12-03 | 2020-12-01 | 1.590 | 11,542,766 | -1,623 | 0.09% | 18,348,960 |
| 2020-12-02 | 2020-11-30 | 1.577 | 11,544,389 | -48,690 | 0.09% | 18,209,280 |
| 2020-12-01 | 2020-11-27 | 1.627 | 11,593,079 | -415,488 | 0.09% | 18,857,520 |
| 2020-11-27 | 2020-11-25 | 1.565 | 12,008,567 | -186,644 | 0.09% | 18,793,461 |
| 2020-11-26 | 2020-11-24 | 1.602 | 12,195,211 | -7,035,699 | 0.09% | 19,536,399 |
| 2020-11-25 | 2020-11-23 | 1.577 | 19,230,910 | -81,150 | 0.14% | 30,333,439 |
| 2020-11-24 | 2020-11-20 | 1.553 | 19,312,060 | -3,246 | 0.14% | 29,985,480 |
| 2020-11-20 | 2020-11-18 | 1.553 | 19,315,306 | -17,853 | 0.14% | 29,990,520 |
| 2020-11-19 | 2020-11-17 | 1.540 | 19,333,159 | +81,150 | 0.14% | 29,780,000 |
| 2020-11-16 | 2020-11-12 | 1.553 | 19,252,009 | -81,150 | 0.14% | 29,892,239 |
| 2020-11-13 | 2020-11-11 | 1.590 | 19,333,159 | +2,561,092 | 0.14% | 30,732,960 |
| 2020-11-12 | 2020-11-10 | 1.491 | 16,772,067 | -938,094 | 0.13% | 25,008,279 |
| 2020-11-11 | 2020-11-09 | 1.491 | 17,710,161 | +212,613 | 0.13% | 26,407,040 |
| 2020-11-10 | 2020-11-06 | 1.516 | 17,497,548 | -97,380 | 0.13% | 26,521,260 |
| 2020-11-09 | 2020-11-05 | 1.540 | 17,594,928 | -1,622,998 | 0.13% | 27,102,500 |
| 2020-11-05 | 2020-11-03 | 1.479 | 19,217,926 | +144,447 | 0.14% | 28,418,399 |
| 2020-11-04 | 2020-11-02 | 1.454 | 19,073,479 | +74,657 | 0.14% | 27,734,719 |
| 2020-11-02 | 2020-10-29 | 1.466 | 18,998,822 | -81,149 | 0.14% | 27,860,281 |
| 2020-10-29 | 2020-10-27 | 1.503 | 19,079,971 | -11,361 | 0.14% | 28,684,639 |
| 2020-10-28 | 2020-10-23 | 1.516 | 19,091,332 | +129,839 | 0.14% | 28,936,979 |
| 2020-10-22 | 2020-10-20 | 1.565 | 18,961,493 | +1,134,476 | 0.14% | 29,674,821 |
| 2020-10-20 | 2020-10-16 | 1.565 | 17,827,017 | -89,264 | 0.13% | 27,899,361 |
| 2020-10-19 | 2020-10-15 | 1.516 | 17,916,281 | +2,434,497 | 0.13% | 27,155,939 |
| 2020-10-15 | 2020-10-12 | 1.577 | 15,481,784 | +316,485 | 0.12% | 24,419,841 |
| 2020-10-14 | 2020-10-09 | 1.590 | 15,165,299 | +32,460 | 0.11% | 24,107,520 |
| 2020-10-07 | 2020-10-05 | 1.540 | 15,132,839 | -8,115 | 0.11% | 23,310,000 |
| 2020-10-06 | 2020-09-30 | 1.614 | 15,140,954 | -357,060 | 0.11% | 24,441,980 |
| 2020-09-29 | 2020-09-25 | 1.491 | 15,498,014 | +253,188 | 0.12% | 23,108,581 |
| 2020-09-25 | 2020-09-23 | 1.602 | 15,244,826 | +40,575 | 0.11% | 24,421,800 |
| 2020-09-23 | 2020-09-21 | 1.627 | 15,204,251 | +40,575 | 0.11% | 24,731,520 |
| 2020-09-22 | 2020-09-18 | 1.627 | 15,163,676 | -1,606,768 | 0.11% | 24,665,520 |
| 2020-09-21 | 2020-09-17 | 1.651 | 16,770,444 | -607,002 | 0.13% | 27,692,439 |
| 2020-09-18 | 2020-09-16 | 1.664 | 17,377,446 | -81,150 | 0.13% | 28,908,900 |
| 2020-09-16 | 2020-09-14 | 1.627 | 17,458,596 | +40,575 | 0.13% | 28,398,480 |
| 2020-09-14 | 2020-09-10 | 1.627 | 17,418,021 | +81,150 | 0.13% | 28,332,480 |
| 2020-09-09 | 2020-09-07 | 1.688 | 17,336,871 | +24,345 | 0.13% | 29,268,680 |
| 2020-09-08 | 2020-09-04 | 1.688 | 17,312,526 | +58,428 | 0.13% | 29,227,580 |
| 2020-09-07 | 2020-09-03 | 1.725 | 17,254,098 | -40,575 | 0.13% | 29,766,800 |
| 2020-09-04 | 2020-09-02 | 1.688 | 17,294,673 | +86,019 | 0.13% | 29,197,440 |
| 2020-09-03 | 2020-09-01 | 1.688 | 17,208,654 | +204,498 | 0.13% | 29,052,220 |
| 2020-09-02 | 2020-08-31 | 1.701 | 17,004,156 | +561,557 | 0.13% | 28,916,520 |
| 2020-09-01 | 2020-08-28 | 1.725 | 16,442,599 | +243,450 | 0.12% | 28,366,800 |
| 2020-08-31 | 2020-08-27 | 1.725 | 16,199,149 | +64,920 | 0.12% | 27,946,800 |
| 2020-08-27 | 2020-08-25 | 1.787 | 16,134,229 | -136,332 | 0.12% | 28,828,900 |
| 2020-08-26 | 2020-08-24 | 1.848 | 16,270,561 | -284,025 | 0.12% | 30,075,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 16,554,586 | -89,265 | 0.12% | 30,804,001 |
| 2020-08-24 | 2020-08-20 | 1.750 | 16,643,851 | +475,539 | 0.12% | 29,124,201 |
| 2020-08-21 | 2020-08-19 | 1.738 | 16,168,312 | +271,041 | 0.12% | 28,092,840 |
| 2020-08-20 | 2020-08-18 | 1.762 | 15,897,271 | -11,361 | 0.12% | 28,013,700 |
| 2020-08-19 | 2020-08-17 | 1.762 | 15,908,632 | +159,054 | 0.12% | 28,033,720 |
| 2020-08-18 | 2020-08-14 | 1.688 | 15,749,578 | +16,230 | 0.12% | 26,588,959 |
| 2020-08-17 | 2020-08-13 | 1.676 | 15,733,348 | +162,299 | 0.12% | 26,367,679 |
| 2020-08-14 | 2020-08-12 | 1.701 | 15,571,049 | +11,361 | 0.12% | 26,479,441 |
| 2020-08-11 | 2020-08-07 | 1.738 | 15,559,688 | +55,182 | 0.12% | 27,035,341 |
| 2020-08-10 | 2020-08-06 | 1.750 | 15,504,506 | +365,175 | 0.12% | 27,130,521 |
| 2020-08-07 | 2020-08-05 | 1.774 | 15,139,331 | +334,338 | 0.11% | 26,864,640 |
| 2020-08-06 | 2020-08-04 | 1.836 | 14,804,993 | -32,460 | 0.11% | 27,183,560 |
| 2020-08-05 | 2020-08-03 | 1.713 | 14,837,453 | +842,336 | 0.11% | 25,414,760 |
| 2020-08-04 | 2020-07-31 | 1.688 | 13,995,117 | +764,432 | 0.10% | 23,627,020 |
| 2020-08-03 | 2020-07-30 | 1.664 | 13,230,685 | +81,150 | 0.10% | 22,010,401 |
| 2020-07-31 | 2020-07-29 | 1.676 | 13,149,535 | +81,150 | 0.10% | 22,037,441 |
| 2020-07-28 | 2020-07-24 | 1.713 | 13,068,385 | +170,415 | 0.10% | 22,384,561 |
| 2020-07-23 | 2020-07-21 | 1.873 | 12,897,970 | -11,361 | 0.10% | 24,158,880 |
| 2020-07-22 | 2020-07-20 | 1.861 | 12,909,331 | -43,821 | 0.10% | 24,021,080 |
| 2020-07-21 | 2020-07-17 | 1.738 | 12,953,152 | -11,361 | 0.10% | 22,506,420 |
| 2020-07-20 | 2020-07-16 | 1.664 | 12,964,513 | -3,246 | 0.10% | 21,567,600 |
| 2020-07-17 | 2020-07-15 | 1.713 | 12,967,759 | -3,246 | 0.10% | 22,212,200 |
| 2020-07-16 | 2020-07-14 | 1.738 | 12,971,005 | +6,492 | 0.10% | 22,537,440 |
| 2020-07-15 | 2020-07-13 | 1.787 | 12,964,513 | -8,115 | 0.10% | 23,165,200 |
| 2020-07-14 | 2020-07-10 | 1.774 | 12,972,628 | -178,530 | 0.10% | 23,019,840 |
| 2020-07-13 | 2020-07-09 | 1.811 | 13,151,158 | -89,265 | 0.10% | 23,822,821 |
| 2020-07-10 | 2020-07-08 | 1.824 | 13,240,423 | +97,380 | 0.10% | 24,147,681 |
| 2020-07-09 | 2020-07-07 | 1.787 | 13,143,043 | +347,322 | 0.10% | 23,484,201 |
| 2020-07-08 | 2020-07-06 | 1.898 | 12,795,721 | +436,587 | 0.10% | 24,282,720 |
| 2020-07-07 | 2020-07-03 | 1.885 | 12,359,134 | +1,598,653 | 0.09% | 23,301,899 |
| 2020-07-06 | 2020-07-02 | 1.873 | 10,760,481 | -89,265 | 0.08% | 20,155,201 |
| 2020-07-03 | 2020-06-30 | 1.762 | 10,849,746 | -14,607 | 0.08% | 19,119,101 |
| 2020-07-02 | 2020-06-29 | 1.676 | 10,864,353 | +3,246 | 0.08% | 18,207,681 |
| 2020-06-30 | 2020-06-26 | 1.701 | 10,861,107 | -4,869 | 0.08% | 18,469,921 |
| 2020-06-29 | 2020-06-24 | 1.750 | 10,865,976 | +4,869 | 0.08% | 19,013,801 |
| 2020-06-23 | 2020-06-19 | 1.762 | 10,861,107 | -1,759,330 | 0.08% | 19,139,121 |
| 2020-06-19 | 2020-06-17 | 1.688 | 12,620,437 | +92,511 | 0.09% | 21,306,240 |
| 2020-06-18 | 2020-06-16 | 1.713 | 12,527,926 | -118,479 | 0.09% | 21,458,820 |
| 2020-06-17 | 2020-06-15 | 1.614 | 12,646,405 | -48,690 | 0.09% | 20,415,040 |
| 2020-06-15 | 2020-06-11 | 1.565 | 12,695,095 | -81,150 | 0.10% | 19,867,880 |
| 2020-06-12 | 2020-06-10 | 1.553 | 12,776,245 | -40,575 | 0.10% | 19,837,440 |
| 2020-06-11 | 2020-06-09 | 1.565 | 12,816,820 | +81,150 | 0.10% | 20,058,380 |
| 2020-06-10 | 2020-06-08 | 1.553 | 12,735,670 | +97,380 | 0.10% | 19,774,440 |
| 2020-06-09 | 2020-06-05 | 1.491 | 12,638,290 | +308,370 | 0.09% | 18,844,540 |
| 2020-06-08 | 2020-06-04 | 1.516 | 12,329,920 | -25,843 | 0.09% | 18,688,620 |
| 2020-06-05 | 2020-06-03 | 1.668 | 12,355,763 | -11,361 | 0.09% | 20,603,881 |
| 2020-06-04 | 2020-06-02 | 1.654 | 12,367,124 | +752,914 | 0.09% | 20,460,442 |
| 2020-06-03 | 2020-06-01 | 1.615 | 11,614,210 | -7,616 | 0.09% | 18,757,309 |
| 2020-06-02 | 2020-05-29 | 1.510 | 11,621,826 | -30,464 | 0.09% | 17,548,822 |
| 2020-06-01 | 2020-05-28 | 1.484 | 11,652,290 | -38,080 | 0.09% | 17,288,825 |
| 2020-05-27 | 2020-05-25 | 1.484 | 11,690,370 | +91,392 | 0.09% | 17,345,325 |
| 2020-05-26 | 2020-05-22 | 1.471 | 11,598,978 | +380,797 | 0.09% | 17,057,426 |
| 2020-05-25 | 2020-05-21 | 1.549 | 11,218,181 | +60,928 | 0.09% | 17,381,218 |
| 2020-05-22 | 2020-05-20 | 1.576 | 11,157,253 | +3,046 | 0.09% | 17,579,814 |
| 2020-05-19 | 2020-05-15 | 1.563 | 11,154,207 | +33,511 | 0.09% | 17,428,556 |
| 2020-05-18 | 2020-05-14 | 1.563 | 11,120,696 | -76,160 | 0.09% | 17,376,195 |
| 2020-05-13 | 2020-05-11 | 1.628 | 11,196,856 | -99,007 | 0.09% | 18,230,288 |
| 2020-05-07 | 2020-05-05 | 1.523 | 11,295,863 | -1,523 | 0.09% | 17,204,940 |
| 2020-05-06 | 2020-05-04 | 1.523 | 11,297,386 | +44,172 | 0.09% | 17,207,260 |
| 2020-05-05 | 2020-04-29 | 1.615 | 11,253,214 | +57,881 | 0.09% | 18,174,290 |
| 2020-05-04 | 2020-04-28 | 1.615 | 11,195,333 | +703,714 | 0.09% | 18,080,810 |
| 2020-04-29 | 2020-04-27 | 1.589 | 10,491,619 | -38,079 | 0.09% | 16,668,773 |
| 2020-04-24 | 2020-04-22 | 1.589 | 10,529,698 | +38,079 | 0.09% | 16,729,272 |
| 2020-04-23 | 2020-04-21 | 1.563 | 10,491,619 | -22,847 | 0.09% | 16,393,256 |
| 2020-04-21 | 2020-04-17 | 1.668 | 10,514,466 | +4,569 | 0.09% | 17,533,422 |
| 2020-04-20 | 2020-04-16 | 1.628 | 10,509,897 | +33,510 | 0.09% | 17,111,808 |
| 2020-04-17 | 2020-04-15 | 1.668 | 10,476,387 | +76,160 | 0.09% | 17,469,924 |
| 2020-04-09 | 2020-04-07 | 1.720 | 10,400,227 | -22,848 | 0.09% | 17,889,157 |
| 2020-04-06 | 2020-04-02 | 1.681 | 10,423,075 | -152,319 | 0.09% | 17,517,882 |
| 2020-04-03 | 2020-04-01 | 1.668 | 10,575,394 | -155,366 | 0.09% | 17,635,023 |
| 2020-04-02 | 2020-03-31 | 1.694 | 10,730,760 | -76,159 | 0.09% | 18,175,901 |
| 2020-04-01 | 2020-03-30 | 1.549 | 10,806,919 | -38,080 | 0.09% | 16,744,017 |
| 2020-03-31 | 2020-03-27 | 1.536 | 10,844,999 | -22,848 | 0.09% | 16,660,619 |
| 2020-03-30 | 2020-03-26 | 1.457 | 10,867,847 | -175,167 | 0.09% | 15,839,528 |
| 2020-03-27 | 2020-03-25 | 1.457 | 11,043,014 | +79,206 | 0.09% | 16,094,829 |
| 2020-03-26 | 2020-03-24 | 1.379 | 10,963,808 | -15,232 | 0.09% | 15,115,638 |
| 2020-03-24 | 2020-03-20 | 1.366 | 10,979,040 | -289,406 | 0.09% | 14,992,479 |
| 2020-03-23 | 2020-03-19 | 1.234 | 11,268,446 | +152,319 | 0.09% | 13,908,095 |
| 2020-03-20 | 2020-03-18 | 1.300 | 11,116,127 | +624,508 | 0.09% | 14,449,887 |
| 2020-03-18 | 2020-03-16 | 1.431 | 10,491,619 | +184,306 | 0.09% | 15,015,672 |
| 2020-03-17 | 2020-03-13 | 1.602 | 10,307,313 | -83,775 | 0.09% | 16,511,292 |
| 2020-03-11 | 2020-03-09 | 1.694 | 10,391,088 | +35,033 | 0.09% | 17,600,560 |
| 2020-03-10 | 2020-03-06 | 1.825 | 10,356,055 | +41,126 | 0.09% | 18,901,005 |
| 2020-03-09 | 2020-03-05 | 1.851 | 10,314,929 | +10,663 | 0.09% | 19,096,822 |
| 2020-03-06 | 2020-03-04 | 1.838 | 10,304,266 | +12,185 | 0.09% | 18,941,783 |
| 2020-03-05 | 2020-03-03 | 1.799 | 10,292,081 | +9,139 | 0.09% | 18,513,968 |
| 2020-03-03 | 2020-02-28 | 1.812 | 10,282,942 | +4,570 | 0.08% | 18,632,547 |
| 2020-03-02 | 2020-02-27 | 1.838 | 10,278,372 | +35,033 | 0.08% | 18,894,183 |
| 2020-02-28 | 2020-02-26 | 1.865 | 10,243,339 | -365,565 | 0.08% | 19,098,781 |
| 2020-02-27 | 2020-02-25 | 1.720 | 10,608,904 | +15,232 | 0.09% | 18,248,096 |
| 2020-02-26 | 2020-02-24 | 1.654 | 10,593,672 | +91,391 | 0.09% | 17,526,404 |
| 2020-02-25 | 2020-02-21 | 1.681 | 10,502,281 | +91,391 | 0.09% | 17,651,002 |
| 2020-02-24 | 2020-02-20 | 1.759 | 10,410,890 | -63,974 | 0.09% | 18,317,593 |
| 2020-02-21 | 2020-02-19 | 1.746 | 10,474,864 | -86,821 | 0.09% | 18,292,615 |
| 2020-02-20 | 2020-02-18 | 1.707 | 10,561,685 | -76,160 | 0.09% | 18,028,198 |
| 2020-02-19 | 2020-02-17 | 1.694 | 10,637,845 | -1,223,122 | 0.09% | 18,018,520 |
| 2020-02-18 | 2020-02-14 | 1.576 | 11,860,967 | -3,579,498 | 0.10% | 18,688,614 |
| 2020-02-07 | 2020-02-05 | 1.431 | 15,440,465 | +22,848 | 0.13% | 22,098,491 |
| 2020-02-04 | 2020-01-31 | 1.392 | 15,417,617 | -30,464 | 0.13% | 21,458,476 |
| 2020-01-31 | 2020-01-29 | 1.405 | 15,448,081 | -159,935 | 0.13% | 21,703,715 |
| 2020-01-29 | 2020-01-22 | 1.576 | 15,608,016 | -38,080 | 0.13% | 24,592,614 |
| 2020-01-23 | 2020-01-21 | 1.563 | 15,646,096 | -152,319 | 0.13% | 24,447,176 |
| 2020-01-22 | 2020-01-20 | 1.641 | 15,798,415 | +188,876 | 0.13% | 25,929,807 |
| 2020-01-21 | 2020-01-17 | 1.628 | 15,609,539 | -38,080 | 0.13% | 25,414,848 |
| 2020-01-20 | 2020-01-16 | 1.615 | 15,647,619 | -76,159 | 0.13% | 25,271,390 |
| 2020-01-17 | 2020-01-15 | 1.379 | 15,723,778 | +380,797 | 0.13% | 21,678,137 |
| 2020-01-13 | 2020-01-09 | 1.339 | 15,342,981 | +76,160 | 0.13% | 20,548,762 |
| 2020-01-08 | 2020-01-06 | 1.352 | 15,266,821 | +91,391 | 0.13% | 20,647,220 |
| 2020-01-07 | 2020-01-03 | 1.379 | 15,175,430 | +22,848 | 0.13% | 20,922,138 |
| 2020-01-03 | 2019-12-31 | 1.352 | 15,152,582 | -22,848 | 0.13% | 20,492,721 |
| 2019-12-17 | 2019-12-13 | 1.261 | 15,175,430 | +38,080 | 0.13% | 19,128,812 |
| 2019-12-16 | 2019-12-12 | 1.247 | 15,137,350 | +15,232 | 0.13% | 18,882,053 |
| 2019-11-21 | 2019-11-19 | 1.221 | 15,122,118 | +7,616 | 0.12% | 18,465,936 |
| 2019-11-18 | 2019-11-14 | 1.208 | 15,114,502 | -3,046 | 0.12% | 18,258,177 |
| 2019-10-28 | 2019-10-24 | 1.221 | 15,117,548 | -7,616 | 0.12% | 18,460,355 |
| 2019-10-18 | 2019-10-16 | 1.247 | 15,125,164 | -152,319 | 0.13% | 18,866,852 |
| 2019-10-09 | 2019-10-04 | 1.142 | 15,277,483 | -685,436 | 0.13% | 17,452,065 |
| 2019-10-04 | 2019-10-02 | 1.155 | 15,962,919 | -76,160 | 0.13% | 18,444,663 |
| 2019-09-25 | 2019-09-23 | 1.182 | 16,039,079 | +1,381,534 | 0.13% | 18,953,861 |
| 2019-09-06 | 2019-09-04 | 1.155 | 14,657,545 | -76,159 | 0.12% | 16,936,344 |
| 2019-09-04 | 2019-09-02 | 1.142 | 14,733,704 | -729,609 | 0.12% | 16,830,885 |
| 2019-09-03 | 2019-08-30 | 1.142 | 15,463,313 | +929,147 | 0.13% | 17,664,346 |
| 2019-09-02 | 2019-08-29 | 1.169 | 14,534,166 | +3,046,381 | 0.12% | 16,984,622 |
| 2019-08-30 | 2019-08-28 | 1.142 | 11,487,785 | +134,041 | 0.09% | 13,122,945 |
| 2019-08-26 | 2019-08-22 | 1.182 | 11,353,744 | -13,709 | 0.09% | 13,417,060 |
| 2019-08-23 | 2019-08-21 | 1.195 | 11,367,453 | +13,709 | 0.09% | 13,582,519 |
| 2019-08-22 | 2019-08-20 | 1.182 | 11,353,744 | +76,159 | 0.09% | 13,417,060 |
| 2019-08-16 | 2019-08-14 | 1.142 | 11,277,585 | -53,312 | 0.09% | 12,882,825 |
| 2019-08-14 | 2019-08-12 | 1.169 | 11,330,897 | -4,569 | 0.09% | 13,241,283 |
| 2019-08-07 | 2019-08-05 | 1.155 | 11,335,466 | -76,160 | 0.09% | 13,097,783 |
| 2019-07-09 | 2019-07-05 | 1.234 | 11,411,626 | +76,160 | 0.09% | 14,084,815 |
| 2019-07-05 | 2019-07-03 | 1.234 | 11,335,466 | +53,311 | 0.09% | 13,990,814 |
| 2019-07-03 | 2019-06-28 | 1.221 | 11,282,155 | -380,797 | 0.09% | 13,776,876 |
| 2019-06-28 | 2019-06-26 | 1.208 | 11,662,952 | -39,603 | 0.10% | 14,088,737 |
| 2019-06-13 | 2019-06-11 | 1.247 | 11,702,555 | -495,037 | 0.10% | 14,597,553 |
| 2019-06-06 | 2019-06-04 | 1.182 | 12,197,592 | -18,278 | 0.10% | 14,414,260 |
| 2019-06-05 | 2019-06-03 | 1.182 | 12,215,870 | -95,961 | 0.10% | 14,435,860 |
| 2019-06-04 | 2019-05-31 | 1.277 | 12,311,831 | +76,159 | 0.10% | 15,720,352 |
| 2019-06-03 | 2019-05-30 | 1.263 | 12,235,672 | +408,203 | 0.10% | 15,456,905 |
| 2019-05-20 | 2019-05-16 | 1.345 | 11,827,469 | -114,845 | 0.10% | 15,905,187 |
| 2019-05-16 | 2019-05-14 | 1.331 | 11,942,314 | -32,392 | 0.10% | 15,897,408 |
| 2019-05-08 | 2019-05-06 | 1.345 | 11,974,706 | -88,343 | 0.10% | 16,103,186 |
| 2019-05-06 | 2019-05-02 | 1.440 | 12,063,049 | -223,801 | 0.10% | 17,368,996 |
| 2019-05-02 | 2019-04-29 | 1.413 | 12,286,850 | +1,325,137 | 0.11% | 17,357,439 |
| 2019-04-26 | 2019-04-24 | 1.453 | 10,961,713 | +1,993,595 | 0.09% | 15,932,134 |
| 2019-04-12 | 2019-04-10 | 1.481 | 8,968,118 | -702,323 | 0.08% | 13,278,211 |
| 2019-04-11 | 2019-04-09 | 1.494 | 9,670,441 | -1,136,673 | 0.08% | 14,449,430 |
| 2019-04-10 | 2019-04-08 | 1.426 | 10,807,114 | +147,238 | 0.09% | 15,413,838 |
| 2019-04-09 | 2019-04-04 | 1.426 | 10,659,876 | +189,936 | 0.09% | 15,203,837 |
| 2019-04-08 | 2019-04-03 | 1.440 | 10,469,940 | +325,395 | 0.09% | 15,075,156 |
| 2019-04-03 | 2019-04-01 | 1.426 | 10,144,545 | -73,619 | 0.09% | 14,468,837 |
| 2019-03-26 | 2019-03-22 | 1.358 | 10,218,164 | -73,619 | 0.09% | 13,879,845 |
| 2019-03-22 | 2019-03-20 | 1.399 | 10,291,783 | +29,448 | 0.09% | 14,399,241 |
| 2019-03-20 | 2019-03-18 | 1.331 | 10,262,335 | -36,809 | 0.09% | 13,661,048 |
| 2019-03-19 | 2019-03-15 | 1.318 | 10,299,144 | -192,881 | 0.09% | 13,570,149 |
| 2019-03-13 | 2019-03-11 | 1.250 | 10,492,025 | -3,392,351 | 0.09% | 13,111,697 |
| 2019-03-01 | 2019-02-27 | 1.195 | 13,884,376 | +36,809 | 0.12% | 16,596,664 |
| 2019-02-28 | 2019-02-26 | 1.209 | 13,847,567 | -1,472,374 | 0.12% | 16,740,763 |
| 2019-02-27 | 2019-02-25 | 1.209 | 15,319,941 | -1,472,374 | 0.13% | 18,520,762 |
| 2019-02-13 | 2019-02-11 | 1.127 | 16,792,315 | -368,094 | 0.14% | 18,932,171 |
| 2019-02-01 | 2019-01-30 | 1.114 | 17,160,409 | -29,447 | 0.15% | 19,114,073 |
| 2019-01-31 | 2019-01-29 | 1.060 | 17,189,856 | -22,086 | 0.15% | 18,212,879 |
| 2019-01-15 | 2019-01-11 | 1.032 | 17,211,942 | +22,086 | 0.15% | 17,768,682 |
| 2019-01-10 | 2019-01-08 | 0.964 | 17,189,856 | -368,094 | 0.15% | 16,578,390 |
| 2019-01-09 | 2019-01-07 | 0.978 | 17,557,950 | -1,104,281 | 0.15% | 17,171,888 |
| 2018-12-28 | 2018-12-24 | 0.978 | 18,662,231 | -11,779 | 0.16% | 18,251,889 |
| 2018-12-19 | 2018-12-17 | 1.019 | 18,674,010 | +27,975 | 0.16% | 19,024,384 |
| 2018-12-13 | 2018-12-11 | 0.937 | 18,646,035 | -2,841,682 | 0.16% | 17,476,213 |
| 2018-11-19 | 2018-11-15 | 1.032 | 21,487,717 | -147,237 | 0.18% | 22,182,762 |
| 2018-11-15 | 2018-11-13 | 1.019 | 21,634,954 | -16,197 | 0.19% | 22,040,883 |
| 2018-11-06 | 2018-11-02 | 1.032 | 21,651,151 | -1,472,374 | 0.19% | 22,351,483 |
| 2018-11-05 | 2018-11-01 | 1.005 | 23,123,525 | -736,187 | 0.20% | 23,243,285 |
| 2018-11-02 | 2018-10-31 | 0.978 | 23,859,712 | -1,104,281 | 0.20% | 23,335,088 |
| 2018-11-01 | 2018-10-30 | 0.992 | 24,963,993 | -48,588 | 0.21% | 24,754,187 |
| 2018-10-30 | 2018-10-26 | 0.978 | 25,012,581 | -2,944,749 | 0.21% | 24,462,608 |
| 2018-10-29 | 2018-10-25 | 0.992 | 27,957,330 | -36,809 | 0.24% | 27,722,367 |
| 2018-10-25 | 2018-10-23 | 0.964 | 27,994,139 | -7,435,491 | 0.24% | 26,998,350 |
| 2018-10-15 | 2018-10-11 | 0.869 | 35,429,630 | -5,609,746 | 0.30% | 30,800,541 |
| 2018-10-11 | 2018-10-09 | 0.937 | 41,039,376 | -4,417,123 | 0.35% | 38,464,633 |
| 2018-10-08 | 2018-10-04 | 0.937 | 45,456,499 | -147,237 | 0.39% | 42,604,633 |
| 2018-09-27 | 2018-09-24 | 0.978 | 45,603,736 | -1,067,472 | 0.39% | 44,601,008 |
| 2018-09-26 | 2018-09-21 | 1.032 | 46,671,208 | -95,704 | 0.40% | 48,180,842 |
| 2018-09-14 | 2018-09-12 | 0.937 | 46,766,912 | -294,475 | 0.40% | 43,832,833 |
| 2018-09-13 | 2018-09-11 | 0.937 | 47,061,387 | +588,950 | 0.40% | 44,108,833 |
| 2018-09-12 | 2018-09-10 | 0.978 | 46,472,437 | +2,293,959 | 0.40% | 45,450,608 |
| 2018-09-10 | 2018-09-06 | 0.964 | 44,178,478 | +220,856 | 0.38% | 42,606,990 |
| 2018-09-07 | 2018-09-05 | 0.992 | 43,957,622 | +39,754 | 0.38% | 43,588,187 |
| 2018-08-17 | 2018-08-15 | 0.992 | 43,917,868 | +677,292 | 0.38% | 43,548,767 |
| 2018-08-08 | 2018-08-06 | 1.005 | 43,240,576 | -36,809 | 0.37% | 43,464,526 |
| 2018-08-07 | 2018-08-03 | 1.032 | 43,277,385 | -35,337 | 0.37% | 44,677,242 |
| 2018-07-31 | 2018-07-27 | 1.114 | 43,312,722 | +95,704 | 0.37% | 48,243,753 |
| 2018-07-30 | 2018-07-26 | 1.100 | 43,217,018 | +73,619 | 0.37% | 47,550,115 |
| 2018-07-16 | 2018-07-12 | 1.100 | 43,143,399 | -36,809 | 0.37% | 47,469,115 |
| 2018-07-09 | 2018-07-05 | 1.073 | 43,180,208 | +88,342 | 0.37% | 46,336,537 |
| 2018-07-04 | 2018-06-29 | 1.155 | 43,091,866 | -88,342 | 0.37% | 49,753,769 |
| 2018-07-03 | 2018-06-28 | 1.100 | 43,180,208 | +3,011,005 | 0.37% | 47,509,614 |
| 2018-06-27 | 2018-06-25 | 1.209 | 40,169,203 | -73,618 | 0.34% | 48,561,822 |
| 2018-06-26 | 2018-06-22 | 1.236 | 40,242,821 | +659,623 | 0.34% | 49,744,098 |
| 2018-06-25 | 2018-06-21 | 1.209 | 39,583,198 | +812,751 | 0.34% | 47,853,382 |
| 2018-06-21 | 2018-06-19 | 1.209 | 38,770,447 | +44,171 | 0.33% | 46,870,822 |
| 2018-06-19 | 2018-06-14 | 1.250 | 38,726,276 | +73,619 | 0.33% | 48,395,538 |
| 2018-06-15 | 2018-06-13 | 1.277 | 38,652,657 | +399,013 | 0.33% | 49,353,614 |
| 2018-06-14 | 2018-06-12 | 1.277 | 38,253,644 | +337,174 | 0.33% | 48,844,135 |
| 2018-06-13 | 2018-06-11 | 1.290 | 37,916,470 | +742,077 | 0.32% | 48,928,653 |
| 2018-06-12 | 2018-06-08 | 1.263 | 37,174,393 | +3,680,936 | 0.32% | 46,961,136 |
| 2018-06-11 | 2018-06-07 | 1.277 | 33,493,457 | +2,576,655 | 0.29% | 42,766,094 |
| 2018-06-08 | 2018-06-06 | 1.263 | 30,916,802 | +4,453,932 | 0.26% | 39,056,135 |
| 2018-06-07 | 2018-06-05 | 1.263 | 26,462,870 | -22,086 | 0.23% | 33,429,636 |
| 2018-06-01 | 2018-05-30 | 1.195 | 26,484,956 | +4,418 | 0.23% | 31,658,744 |
| 2018-05-31 | 2018-05-29 | 1.223 | 26,480,538 | -147,238 | 0.23% | 32,372,860 |
| 2018-05-30 | 2018-05-28 | 1.293 | 26,627,776 | +73,619 | 0.23% | 34,431,587 |
| 2018-05-29 | 2018-05-25 | 1.293 | 26,554,157 | +891,007 | 0.23% | 34,336,392 |
| 2018-05-28 | 2018-05-24 | 1.321 | 25,663,150 | -7,115 | 0.23% | 33,905,655 |
| 2018-05-25 | 2018-05-23 | 1.307 | 25,670,265 | -106,722 | 0.23% | 33,554,256 |
| 2018-05-24 | 2018-05-21 | 1.349 | 25,776,987 | -35,575 | 0.23% | 34,780,651 |
| 2018-05-16 | 2018-05-14 | 1.307 | 25,812,562 | -2,134,454 | 0.23% | 33,740,256 |
| 2018-05-14 | 2018-05-10 | 1.265 | 27,947,016 | -270,364 | 0.25% | 35,351,860 |
| 2018-05-04 | 2018-05-02 | 1.265 | 28,217,380 | -14,230 | 0.25% | 35,693,860 |
| 2018-05-02 | 2018-04-27 | 1.237 | 28,231,610 | +7,115 | 0.25% | 34,918,263 |
| 2018-04-24 | 2018-04-20 | 1.251 | 28,224,495 | +35,574 | 0.25% | 35,306,162 |
| 2018-04-19 | 2018-04-17 | 1.251 | 28,188,921 | +56,919 | 0.25% | 35,261,662 |
| 2018-04-18 | 2018-04-16 | 1.279 | 28,132,002 | +7,115 | 0.25% | 35,981,259 |
| 2018-04-13 | 2018-04-11 | 1.321 | 28,124,887 | -448,236 | 0.25% | 37,158,054 |
| 2018-04-12 | 2018-04-10 | 1.307 | 28,573,123 | -142,297 | 0.25% | 37,348,656 |
| 2018-04-11 | 2018-04-09 | 1.279 | 28,715,420 | -35,574 | 0.25% | 36,727,459 |
| 2018-04-10 | 2018-04-06 | 1.237 | 28,750,994 | -81,109 | 0.25% | 35,560,663 |
| 2018-04-04 | 2018-03-29 | 1.321 | 28,832,103 | -870,858 | 0.26% | 38,092,414 |
| 2018-04-03 | 2018-03-28 | 1.251 | 29,702,961 | -1,114,185 | 0.26% | 37,155,582 |
| 2018-03-29 | 2018-03-27 | 1.279 | 30,817,146 | +106,722 | 0.27% | 39,415,599 |
| 2018-03-28 | 2018-03-26 | 1.265 | 30,710,424 | +21,345 | 0.27% | 38,847,461 |
| 2018-03-27 | 2018-03-23 | 1.279 | 30,689,079 | -132,336 | 0.27% | 39,251,799 |
| 2018-03-26 | 2018-03-22 | 1.335 | 30,821,415 | -277,479 | 0.27% | 41,153,853 |
| 2018-03-23 | 2018-03-21 | 1.349 | 31,098,894 | -128,068 | 0.28% | 41,961,451 |
| 2018-03-22 | 2018-03-20 | 1.363 | 31,226,962 | -71,148 | 0.28% | 42,573,150 |
| 2018-03-21 | 2018-03-19 | 1.377 | 31,298,110 | -996,079 | 0.28% | 43,110,048 |
| 2018-03-20 | 2018-03-16 | 1.462 | 32,294,189 | -113,837 | 0.29% | 47,205,439 |
| 2018-03-16 | 2018-03-14 | 1.420 | 32,408,026 | +21,344 | 0.29% | 46,005,343 |
| 2018-03-14 | 2018-03-12 | 1.420 | 32,386,682 | +227,675 | 0.29% | 45,975,044 |
| 2018-03-09 | 2018-03-07 | 1.406 | 32,159,007 | -221,983 | 0.28% | 45,199,845 |
| 2018-03-06 | 2018-03-02 | 1.406 | 32,380,990 | +14,230 | 0.29% | 45,511,845 |
| 2018-03-05 | 2018-03-01 | 1.420 | 32,366,760 | +49,804 | 0.29% | 45,946,763 |
| 2018-03-01 | 2018-02-27 | 1.448 | 32,316,956 | +21,344 | 0.29% | 46,784,500 |
| 2018-02-27 | 2018-02-23 | 1.476 | 32,295,612 | +1,422,970 | 0.29% | 47,661,437 |
| 2018-02-23 | 2018-02-21 | 1.490 | 30,872,642 | +14,230 | 0.27% | 45,995,356 |
| 2018-02-22 | 2018-02-20 | 1.490 | 30,858,412 | +142,297 | 0.27% | 45,974,155 |
| 2018-02-21 | 2018-02-15 | 1.490 | 30,716,115 | -1,536,808 | 0.27% | 45,762,155 |
| 2018-02-20 | 2018-02-13 | 1.406 | 32,252,923 | -49,804 | 0.29% | 45,331,845 |
| 2018-02-14 | 2018-02-12 | 1.335 | 32,302,727 | -35,574 | 0.29% | 43,131,753 |
| 2018-02-13 | 2018-02-09 | 1.293 | 32,338,301 | +1,539,653 | 0.29% | 41,815,697 |
| 2018-02-12 | 2018-02-08 | 1.448 | 30,798,648 | -1,330,476 | 0.27% | 44,586,481 |
| 2018-02-09 | 2018-02-07 | 1.476 | 32,129,124 | -120,953 | 0.28% | 47,415,737 |
| 2018-02-08 | 2018-02-06 | 1.476 | 32,250,077 | -1,272,135 | 0.29% | 47,594,238 |
| 2018-02-07 | 2018-02-05 | 1.673 | 33,522,212 | +213,446 | 0.30% | 56,067,856 |
| 2018-02-06 | 2018-02-02 | 1.673 | 33,308,766 | +76,840 | 0.30% | 55,710,855 |
| 2018-02-05 | 2018-02-01 | 1.630 | 33,231,926 | -157,950 | 0.29% | 54,181,100 |
| 2018-02-02 | 2018-01-31 | 1.616 | 33,389,876 | +483,810 | 0.30% | 53,969,322 |
| 2018-02-01 | 2018-01-30 | 1.687 | 32,906,066 | -355,742 | 0.29% | 55,499,814 |
| 2018-01-31 | 2018-01-29 | 1.687 | 33,261,808 | -271,788 | 0.29% | 56,099,813 |
| 2018-01-30 | 2018-01-26 | 1.701 | 33,533,596 | -4,159,340 | 0.30% | 57,029,533 |
| 2018-01-29 | 2018-01-25 | 1.546 | 37,692,936 | -421,199 | 0.33% | 58,275,629 |
| 2018-01-26 | 2018-01-24 | 1.518 | 38,114,135 | -2,501,581 | 0.34% | 57,855,432 |
| 2018-01-25 | 2018-01-23 | 1.504 | 40,615,716 | -1,082,880 | 0.36% | 61,081,854 |
| 2018-01-24 | 2018-01-22 | 1.476 | 41,698,596 | -3,372,439 | 0.37% | 61,538,237 |
| 2018-01-23 | 2018-01-19 | 1.349 | 45,071,035 | -288,862 | 0.40% | 60,813,932 |
| 2018-01-22 | 2018-01-18 | 1.307 | 45,359,897 | -283,171 | 0.40% | 59,291,075 |
| 2018-01-18 | 2018-01-16 | 1.349 | 45,643,068 | -71,149 | 0.40% | 61,585,771 |
| 2018-01-17 | 2018-01-15 | 1.307 | 45,714,217 | -1,252,213 | 0.41% | 59,754,216 |
| 2018-01-16 | 2018-01-12 | 1.363 | 46,966,430 | +21,344 | 0.42% | 64,031,489 |
| 2018-01-15 | 2018-01-11 | 1.363 | 46,945,086 | +42,689 | 0.42% | 64,002,390 |
| 2018-01-12 | 2018-01-10 | 1.363 | 46,902,397 | +71,149 | 0.42% | 63,944,190 |
| 2018-01-11 | 2018-01-09 | 1.349 | 46,831,248 | +7,933,056 | 0.41% | 63,188,971 |
| 2018-01-10 | 2018-01-08 | 1.363 | 38,898,192 | +2,739,217 | 0.34% | 53,031,690 |
| 2018-01-09 | 2018-01-05 | 1.307 | 36,158,975 | +4,756,988 | 0.32% | 47,264,316 |
| 2018-01-08 | 2018-01-04 | 1.265 | 31,401,987 | +234,790 | 0.28% | 39,722,261 |
| 2018-01-05 | 2018-01-03 | 1.265 | 31,167,197 | +651,720 | 0.28% | 39,425,261 |
| 2018-01-04 | 2018-01-02 | 1.251 | 30,515,477 | -172,179 | 0.27% | 38,171,962 |
| 2018-01-03 | 2017-12-29 | 1.138 | 30,687,656 | +391,317 | 0.27% | 34,936,794 |
| 2018-01-02 | 2017-12-28 | 1.153 | 30,296,339 | +236,213 | 0.27% | 34,917,113 |
| 2017-12-29 | 2017-12-27 | 1.153 | 30,060,126 | -42,689 | 0.27% | 34,644,873 |
| 2017-12-27 | 2017-12-21 | 1.110 | 30,102,815 | +142,297 | 0.27% | 33,424,777 |
| 2017-12-18 | 2017-12-14 | 1.124 | 29,960,518 | -56,919 | 0.27% | 33,687,875 |
| 2017-12-15 | 2017-12-13 | 1.096 | 30,017,437 | -14,230 | 0.27% | 32,908,079 |
| 2017-12-14 | 2017-12-12 | 1.096 | 30,031,667 | +85,378 | 0.27% | 32,923,679 |
| 2017-12-13 | 2017-12-11 | 1.110 | 29,946,289 | -14,229 | 0.27% | 33,250,978 |
| 2017-12-12 | 2017-12-08 | 1.096 | 29,960,518 | +71,148 | 0.27% | 32,845,679 |
| 2017-12-11 | 2017-12-07 | 1.068 | 29,889,370 | +78,263 | 0.26% | 31,927,482 |
| 2017-12-08 | 2017-12-06 | 1.082 | 29,811,107 | -71,148 | 0.26% | 32,262,881 |
| 2017-12-07 | 2017-12-05 | 1.110 | 29,882,255 | -106,723 | 0.26% | 33,179,877 |
| 2017-12-01 | 2017-11-29 | 1.167 | 29,988,978 | -142,297 | 0.27% | 34,984,372 |
| 2017-11-30 | 2017-11-28 | 1.124 | 30,131,275 | -234,790 | 0.27% | 33,879,876 |
| 2017-11-29 | 2017-11-27 | 1.138 | 30,366,065 | +106,723 | 0.27% | 34,570,675 |
| 2017-11-24 | 2017-11-22 | 1.153 | 30,259,342 | +45,535 | 0.27% | 34,874,473 |
| 2017-11-23 | 2017-11-21 | 1.138 | 30,213,807 | -493,771 | 0.27% | 34,397,334 |
| 2017-11-22 | 2017-11-20 | 1.124 | 30,707,578 | -640,336 | 0.27% | 34,527,876 |
| 2017-11-21 | 2017-11-17 | 1.124 | 31,347,914 | +213,445 | 0.28% | 35,247,876 |
| 2017-11-20 | 2017-11-16 | 1.124 | 31,134,469 | -199,215 | 0.28% | 35,007,877 |
| 2017-11-17 | 2017-11-15 | 1.124 | 31,333,684 | +14,229 | 0.28% | 35,231,876 |
| 2017-11-16 | 2017-11-14 | 1.124 | 31,319,455 | +42,690 | 0.28% | 35,215,876 |
| 2017-11-15 | 2017-11-13 | 1.138 | 31,276,765 | -492,348 | 0.28% | 35,607,474 |
| 2017-11-14 | 2017-11-10 | 1.096 | 31,769,113 | +212,022 | 0.28% | 34,828,439 |
| 2017-11-13 | 2017-11-09 | 1.110 | 31,557,091 | +200,639 | 0.28% | 35,039,538 |
| 2017-11-10 | 2017-11-08 | 1.096 | 31,356,452 | -239,059 | 0.28% | 34,376,039 |
| 2017-11-09 | 2017-11-07 | 1.138 | 31,595,511 | -71,148 | 0.28% | 35,970,355 |
| 2017-11-08 | 2017-11-06 | 1.096 | 31,666,659 | +71,148 | 0.28% | 34,716,119 |
| 2017-11-07 | 2017-11-03 | 1.124 | 31,595,511 | +14,230 | 0.28% | 35,526,276 |
| 2017-11-06 | 2017-11-02 | 1.124 | 31,581,281 | +355,742 | 0.28% | 35,510,276 |
| 2017-11-02 | 2017-10-31 | 1.124 | 31,225,539 | -71,148 | 0.28% | 35,110,276 |
| 2017-11-01 | 2017-10-30 | 1.096 | 31,296,687 | -213,446 | 0.28% | 34,310,519 |
| 2017-10-31 | 2017-10-27 | 1.068 | 31,510,133 | -1,940,930 | 0.28% | 33,658,763 |
| 2017-10-30 | 2017-10-26 | 1.124 | 33,451,063 | +56,918 | 0.30% | 37,612,676 |
| 2017-10-27 | 2017-10-25 | 1.138 | 33,394,145 | +177,872 | 0.30% | 38,018,035 |
| 2017-10-26 | 2017-10-24 | 1.153 | 33,216,273 | +910,700 | 0.29% | 38,282,393 |
| 2017-10-25 | 2017-10-23 | 1.153 | 32,305,573 | +798,286 | 0.29% | 37,232,793 |
| 2017-10-24 | 2017-10-20 | 1.195 | 31,507,287 | +583,418 | 0.28% | 37,641,269 |
| 2017-10-23 | 2017-10-19 | 1.195 | 30,923,869 | -1,294,902 | 0.27% | 36,944,268 |
| 2017-10-20 | 2017-10-18 | 1.265 | 32,218,771 | +55,495 | 0.29% | 40,755,460 |
| 2017-10-19 | 2017-10-17 | 1.251 | 32,163,276 | -761,289 | 0.29% | 40,233,202 |
| 2017-10-18 | 2017-10-16 | 1.237 | 32,924,565 | +64,034 | 0.29% | 40,722,744 |
| 2017-10-17 | 2017-10-13 | 1.279 | 32,860,531 | -1,172,527 | 0.29% | 42,029,119 |
| 2017-10-16 | 2017-10-12 | 1.293 | 34,033,058 | -544,997 | 0.30% | 44,007,137 |
| 2017-10-13 | 2017-10-11 | 1.279 | 34,578,055 | +421,199 | 0.31% | 44,225,858 |
| 2017-10-12 | 2017-10-10 | 1.321 | 34,156,856 | -95,339 | 0.30% | 45,127,374 |
| 2017-10-11 | 2017-10-09 | 1.321 | 34,252,195 | +527,921 | 0.30% | 45,253,334 |
| 2017-10-10 | 2017-10-06 | 1.349 | 33,724,274 | -466,734 | 0.30% | 45,503,852 |
| 2017-10-09 | 2017-10-04 | 1.279 | 34,191,008 | +547,844 | 0.30% | 43,730,819 |
| 2017-10-06 | 2017-10-03 | 1.265 | 33,643,164 | -313,054 | 0.30% | 42,557,260 |
| 2017-10-04 | 2017-09-29 | 1.237 | 33,956,218 | +220,561 | 0.30% | 41,998,744 |
| 2017-09-29 | 2017-09-27 | 1.223 | 33,735,657 | +209,176 | 0.30% | 41,251,785 |
| 2017-09-28 | 2017-09-26 | 1.195 | 33,526,481 | +2,111,687 | 0.30% | 40,053,569 |
| 2017-09-27 | 2017-09-25 | 1.181 | 31,414,794 | +1,334,746 | 0.28% | 37,089,230 |
| 2017-09-26 | 2017-09-22 | 1.420 | 30,080,048 | +1,199,564 | 0.27% | 42,700,624 |
| 2017-09-25 | 2017-09-21 | 1.504 | 28,880,484 | -1,519,732 | 0.26% | 43,433,274 |
| 2017-09-22 | 2017-09-20 | 1.321 | 30,400,216 | -284,594 | 0.27% | 40,164,174 |
| 2017-09-20 | 2017-09-18 | 1.321 | 30,684,810 | -387,048 | 0.27% | 40,540,174 |
| 2017-09-19 | 2017-09-15 | 1.279 | 31,071,858 | +883,664 | 0.28% | 39,741,379 |
| 2017-09-18 | 2017-09-14 | 1.265 | 30,188,194 | +426,891 | 0.27% | 38,186,861 |
| 2017-09-15 | 2017-09-13 | 1.237 | 29,761,303 | -71,148 | 0.26% | 36,810,264 |
| 2017-09-14 | 2017-09-12 | 1.265 | 29,832,451 | +391,317 | 0.26% | 37,736,860 |
| 2017-09-13 | 2017-09-11 | 1.251 | 29,441,134 | +391,316 | 0.26% | 36,828,061 |
| 2017-09-12 | 2017-09-08 | 1.223 | 29,049,818 | +284,594 | 0.26% | 35,521,965 |
| 2017-09-11 | 2017-09-07 | 1.251 | 28,765,224 | +4,145,111 | 0.26% | 35,982,562 |
| 2017-09-08 | 2017-09-06 | 1.209 | 24,620,113 | -3,953,010 | 0.22% | 29,759,307 |
| 2017-09-07 | 2017-09-05 | 1.124 | 28,573,123 | -119,529 | 0.25% | 32,127,876 |
| 2017-09-06 | 2017-09-04 | 1.110 | 28,692,652 | -103,877 | 0.26% | 31,858,997 |
| 2017-09-05 | 2017-09-01 | 1.096 | 28,796,529 | -132,336 | 0.26% | 31,569,599 |
| 2017-09-04 | 2017-08-31 | 1.068 | 28,928,865 | +1,290,633 | 0.26% | 30,901,482 |
| 2017-09-01 | 2017-08-30 | 1.082 | 27,638,232 | -264,672 | 0.25% | 29,911,301 |
| 2017-08-31 | 2017-08-29 | 1.054 | 27,902,904 | +122,375 | 0.25% | 29,413,384 |
| 2017-08-30 | 2017-08-28 | 1.054 | 27,780,529 | +2,740,640 | 0.25% | 29,284,384 |
| 2017-08-29 | 2017-08-25 | 1.153 | 25,039,889 | -1,038,768 | 0.22% | 28,858,953 |
| 2017-08-28 | 2017-08-24 | 1.124 | 26,078,657 | -1,824,247 | 0.23% | 29,323,076 |
| 2017-08-25 | 2017-08-22 | 1.096 | 27,902,904 | -212,023 | 0.25% | 30,589,919 |
| 2017-08-24 | 2017-08-21 | 1.082 | 28,114,927 | +7,115 | 0.25% | 30,427,201 |
| 2017-08-22 | 2017-08-18 | 1.082 | 28,107,812 | +355,743 | 0.25% | 30,419,501 |
| 2017-08-21 | 2017-08-17 | 1.096 | 27,752,069 | +369,972 | 0.25% | 30,424,559 |
| 2017-08-18 | 2017-08-16 | 1.110 | 27,382,097 | -249,020 | 0.24% | 30,403,817 |
| 2017-08-17 | 2017-08-15 | 1.068 | 27,631,117 | +355,743 | 0.25% | 29,515,242 |
| 2017-08-16 | 2017-08-14 | 1.082 | 27,275,374 | +1,215,216 | 0.24% | 29,518,600 |
| 2017-08-15 | 2017-08-11 | 1.096 | 26,060,158 | +135,182 | 0.23% | 28,569,719 |
| 2017-08-14 | 2017-08-10 | 1.110 | 25,924,976 | +1,780,135 | 0.23% | 28,785,897 |
| 2017-08-11 | 2017-08-09 | 1.124 | 24,144,841 | -72,571 | 0.21% | 27,148,676 |
| 2017-08-10 | 2017-08-08 | 1.138 | 24,217,412 | -3,311,251 | 0.22% | 27,570,654 |
| 2017-08-09 | 2017-08-07 | 1.082 | 27,528,663 | +109,569 | 0.24% | 29,792,721 |
| 2017-08-08 | 2017-08-04 | 1.082 | 27,419,094 | -250,443 | 0.24% | 29,674,140 |
| 2017-08-07 | 2017-08-03 | 1.068 | 27,669,537 | -27,037 | 0.25% | 29,556,282 |
| 2017-08-04 | 2017-08-02 | 1.082 | 27,696,574 | -153,680 | 0.25% | 29,974,441 |
| 2017-08-03 | 2017-08-01 | 1.096 | 27,850,254 | -284,594 | 0.25% | 30,532,199 |
| 2017-08-02 | 2017-07-31 | 1.096 | 28,134,848 | -187,832 | 0.25% | 30,844,199 |
| 2017-08-01 | 2017-07-28 | 1.040 | 28,322,680 | +811,093 | 0.25% | 29,457,805 |
| 2017-07-31 | 2017-07-27 | 1.068 | 27,511,587 | -2,723,565 | 0.24% | 29,387,562 |
| 2017-07-28 | 2017-07-26 | 0.998 | 30,235,152 | +64,034 | 0.27% | 30,172,050 |
| 2017-07-27 | 2017-07-25 | 0.984 | 30,171,118 | +28,459 | 0.27% | 29,684,092 |
| 2017-07-26 | 2017-07-24 | 0.984 | 30,142,659 | +2,177,144 | 0.27% | 29,656,092 |
| 2017-07-25 | 2017-07-21 | 0.998 | 27,965,515 | +118,107 | 0.25% | 27,907,150 |
| 2017-07-24 | 2017-07-20 | 1.040 | 27,847,408 | -1,087,149 | 0.25% | 28,963,485 |
| 2017-07-21 | 2017-07-19 | 0.970 | 28,934,557 | -583,418 | 0.26% | 28,060,813 |
| 2017-07-20 | 2017-07-18 | 0.970 | 29,517,975 | -28,459 | 0.26% | 28,626,613 |
| 2017-07-19 | 2017-07-17 | 0.984 | 29,546,434 | +32,728 | 0.26% | 29,069,491 |
| 2017-07-18 | 2017-07-14 | 0.942 | 29,513,706 | +789,748 | 0.26% | 27,792,836 |
| 2017-07-17 | 2017-07-13 | 0.942 | 28,723,958 | +712,908 | 0.26% | 27,049,136 |
| 2017-07-14 | 2017-07-12 | 0.970 | 28,011,050 | +1,289,211 | 0.25% | 27,165,193 |
| 2017-07-13 | 2017-07-11 | 0.984 | 26,721,839 | +128,067 | 0.24% | 26,290,491 |
| 2017-07-12 | 2017-07-10 | 0.942 | 26,593,772 | -115,260 | 0.24% | 25,043,156 |
| 2017-07-11 | 2017-07-07 | 0.970 | 26,709,032 | +717,176 | 0.24% | 25,902,493 |
| 2017-07-10 | 2017-07-06 | 0.970 | 25,991,856 | -6,393,403 | 0.23% | 25,206,973 |
| 2017-07-06 | 2017-07-04 | 0.787 | 32,385,259 | -175,025 | 0.29% | 25,489,993 |
| 2017-07-05 | 2017-07-03 | 0.815 | 32,560,284 | -1,791,519 | 0.29% | 26,543,030 |
| 2017-07-04 | 2017-06-30 | 0.773 | 34,351,803 | -426,891 | 0.31% | 26,555,015 |
| 2017-07-03 | 2017-06-29 | 0.759 | 34,778,694 | +441,121 | 0.31% | 26,396,196 |
| 2017-06-30 | 2017-06-28 | 0.731 | 34,337,573 | +56,918 | 0.31% | 25,096,159 |
| 2017-06-29 | 2017-06-27 | 0.731 | 34,280,655 | +569,188 | 0.30% | 25,054,560 |
| 2017-06-28 | 2017-06-26 | 0.745 | 33,711,467 | +298,824 | 0.30% | 25,112,378 |
| 2017-06-26 | 2017-06-22 | 0.745 | 33,412,643 | -355,743 | 0.30% | 24,889,778 |
| 2017-06-22 | 2017-06-20 | 0.731 | 33,768,386 | +711,485 | 0.30% | 24,680,160 |
| 2017-06-21 | 2017-06-19 | 0.759 | 33,056,901 | +305,939 | 0.29% | 25,089,397 |
| 2017-06-20 | 2017-06-16 | 0.731 | 32,750,962 | +177,871 | 0.29% | 23,936,559 |
| 2017-06-19 | 2017-06-15 | 0.731 | 32,573,091 | +56,919 | 0.29% | 23,806,559 |
| 2017-06-14 | 2017-06-12 | 0.745 | 32,516,172 | +170,756 | 0.29% | 24,221,978 |
| 2017-06-13 | 2017-06-09 | 0.759 | 32,345,416 | +462,465 | 0.29% | 24,549,396 |
| 2017-06-12 | 2017-06-08 | 0.759 | 31,882,951 | +860,897 | 0.28% | 24,198,397 |
| 2017-06-09 | 2017-06-07 | 0.759 | 31,022,054 | +71,149 | 0.28% | 23,544,996 |
| 2017-06-08 | 2017-06-06 | 0.759 | 30,950,905 | -1,035,922 | 0.28% | 23,490,996 |
| 2017-06-07 | 2017-06-05 | 0.806 | 31,986,827 | -495,194 | 0.28% | 25,789,824 |
| 2017-06-06 | 2017-06-02 | 0.806 | 32,482,021 | +1,284,277 | 0.29% | 26,189,081 |
| 2017-06-05 | 2017-06-01 | 0.762 | 31,197,744 | +54,573 | 0.29% | 23,781,600 |
| 2017-06-02 | 2017-05-31 | 0.777 | 31,143,171 | +443,403 | 0.29% | 24,196,538 |
| 2017-06-01 | 2017-05-29 | 0.806 | 30,699,768 | -191,004 | 0.28% | 24,752,115 |
| 2017-05-29 | 2017-05-25 | 0.792 | 30,890,772 | +1,016,416 | 0.29% | 24,453,276 |
| 2017-05-26 | 2017-05-24 | 0.762 | 29,874,356 | +2,182,908 | 0.28% | 22,772,800 |
| 2017-05-25 | 2017-05-23 | 0.762 | 27,691,448 | +294,693 | 0.26% | 21,108,800 |
| 2017-05-24 | 2017-05-22 | 0.777 | 27,396,755 | +313,793 | 0.25% | 21,285,778 |
| 2017-05-23 | 2017-05-19 | 0.792 | 27,082,962 | -6,822 | 0.25% | 21,438,996 |
| 2017-05-22 | 2017-05-18 | 0.762 | 27,089,784 | +191,005 | 0.25% | 20,650,160 |
| 2017-05-19 | 2017-05-17 | 0.777 | 26,898,779 | +503,433 | 0.25% | 20,898,878 |
| 2017-05-18 | 2017-05-16 | 0.777 | 26,395,346 | +4,093 | 0.24% | 20,507,738 |
| 2017-05-17 | 2017-05-15 | 0.777 | 26,391,253 | +1,364 | 0.24% | 20,504,558 |
| 2017-05-16 | 2017-05-12 | 0.762 | 26,389,889 | +136,432 | 0.24% | 20,116,640 |
| 2017-05-11 | 2017-05-09 | 0.821 | 26,253,457 | -136,432 | 0.24% | 21,552,073 |
| 2017-05-10 | 2017-05-08 | 0.806 | 26,389,889 | -502,069 | 0.24% | 21,277,215 |
| 2017-05-08 | 2017-05-04 | 0.792 | 26,891,958 | +13,644 | 0.25% | 21,287,797 |
| 2017-05-05 | 2017-05-02 | 0.777 | 26,878,314 | -327,437 | 0.25% | 20,882,978 |
| 2017-05-04 | 2017-04-28 | 0.806 | 27,205,751 | -204,647 | 0.25% | 21,935,015 |
| 2017-05-02 | 2017-04-27 | 0.806 | 27,410,398 | -504,798 | 0.25% | 22,100,015 |
| 2017-04-27 | 2017-04-25 | 0.792 | 27,915,196 | -1,296,101 | 0.26% | 22,097,797 |
| 2017-04-26 | 2017-04-24 | 0.806 | 29,211,297 | +166,446 | 0.27% | 23,552,014 |
| 2017-04-25 | 2017-04-21 | 0.806 | 29,044,851 | +139,161 | 0.27% | 23,417,815 |
| 2017-04-20 | 2017-04-18 | 0.821 | 28,905,690 | +85,952 | 0.27% | 23,729,353 |
| 2017-04-19 | 2017-04-13 | 0.850 | 28,819,738 | -702,624 | 0.27% | 24,503,750 |
| 2017-04-18 | 2017-04-12 | 0.806 | 29,522,362 | -102,324 | 0.27% | 23,802,815 |
| 2017-04-12 | 2017-04-10 | 0.806 | 29,624,686 | -321,979 | 0.27% | 23,885,315 |
| 2017-04-11 | 2017-04-07 | 0.806 | 29,946,665 | -272,863 | 0.28% | 24,144,915 |
| 2017-04-07 | 2017-04-05 | 0.792 | 30,219,528 | -532,084 | 0.28% | 23,921,916 |
| 2017-04-03 | 2017-03-30 | 0.762 | 30,751,612 | +54,573 | 0.29% | 23,441,519 |
| 2017-03-29 | 2017-03-27 | 0.792 | 30,697,039 | -136,432 | 0.28% | 24,299,916 |
| 2017-03-28 | 2017-03-24 | 0.806 | 30,833,471 | +276,956 | 0.29% | 24,859,915 |
| 2017-03-27 | 2017-03-23 | 0.821 | 30,556,515 | +9,551 | 0.28% | 25,084,554 |
| 2017-03-24 | 2017-03-22 | 0.792 | 30,546,964 | +54,572 | 0.28% | 24,181,116 |
| 2017-03-22 | 2017-03-20 | 0.777 | 30,492,392 | +1,106,462 | 0.28% | 23,690,918 |
| 2017-03-21 | 2017-03-17 | 0.806 | 29,385,930 | +457,046 | 0.27% | 23,692,815 |
| 2017-03-20 | 2017-03-16 | 0.850 | 28,928,884 | +478,876 | 0.27% | 24,596,550 |
| 2017-03-17 | 2017-03-15 | 0.836 | 28,450,008 | -27,287 | 0.26% | 23,772,331 |
| 2017-03-16 | 2017-03-14 | 0.792 | 28,477,295 | +1,773,613 | 0.26% | 22,542,757 |
| 2017-03-15 | 2017-03-13 | 0.792 | 26,703,682 | +150,075 | 0.25% | 21,138,757 |
| 2017-03-14 | 2017-03-10 | 0.762 | 26,553,607 | +49,116 | 0.25% | 20,241,440 |
| 2017-03-13 | 2017-03-09 | 0.748 | 26,504,491 | +313,793 | 0.25% | 19,815,461 |
| 2017-03-10 | 2017-03-08 | 0.748 | 26,190,698 | -45,023 | 0.24% | 19,580,861 |
| 2017-03-09 | 2017-03-07 | 0.762 | 26,235,721 | +13,643 | 0.24% | 19,999,120 |
| 2017-03-03 | 2017-03-01 | 0.777 | 26,222,078 | -353,358 | 0.24% | 20,373,118 |
| 2017-03-02 | 2017-02-28 | 0.748 | 26,575,436 | +68,216 | 0.25% | 19,868,501 |
| 2017-03-01 | 2017-02-27 | 0.762 | 26,507,220 | +45,022 | 0.25% | 20,206,079 |
| 2017-02-28 | 2017-02-24 | 0.748 | 26,462,198 | +68,216 | 0.25% | 19,783,841 |
| 2017-02-24 | 2017-02-22 | 0.792 | 26,393,982 | +84,588 | 0.24% | 20,893,597 |
| 2017-02-23 | 2017-02-21 | 0.777 | 26,309,394 | +88,681 | 0.24% | 20,440,958 |
| 2017-02-22 | 2017-02-20 | 0.792 | 26,220,713 | +109,145 | 0.24% | 20,756,436 |
| 2017-02-21 | 2017-02-17 | 0.806 | 26,111,568 | -6,822 | 0.24% | 21,052,815 |
| 2017-02-20 | 2017-02-16 | 0.777 | 26,118,390 | +13,644 | 0.24% | 20,292,558 |
| 2017-02-16 | 2017-02-14 | 0.777 | 26,104,746 | -758,561 | 0.24% | 20,281,958 |
| 2017-02-15 | 2017-02-13 | 0.762 | 26,863,307 | -1,570,329 | 0.25% | 20,477,519 |
| 2017-02-14 | 2017-02-10 | 0.777 | 28,433,636 | +327,436 | 0.26% | 22,091,378 |
| 2017-02-13 | 2017-02-09 | 0.821 | 28,106,200 | -354,723 | 0.26% | 23,073,033 |
| 2017-02-10 | 2017-02-08 | 0.762 | 28,460,923 | -45,022 | 0.26% | 21,695,360 |
| 2017-02-09 | 2017-02-07 | 0.733 | 28,505,945 | +368,366 | 0.26% | 20,893,922 |
| 2017-02-08 | 2017-02-06 | 0.748 | 28,137,579 | +264,677 | 0.26% | 21,036,401 |
| 2017-02-07 | 2017-02-03 | 0.704 | 27,872,902 | +4,093 | 0.26% | 19,612,726 |
| 2017-02-01 | 2017-01-25 | 0.733 | 27,868,809 | +54,573 | 0.26% | 20,426,923 |
| 2017-01-26 | 2017-01-24 | 0.733 | 27,814,236 | +163,718 | 0.26% | 20,386,922 |
| 2017-01-25 | 2017-01-23 | 0.726 | 27,650,518 | +275,592 | 0.26% | 20,064,253 |
| 2017-01-20 | 2017-01-18 | 0.733 | 27,374,926 | +27,286 | 0.25% | 20,064,923 |
| 2017-01-19 | 2017-01-17 | 0.726 | 27,347,640 | -13,643 | 0.25% | 19,844,474 |
| 2017-01-11 | 2017-01-09 | 0.704 | 27,361,283 | +113,239 | 0.25% | 19,252,726 |
| 2017-01-06 | 2017-01-04 | 0.689 | 27,248,044 | -20,465 | 0.25% | 18,773,607 |
| 2017-01-05 | 2017-01-03 | 0.704 | 27,268,509 | -6,822 | 0.25% | 19,187,445 |
| 2016-12-30 | 2016-12-28 | 0.696 | 27,275,331 | +682,159 | 0.25% | 18,992,327 |
| 2016-12-28 | 2016-12-22 | 0.711 | 26,593,172 | +272,863 | 0.25% | 18,907,165 |
| 2016-12-21 | 2016-12-19 | 0.726 | 26,320,309 | +504,798 | 0.24% | 19,099,004 |
| 2016-12-19 | 2016-12-15 | 0.726 | 25,815,511 | +75,037 | 0.24% | 18,732,703 |
| 2016-12-14 | 2016-12-12 | 0.726 | 25,740,474 | -30,015 | 0.24% | 18,678,254 |
| 2016-12-12 | 2016-12-08 | 0.748 | 25,770,489 | +2,729 | 0.24% | 19,266,701 |
| 2016-12-06 | 2016-12-02 | 0.748 | 25,767,760 | +113,238 | 0.24% | 19,264,661 |
| 2016-12-05 | 2016-12-01 | 0.733 | 25,654,522 | +32,744 | 0.24% | 18,803,923 |
| 2016-12-02 | 2016-11-30 | 0.762 | 25,621,778 | +34,108 | 0.24% | 19,531,119 |
| 2016-11-30 | 2016-11-28 | 0.762 | 25,587,670 | +40,930 | 0.24% | 19,505,119 |
| 2016-11-28 | 2016-11-24 | 0.748 | 25,546,740 | +81,859 | 0.24% | 19,099,421 |
| 2016-11-17 | 2016-11-15 | 0.777 | 25,464,881 | -68,216 | 0.24% | 19,784,818 |
| 2016-11-14 | 2016-11-10 | 0.777 | 25,533,097 | -968,666 | 0.24% | 19,837,818 |
| 2016-11-11 | 2016-11-09 | 0.806 | 26,501,763 | -27,286 | 0.25% | 21,367,415 |
| 2016-11-10 | 2016-11-08 | 0.792 | 26,529,049 | +115,967 | 0.25% | 21,000,516 |
| 2016-11-08 | 2016-11-04 | 0.806 | 26,413,082 | -695,802 | 0.25% | 21,295,915 |
| 2016-11-07 | 2016-11-03 | 0.777 | 27,108,884 | -34,108 | 0.25% | 21,062,118 |
| 2016-10-27 | 2016-10-25 | 0.718 | 27,142,992 | -102,324 | 0.25% | 19,497,024 |
| 2016-10-26 | 2016-10-24 | 0.726 | 27,245,316 | -64,123 | 0.25% | 19,770,223 |
| 2016-10-20 | 2016-10-18 | 0.726 | 27,309,439 | +2,729 | 0.25% | 19,816,753 |
| 2016-10-19 | 2016-10-17 | 0.726 | 27,306,710 | -20,465 | 0.25% | 19,814,773 |
| 2016-10-14 | 2016-10-12 | 0.733 | 27,327,175 | -5,457 | 0.25% | 20,029,923 |
| 2016-10-13 | 2016-10-11 | 0.748 | 27,332,632 | +150,075 | 0.25% | 20,434,601 |
| 2016-10-11 | 2016-10-06 | 0.777 | 27,182,557 | +40,929 | 0.25% | 21,119,358 |
| 2016-10-07 | 2016-10-05 | 0.821 | 27,141,628 | -252,398 | 0.25% | 22,281,193 |
| 2016-10-05 | 2016-10-03 | 0.762 | 27,394,026 | +20,464 | 0.25% | 20,882,079 |
| 2016-10-04 | 2016-09-30 | 0.733 | 27,373,562 | +90,045 | 0.25% | 20,063,923 |
| 2016-10-03 | 2016-09-29 | 0.792 | 27,283,517 | -20,464 | 0.25% | 21,597,757 |
| 2016-09-28 | 2016-09-26 | 0.792 | 27,303,981 | -81,860 | 0.25% | 21,613,956 |
| 2016-09-27 | 2016-09-23 | 0.792 | 27,385,841 | -113,238 | 0.25% | 21,678,757 |
| 2016-09-26 | 2016-09-22 | 0.777 | 27,499,079 | +54,573 | 0.26% | 21,365,278 |
| 2016-09-23 | 2016-09-21 | 0.792 | 27,444,506 | -764,018 | 0.25% | 21,725,196 |
| 2016-09-19 | 2016-09-14 | 0.762 | 28,208,524 | -682,159 | 0.26% | 21,502,959 |
| 2016-09-15 | 2016-09-13 | 0.748 | 28,890,683 | +671,244 | 0.27% | 21,599,441 |
| 2016-09-13 | 2016-09-09 | 0.777 | 28,219,439 | -245,577 | 0.26% | 21,924,958 |
| 2016-09-12 | 2016-09-08 | 0.777 | 28,465,016 | -422,938 | 0.26% | 22,115,758 |
| 2016-09-08 | 2016-09-06 | 0.762 | 28,887,954 | +47,751 | 0.27% | 22,020,879 |
| 2016-09-07 | 2016-09-05 | 0.733 | 28,840,203 | +395,652 | 0.27% | 21,138,922 |
| 2016-09-05 | 2016-09-01 | 0.733 | 28,444,551 | +105,053 | 0.26% | 20,848,923 |
| 2016-08-31 | 2016-08-29 | 0.726 | 28,339,498 | +1,553,957 | 0.26% | 20,564,203 |
| 2016-08-30 | 2016-08-26 | 0.726 | 26,785,541 | +869,070 | 0.25% | 19,436,593 |
| 2016-08-26 | 2016-08-24 | 0.711 | 25,916,471 | -1,364,317 | 0.24% | 18,426,045 |
| 2016-08-25 | 2016-08-23 | 0.726 | 27,280,788 | +58,666 | 0.25% | 19,795,963 |
| 2016-08-19 | 2016-08-17 | 0.733 | 27,222,122 | +6,821 | 0.25% | 19,952,922 |
| 2016-08-17 | 2016-08-15 | 0.762 | 27,215,301 | -90,045 | 0.25% | 20,745,840 |
| 2016-08-16 | 2016-08-12 | 0.718 | 27,305,346 | +6,822 | 0.25% | 19,613,644 |
| 2016-08-15 | 2016-08-11 | 0.711 | 27,298,524 | +61,394 | 0.25% | 19,408,655 |
| 2016-08-12 | 2016-08-10 | 0.718 | 27,237,130 | +828,141 | 0.25% | 19,564,644 |
| 2016-08-11 | 2016-08-09 | 0.748 | 26,408,989 | -750,375 | 0.25% | 19,744,061 |
| 2016-08-10 | 2016-08-08 | 0.689 | 27,159,364 | +682,159 | 0.25% | 18,712,507 |
| 2016-08-04 | 2016-08-01 | 0.689 | 26,477,205 | -170,540 | 0.25% | 18,242,507 |
| 2016-08-03 | 2016-07-29 | 0.674 | 26,647,745 | +2,729 | 0.25% | 17,969,369 |
| 2016-07-29 | 2016-07-27 | 0.733 | 26,645,016 | -34,108 | 0.25% | 19,529,922 |
| 2016-07-28 | 2016-07-26 | 0.748 | 26,679,124 | -13,643 | 0.25% | 19,946,021 |
| 2016-07-26 | 2016-07-22 | 0.748 | 26,692,767 | -20,465 | 0.25% | 19,956,221 |
| 2016-07-25 | 2016-07-21 | 0.777 | 26,713,232 | -2,174,722 | 0.25% | 20,754,718 |
| 2016-07-20 | 2016-07-18 | 0.704 | 28,887,954 | +197,826 | 0.27% | 20,326,966 |
| 2016-07-14 | 2016-07-12 | 0.630 | 28,690,128 | -227,841 | 0.27% | 18,084,873 |
| 2016-07-13 | 2016-07-11 | 0.616 | 28,917,969 | +6,821 | 0.27% | 17,804,575 |
| 2016-07-12 | 2016-07-08 | 0.616 | 28,911,148 | -437,945 | 0.27% | 17,800,375 |
| 2016-07-08 | 2016-07-06 | 0.645 | 29,349,093 | -13,644 | 0.27% | 18,930,491 |
| 2016-07-06 | 2016-07-04 | 0.623 | 29,362,737 | -136,431 | 0.27% | 18,293,634 |
| 2016-07-05 | 2016-06-30 | 0.601 | 29,499,168 | +1,076,446 | 0.27% | 17,729,976 |
| 2016-06-29 | 2016-06-27 | 0.564 | 28,422,722 | +10,915 | 0.26% | 16,041,350 |
| 2016-06-28 | 2016-06-24 | 0.550 | 28,411,807 | +177,361 | 0.26% | 15,618,692 |
| 2016-06-24 | 2016-06-22 | 0.579 | 28,234,446 | -40,930 | 0.26% | 16,348,989 |
| 2016-06-23 | 2016-06-21 | 0.572 | 28,275,376 | -955,022 | 0.26% | 16,165,440 |
| 2016-06-16 | 2016-06-14 | 0.564 | 29,230,398 | +597,571 | 0.27% | 16,497,190 |
| 2016-06-13 | 2016-06-08 | 0.586 | 28,632,827 | -79,130 | 0.27% | 16,789,538 |
| 2016-06-10 | 2016-06-07 | 0.579 | 28,711,957 | +341,079 | 0.27% | 16,625,489 |
| 2016-06-08 | 2016-06-06 | 0.579 | 28,370,878 | +204,648 | 0.26% | 16,427,989 |
| 2016-06-06 | 2016-06-02 | 0.594 | 28,166,230 | +136,432 | 0.26% | 16,722,387 |
| 2016-06-03 | 2016-06-01 | 0.601 | 28,029,798 | -16,372 | 0.26% | 16,846,836 |
| 2016-06-02 | 2016-05-31 | 0.579 | 28,046,170 | +73,673 | 0.26% | 16,239,969 |
| 2016-05-26 | 2016-05-24 | 0.579 | 27,972,497 | -184,183 | 0.26% | 16,197,309 |
| 2016-05-25 | 2016-05-23 | 0.572 | 28,156,680 | +435,217 | 0.26% | 16,097,580 |
| 2016-05-19 | 2016-05-17 | 0.579 | 27,721,463 | -13,643 | 0.26% | 16,051,949 |
| 2016-05-17 | 2016-05-13 | 0.572 | 27,735,106 | +5,457 | 0.26% | 15,856,560 |
| 2016-05-16 | 2016-05-12 | 0.572 | 27,729,649 | +5,458 | 0.26% | 15,853,440 |
| 2016-05-05 | 2016-05-03 | 0.594 | 27,724,191 | -40,930 | 0.26% | 16,459,947 |
| 2016-05-04 | 2016-04-29 | 0.586 | 27,765,121 | +6,822 | 0.26% | 16,280,738 |
| 2016-04-29 | 2016-04-27 | 0.608 | 27,758,299 | -204,648 | 0.26% | 16,887,116 |
| 2016-04-26 | 2016-04-22 | 0.630 | 27,962,947 | -412,024 | 0.26% | 17,626,493 |
| 2016-04-08 | 2016-04-06 | 0.660 | 28,374,971 | -136,431 | 0.26% | 18,718,130 |
| 2016-03-24 | 2016-03-22 | 0.689 | 28,511,402 | -300,150 | 0.26% | 19,644,047 |
| 2016-03-23 | 2016-03-21 | 0.696 | 28,811,552 | -34,108 | 0.27% | 20,062,026 |
| 2016-03-21 | 2016-03-17 | 0.682 | 28,845,660 | -68,216 | 0.27% | 19,662,918 |
| 2016-03-17 | 2016-03-15 | 0.674 | 28,913,876 | -20,465 | 0.27% | 19,497,489 |
| 2016-03-16 | 2016-03-14 | 0.674 | 28,934,341 | +20,465 | 0.27% | 19,511,289 |
| 2016-03-15 | 2016-03-11 | 0.667 | 28,913,876 | -102,324 | 0.27% | 19,285,559 |
| 2016-03-14 | 2016-03-10 | 0.660 | 29,016,200 | -210,105 | 0.27% | 19,141,130 |
| 2016-03-11 | 2016-03-09 | 0.667 | 29,226,305 | -102,324 | 0.27% | 19,493,950 |
| 2016-03-10 | 2016-03-08 | 0.674 | 29,328,629 | -1,612,623 | 0.27% | 19,777,169 |
| 2016-03-09 | 2016-03-07 | 0.726 | 30,941,252 | +16,372 | 0.29% | 22,454,278 |
| 2016-03-08 | 2016-03-04 | 0.726 | 30,924,880 | +2,028,381 | 0.29% | 22,442,397 |
| 2016-03-07 | 2016-03-03 | 0.695 | 28,896,499 | +64,764 | 0.28% | 20,078,030 |
| 2016-03-04 | 2016-03-02 | 0.726 | 28,831,735 | -1,374,302 | 0.28% | 20,923,387 |
| 2016-03-03 | 2016-03-01 | 0.641 | 30,206,037 | +46,631 | 0.30% | 19,355,536 |
| 2016-03-02 | 2016-02-29 | 0.618 | 30,159,406 | +168,387 | 0.29% | 18,627,138 |
| 2016-03-01 | 2016-02-26 | 0.610 | 29,991,019 | +168,388 | 0.29% | 18,291,599 |
| 2016-02-29 | 2016-02-25 | 0.602 | 29,822,631 | +168,388 | 0.29% | 17,958,660 |
| 2016-02-25 | 2016-02-23 | 0.610 | 29,654,243 | +391,177 | 0.29% | 18,086,198 |
| 2016-02-24 | 2016-02-22 | 0.610 | 29,263,066 | +476,666 | 0.29% | 17,847,619 |
| 2016-02-22 | 2016-02-18 | 0.625 | 28,786,400 | -10,362 | 0.28% | 18,001,377 |
| 2016-02-17 | 2016-02-15 | 0.602 | 28,796,762 | +5,181 | 0.28% | 17,340,899 |
| 2016-02-05 | 2016-02-03 | 0.618 | 28,791,581 | +62,174 | 0.28% | 17,782,338 |
| 2016-02-04 | 2016-02-02 | 0.625 | 28,729,407 | -12,953 | 0.28% | 17,965,737 |
| 2016-02-01 | 2016-01-28 | 0.618 | 28,742,360 | +12,953 | 0.28% | 17,751,938 |
| 2016-01-28 | 2016-01-26 | 0.602 | 28,729,407 | -582,880 | 0.28% | 17,300,339 |
| 2016-01-27 | 2016-01-25 | 0.649 | 29,312,287 | -20,725 | 0.29% | 19,009,135 |
| 2016-01-26 | 2016-01-22 | 0.610 | 29,333,012 | +6,477 | 0.29% | 17,890,279 |
| 2016-01-25 | 2016-01-21 | 0.633 | 29,326,535 | -571,223 | 0.29% | 18,565,556 |
| 2016-01-22 | 2016-01-20 | 0.649 | 29,897,758 | -611,376 | 0.29% | 19,388,815 |
| 2016-01-20 | 2016-01-18 | 0.679 | 30,509,134 | +2,590 | 0.30% | 20,727,452 |
| 2016-01-19 | 2016-01-15 | 0.672 | 30,506,544 | +323,823 | 0.30% | 20,490,173 |
| 2016-01-15 | 2016-01-13 | 0.733 | 30,182,721 | -388,587 | 0.30% | 22,136,826 |
| 2016-01-14 | 2016-01-12 | 0.726 | 30,571,308 | -5,181 | 0.30% | 22,185,807 |
| 2016-01-13 | 2016-01-11 | 0.710 | 30,576,489 | +22,020 | 0.30% | 21,717,449 |
| 2016-01-08 | 2016-01-06 | 0.772 | 30,554,469 | -58,288 | 0.30% | 23,588,922 |
| 2016-01-05 | 2015-12-31 | 0.803 | 30,612,757 | -32,382 | 0.30% | 24,579,279 |
| 2015-12-29 | 2015-12-24 | 0.803 | 30,645,139 | -619,149 | 0.30% | 24,605,279 |
| 2015-12-28 | 2015-12-22 | 0.772 | 31,264,288 | +3,886 | 0.31% | 24,136,923 |
| 2015-12-23 | 2015-12-21 | 0.818 | 31,260,402 | +19,430 | 0.31% | 25,581,958 |
| 2015-12-22 | 2015-12-18 | 0.772 | 31,240,972 | -181,341 | 0.31% | 24,118,922 |
| 2015-12-21 | 2015-12-17 | 0.757 | 31,422,313 | +189,112 | 0.31% | 23,773,744 |
| 2015-12-18 | 2015-12-16 | 0.749 | 31,233,201 | -569,927 | 0.32% | 23,389,535 |
| 2015-12-17 | 2015-12-15 | 0.726 | 31,803,128 | +424,855 | 0.32% | 23,079,747 |
| 2015-12-15 | 2015-12-11 | 0.718 | 31,378,273 | +129,529 | 0.32% | 22,529,178 |
| 2015-12-14 | 2015-12-10 | 0.718 | 31,248,744 | +366,567 | 0.32% | 22,436,178 |
| 2015-12-11 | 2015-12-09 | 0.741 | 30,882,177 | -331,594 | 0.31% | 22,888,245 |
| 2015-12-10 | 2015-12-08 | 0.679 | 31,213,771 | -58,288 | 0.32% | 21,206,172 |
| 2015-12-08 | 2015-12-04 | 0.687 | 31,272,059 | +6,476 | 0.32% | 21,487,201 |
| 2015-12-04 | 2015-12-02 | 0.695 | 31,265,583 | +6,477 | 0.32% | 21,724,130 |
| 2015-12-03 | 2015-12-01 | 0.687 | 31,259,106 | -295,326 | 0.32% | 21,478,301 |
| 2015-12-02 | 2015-11-30 | 0.672 | 31,554,432 | -1,295,289 | 0.32% | 21,194,002 |
| 2015-12-01 | 2015-11-27 | 0.664 | 32,849,721 | +2,590 | 0.33% | 21,810,393 |
| 2015-11-19 | 2015-11-17 | 0.672 | 32,847,131 | -2,817,253 | 0.33% | 22,062,263 |
| 2015-11-18 | 2015-11-16 | 0.672 | 35,664,384 | -453,351 | 0.36% | 23,954,513 |
| 2015-11-16 | 2015-11-12 | 0.672 | 36,117,735 | +759,039 | 0.37% | 24,259,013 |
| 2015-11-11 | 2015-11-09 | 0.625 | 35,358,696 | -6,476 | 0.36% | 22,111,317 |
| 2015-11-10 | 2015-11-06 | 0.625 | 35,365,172 | +260,353 | 0.36% | 22,115,367 |
| 2015-11-09 | 2015-11-05 | 0.633 | 35,104,819 | -73,832 | 0.36% | 22,223,576 |
| 2015-11-06 | 2015-11-04 | 0.618 | 35,178,651 | -323,822 | 0.36% | 21,727,138 |
| 2015-11-04 | 2015-11-02 | 0.618 | 35,502,473 | +51,812 | 0.36% | 21,927,138 |
| 2015-11-03 | 2015-10-30 | 0.625 | 35,450,661 | +759,039 | 0.36% | 22,168,827 |
| 2015-10-30 | 2015-10-28 | 0.625 | 34,691,622 | -305,688 | 0.35% | 21,694,167 |
| 2015-10-29 | 2015-10-27 | 0.618 | 34,997,310 | +321,231 | 0.36% | 21,615,138 |
| 2015-10-28 | 2015-10-26 | 0.641 | 34,676,079 | +15,544 | 0.35% | 22,219,866 |
| 2015-10-27 | 2015-10-23 | 0.649 | 34,660,535 | -647,644 | 0.35% | 22,477,495 |
| 2015-10-26 | 2015-10-22 | 0.633 | 35,308,179 | -1,295,289 | 0.36% | 22,352,316 |
| 2015-10-23 | 2015-10-20 | 0.618 | 36,603,468 | +647,644 | 0.37% | 22,607,138 |
| 2015-10-20 | 2015-10-16 | 0.610 | 35,955,824 | -272,011 | 0.37% | 21,929,549 |
| 2015-10-15 | 2015-10-13 | 0.618 | 36,227,835 | -341,956 | 0.37% | 22,375,138 |
| 2015-10-14 | 2015-10-12 | 0.633 | 36,569,791 | -330,299 | 0.37% | 23,150,997 |
| 2015-10-13 | 2015-10-09 | 0.618 | 36,900,090 | -323,822 | 0.38% | 22,790,338 |
| 2015-10-12 | 2015-10-08 | 0.618 | 37,223,912 | -757,744 | 0.38% | 22,990,338 |
| 2015-10-05 | 2015-09-30 | 0.594 | 37,981,656 | +541,431 | 0.39% | 22,578,650 |
| 2015-09-25 | 2015-09-23 | 0.594 | 37,440,225 | +11,658 | 0.38% | 22,256,790 |
| 2015-09-22 | 2015-09-18 | 0.602 | 37,428,567 | +388,586 | 0.38% | 22,538,819 |
| 2015-09-21 | 2015-09-17 | 0.571 | 37,039,981 | -181,340 | 0.38% | 21,160,983 |
| 2015-09-18 | 2015-09-16 | 0.564 | 37,221,321 | +2,090,596 | 0.38% | 20,977,223 |
| 2015-09-15 | 2015-09-11 | 0.587 | 35,130,725 | +64,765 | 0.36% | 20,612,661 |
| 2015-09-10 | 2015-09-08 | 0.602 | 35,065,960 | -129,529 | 0.36% | 21,116,099 |
| 2015-09-09 | 2015-09-07 | 0.579 | 35,195,489 | -71,241 | 0.36% | 20,378,942 |
| 2015-09-07 | 2015-09-02 | 0.525 | 35,266,730 | -64,765 | 0.36% | 18,514,307 |
| 2015-09-02 | 2015-08-31 | 0.525 | 35,331,495 | -272,010 | 0.36% | 18,548,307 |
| 2015-09-01 | 2015-08-28 | 0.533 | 35,603,505 | +41,449 | 0.36% | 18,965,976 |
| 2015-08-31 | 2015-08-27 | 0.540 | 35,562,056 | -1,845,787 | 0.36% | 19,218,446 |
| 2015-08-27 | 2015-08-25 | 0.479 | 37,407,843 | +712,409 | 0.38% | 17,905,552 |
| 2015-08-26 | 2015-08-24 | 0.486 | 36,695,434 | -440,398 | 0.37% | 17,847,851 |
| 2015-08-25 | 2015-08-21 | 0.540 | 37,135,832 | +142,482 | 0.38% | 20,068,946 |
| 2015-08-24 | 2015-08-20 | 0.594 | 36,993,350 | -77,718 | 0.38% | 21,991,140 |
| 2015-08-21 | 2015-08-19 | 0.610 | 37,071,068 | -64,764 | 0.38% | 22,609,739 |
| 2015-08-19 | 2015-08-17 | 0.649 | 37,135,832 | -32,382 | 0.38% | 24,082,735 |
| 2015-08-17 | 2015-08-13 | 0.618 | 37,168,214 | -19,430 | 0.38% | 22,955,938 |
| 2015-08-14 | 2015-08-12 | 0.625 | 37,187,644 | +112,690 | 0.38% | 23,255,037 |
| 2015-08-13 | 2015-08-11 | 0.664 | 37,074,954 | +518,116 | 0.38% | 24,615,714 |
| 2015-08-12 | 2015-08-10 | 0.672 | 36,556,838 | -69,946 | 0.37% | 24,553,943 |
| 2015-08-10 | 2015-08-06 | 0.641 | 36,626,784 | -194,293 | 0.37% | 23,469,846 |
| 2015-08-07 | 2015-08-05 | 0.649 | 36,821,077 | +11,658 | 0.38% | 23,878,615 |
| 2015-08-04 | 2015-07-31 | 0.641 | 36,809,419 | -7,772 | 0.38% | 23,586,875 |
| 2015-07-31 | 2015-07-29 | 0.664 | 36,817,191 | +1,295,289 | 0.38% | 24,444,573 |
| 2015-07-30 | 2015-07-28 | 0.625 | 35,521,902 | +68,650 | 0.36% | 22,213,377 |
| 2015-07-29 | 2015-07-27 | 0.625 | 35,453,252 | -518,115 | 0.36% | 22,170,447 |
| 2015-07-28 | 2015-07-24 | 0.687 | 35,971,367 | +64,764 | 0.37% | 24,716,121 |
| 2015-07-27 | 2015-07-23 | 0.703 | 35,906,603 | +77,717 | 0.37% | 25,226,040 |
| 2015-07-17 | 2015-07-15 | 0.695 | 35,828,886 | +3,886 | 0.37% | 24,894,831 |
| 2015-07-16 | 2015-07-14 | 0.718 | 35,825,000 | -803,079 | 0.37% | 25,721,868 |
| 2015-07-15 | 2015-07-13 | 0.703 | 36,628,079 | -129,529 | 0.37% | 25,732,910 |
| 2015-07-14 | 2015-07-10 | 0.687 | 36,757,608 | -233,152 | 0.37% | 25,256,351 |
| 2015-07-13 | 2015-07-09 | 0.618 | 36,990,760 | +323,822 | 0.38% | 22,846,338 |
| 2015-07-10 | 2015-07-08 | 0.517 | 36,666,938 | +477,962 | 0.37% | 18,966,308 |
| 2015-07-09 | 2015-07-07 | 0.633 | 36,188,976 | +323,822 | 0.37% | 22,909,916 |
| 2015-07-08 | 2015-07-06 | 0.679 | 35,865,154 | +669,665 | 0.37% | 24,366,252 |
| 2015-07-07 | 2015-07-03 | 0.787 | 35,195,489 | -343,252 | 0.36% | 27,715,361 |
| 2015-07-03 | 2015-06-30 | 0.865 | 35,538,741 | -170,978 | 0.36% | 30,729,353 |
| 2015-07-02 | 2015-06-29 | 0.803 | 35,709,719 | +809,556 | 0.36% | 28,671,679 |
| 2015-06-30 | 2015-06-26 | 0.834 | 34,900,163 | -200,770 | 0.36% | 29,099,436 |
| 2015-06-29 | 2015-06-25 | 0.880 | 35,100,933 | +6,476 | 0.36% | 30,892,771 |
| 2015-06-26 | 2015-06-24 | 0.880 | 35,094,457 | -64,764 | 0.36% | 30,887,072 |
| 2015-06-25 | 2015-06-23 | 0.880 | 35,159,221 | +64,764 | 0.36% | 30,944,071 |
| 2015-06-24 | 2015-06-22 | 0.896 | 35,094,457 | -51,811 | 0.36% | 31,428,950 |
| 2015-06-23 | 2015-06-19 | 0.865 | 35,146,268 | -380,815 | 0.36% | 30,389,993 |
| 2015-06-22 | 2015-06-18 | 0.880 | 35,527,083 | +40,154 | 0.36% | 31,267,831 |
| 2015-06-19 | 2015-06-17 | 0.880 | 35,486,929 | +395,063 | 0.36% | 31,232,491 |
| 2015-06-18 | 2015-06-16 | 0.787 | 35,091,866 | +1,323,785 | 0.36% | 27,633,761 |
| 2015-06-17 | 2015-06-15 | 0.818 | 33,768,081 | +314,755 | 0.34% | 27,634,118 |
| 2015-06-16 | 2015-06-12 | 0.865 | 33,453,326 | -77,717 | 0.34% | 28,926,153 |
| 2015-06-15 | 2015-06-11 | 0.834 | 33,531,043 | -218,904 | 0.34% | 27,957,876 |
| 2015-06-12 | 2015-06-10 | 0.865 | 33,749,947 | +3,108,693 | 0.34% | 29,182,633 |
| 2015-06-11 | 2015-06-09 | 0.880 | 30,641,254 | +252,582 | 0.31% | 26,967,752 |
| 2015-06-10 | 2015-06-08 | 0.926 | 30,388,672 | +1,190,370 | 0.31% | 28,153,107 |
| 2015-06-09 | 2015-06-05 | 0.942 | 29,198,302 | +2,602,236 | 0.30% | 27,501,146 |
| 2015-06-08 | 2015-06-04 | 0.942 | 26,596,066 | +51,811 | 0.27% | 25,050,165 |
| 2015-06-04 | 2015-06-02 | 0.957 | 26,544,255 | -229,266 | 0.27% | 25,411,224 |
| 2015-06-03 | 2015-06-01 | 0.926 | 26,773,521 | +1,176,122 | 0.27% | 24,803,907 |
| 2015-06-02 | 2015-05-29 | 0.926 | 25,597,399 | +305,689 | 0.26% | 23,714,307 |
| 2015-06-01 | 2015-05-28 | 0.911 | 25,291,710 | +1,567,299 | 0.26% | 23,040,588 |
| 2015-05-29 | 2015-05-27 | 0.942 | 23,724,411 | +155,435 | 0.24% | 22,345,426 |
| 2015-05-28 | 2015-05-26 | 0.973 | 23,568,976 | +110,099 | 0.24% | 22,926,862 |
| 2015-05-27 | 2015-05-22 | 0.942 | 23,458,877 | -32,382 | 0.29% | 22,095,326 |
| 2015-05-26 | 2015-05-21 | 0.926 | 23,491,259 | -12,953 | 0.29% | 21,763,107 |
| 2015-05-21 | 2015-05-19 | 0.973 | 23,504,212 | -125,643 | 0.29% | 22,863,863 |
| 2015-05-20 | 2015-05-18 | 0.942 | 23,629,855 | -155,435 | 0.29% | 22,256,366 |
| 2015-05-19 | 2015-05-15 | 0.957 | 23,785,290 | -235,742 | 0.29% | 22,770,024 |
| 2015-05-18 | 2015-05-14 | 0.973 | 24,021,032 | +233,152 | 0.29% | 23,366,602 |
| 2015-05-15 | 2015-05-13 | 0.926 | 23,787,880 | -669,664 | 0.29% | 22,037,907 |
| 2015-05-14 | 2015-05-12 | 0.926 | 24,457,544 | +314,755 | 0.30% | 22,658,307 |
| 2015-05-13 | 2015-05-11 | 0.988 | 24,142,789 | +319,936 | 0.30% | 23,857,821 |
| 2015-05-12 | 2015-05-08 | 0.988 | 23,822,853 | -2,350,949 | 0.29% | 23,541,661 |
| 2015-05-11 | 2015-05-07 | 0.865 | 26,173,802 | +972,762 | 0.32% | 22,631,753 |
| 2015-05-08 | 2015-05-06 | 0.926 | 25,201,040 | +664,483 | 0.31% | 23,347,107 |
| 2015-05-07 | 2015-05-05 | 0.957 | 24,536,557 | +560,860 | 0.30% | 23,489,224 |
| 2015-05-06 | 2015-05-04 | 1.019 | 23,975,697 | +273,306 | 0.29% | 24,433,098 |
| 2015-05-05 | 2015-04-30 | 0.973 | 23,702,391 | -601,014 | 0.29% | 23,056,642 |
| 2015-05-04 | 2015-04-29 | 0.787 | 24,303,405 | -49,221 | 0.30% | 19,138,181 |
| 2015-04-30 | 2015-04-28 | 0.787 | 24,352,626 | -55,697 | 0.30% | 19,176,941 |
| 2015-04-29 | 2015-04-27 | 0.787 | 24,408,323 | -1,088,043 | 0.30% | 19,220,801 |
| 2015-04-28 | 2015-04-24 | 0.764 | 25,496,366 | -796,603 | 0.31% | 19,487,083 |
| 2015-04-27 | 2015-04-23 | 0.772 | 26,292,969 | -52,459 | 0.32% | 20,298,923 |
| 2015-04-24 | 2015-04-22 | 0.787 | 26,345,428 | -638,577 | 0.32% | 20,746,211 |
| 2015-04-23 | 2015-04-21 | 0.749 | 26,984,005 | +14,248 | 0.33% | 20,207,450 |
| 2015-04-22 | 2015-04-20 | 0.726 | 26,969,757 | -317,346 | 0.33% | 19,572,137 |
| 2015-04-21 | 2015-04-17 | 0.757 | 27,287,103 | +187,817 | 0.33% | 20,645,094 |
| 2015-04-20 | 2015-04-16 | 0.772 | 27,099,286 | +641,168 | 0.33% | 20,921,422 |
| 2015-04-17 | 2015-04-15 | 0.757 | 26,458,118 | +779,764 | 0.32% | 20,017,894 |
| 2015-04-16 | 2015-04-14 | 0.818 | 25,678,354 | -1,463,677 | 0.31% | 21,013,888 |
| 2015-04-15 | 2015-04-13 | 0.849 | 27,142,031 | -1,664,446 | 0.33% | 23,049,865 |
| 2015-04-14 | 2015-04-10 | 0.733 | 28,806,477 | -1,884,645 | 0.35% | 21,127,451 |
| 2015-04-13 | 2015-04-09 | 0.726 | 30,691,122 | +181,340 | 0.38% | 22,272,757 |
| 2015-04-10 | 2015-04-08 | 0.695 | 30,509,782 | +841,938 | 0.37% | 21,198,980 |
| 2015-04-09 | 2015-04-02 | 0.656 | 29,667,844 | -323,822 | 0.36% | 19,468,759 |
| 2015-04-08 | 2015-04-01 | 0.656 | 29,991,666 | -1,436,476 | 0.37% | 19,681,259 |
| 2015-04-02 | 2015-03-31 | 0.664 | 31,428,142 | +28,497 | 0.38% | 20,866,544 |
| 2015-04-01 | 2015-03-30 | 0.656 | 31,399,645 | +129,529 | 0.38% | 20,605,209 |
| 2015-03-31 | 2015-03-27 | 0.625 | 31,270,116 | -290,145 | 0.38% | 19,554,552 |
| 2015-03-30 | 2015-03-26 | 0.594 | 31,560,261 | +233,152 | 0.39% | 18,761,375 |
| 2015-03-27 | 2015-03-25 | 0.602 | 31,327,109 | +155,435 | 0.38% | 18,864,630 |
| 2015-03-24 | 2015-03-20 | 0.602 | 31,171,674 | +97,146 | 0.38% | 18,771,029 |
| 2015-03-19 | 2015-03-17 | 0.618 | 31,074,528 | +115,281 | 0.38% | 19,192,338 |
| 2015-03-17 | 2015-03-13 | 0.610 | 30,959,247 | +647,644 | 0.38% | 18,882,124 |
| 2015-03-16 | 2015-03-12 | 0.610 | 30,311,603 | +97,147 | 0.37% | 18,487,124 |
| 2015-03-11 | 2015-03-09 | 0.618 | 30,214,456 | -582,880 | 0.37% | 18,661,138 |
| 2015-03-10 | 2015-03-06 | 0.625 | 30,797,336 | +32,382 | 0.38% | 19,258,902 |
| 2015-03-09 | 2015-03-05 | 0.618 | 30,764,954 | -38,858 | 0.38% | 19,001,138 |
| 2015-03-06 | 2015-03-04 | 0.625 | 30,803,812 | +388,586 | 0.38% | 19,262,952 |
| 2015-03-02 | 2015-02-26 | 0.633 | 30,415,226 | +207,247 | 0.37% | 19,254,767 |
| 2015-02-27 | 2015-02-25 | 0.633 | 30,207,979 | -2,979,165 | 0.37% | 19,123,566 |
| 2015-02-25 | 2015-02-23 | 0.625 | 33,187,144 | +64,765 | 0.41% | 20,753,352 |
| 2015-02-24 | 2015-02-18 | 0.633 | 33,122,379 | +6,476 | 0.41% | 20,968,566 |
| 2015-02-23 | 2015-02-16 | 0.641 | 33,115,903 | +691,684 | 0.41% | 21,220,131 |
| 2015-02-17 | 2015-02-13 | 0.656 | 32,424,219 | +4,446,727 | 0.40% | 21,277,559 |
| 2015-02-16 | 2015-02-12 | 0.633 | 27,977,492 | +453,351 | 0.34% | 17,711,526 |
| 2015-02-11 | 2015-02-09 | 0.633 | 27,524,141 | +712,409 | 0.47% | 17,424,527 |
| 2015-02-09 | 2015-02-05 | 0.656 | 26,811,732 | -45,335 | 0.46% | 17,594,509 |
| 2015-02-05 | 2015-02-03 | 0.641 | 26,857,067 | +291,440 | 0.46% | 17,209,571 |
| 2015-02-04 | 2015-02-02 | 0.641 | 26,565,627 | +64,764 | 0.45% | 17,022,821 |
| 2015-02-03 | 2015-01-30 | 0.664 | 26,500,863 | +647,645 | 0.45% | 17,595,104 |
| 2015-02-02 | 2015-01-29 | 0.641 | 25,853,218 | +77,717 | 0.44% | 16,566,321 |
| 2015-01-30 | 2015-01-28 | 0.656 | 25,775,501 | +485,733 | 0.44% | 16,914,509 |
| 2015-01-29 | 2015-01-27 | 0.664 | 25,289,768 | +971,467 | 0.43% | 16,791,004 |
| 2015-01-27 | 2015-01-23 | 0.664 | 24,318,301 | +673,550 | 0.41% | 16,146,003 |
| 2015-01-26 | 2015-01-22 | 0.664 | 23,644,751 | +259,058 | 0.40% | 15,698,804 |
| 2015-01-23 | 2015-01-21 | 0.672 | 23,385,693 | +34,973 | 0.40% | 15,707,348 |
| 2015-01-21 | 2015-01-19 | 0.672 | 23,350,720 | -582,880 | 0.40% | 15,683,858 |
| 2015-01-14 | 2015-01-12 | 0.703 | 23,933,600 | -647,645 | 0.41% | 16,814,454 |
| 2015-01-13 | 2015-01-09 | 0.710 | 24,581,245 | -84,193 | 0.42% | 17,459,229 |
| 2015-01-12 | 2015-01-08 | 0.726 | 24,665,438 | +224,085 | 0.42% | 17,899,877 |
| 2015-01-08 | 2015-01-06 | 0.757 | 24,441,353 | -64,765 | 0.42% | 18,492,034 |
| 2015-01-07 | 2015-01-05 | 0.803 | 24,506,118 | -291,440 | 0.42% | 19,676,200 |
| 2015-01-06 | 2015-01-02 | 0.818 | 24,797,558 | -472,780 | 0.42% | 20,293,088 |
| 2015-01-05 | 2014-12-31 | 0.772 | 25,270,338 | -3,795,197 | 0.43% | 19,509,422 |
| 2015-01-02 | 2014-12-29 | 0.679 | 29,065,535 | -200,769 | 0.49% | 19,746,692 |
| 2014-12-30 | 2014-12-24 | 0.664 | 29,266,304 | +3,116,465 | 0.50% | 19,431,203 |
| 2014-12-22 | 2014-12-18 | 0.625 | 26,149,839 | +129,529 | 0.44% | 16,352,622 |
| 2014-12-18 | 2014-12-16 | 0.649 | 26,020,310 | +97,146 | 0.44% | 16,874,275 |
| 2014-12-16 | 2014-12-12 | 0.664 | 25,923,164 | -194,293 | 0.44% | 17,211,543 |
| 2014-12-15 | 2014-12-11 | 0.664 | 26,117,457 | +42,744 | 0.44% | 17,340,543 |
| 2014-12-12 | 2014-12-10 | 0.664 | 26,074,713 | +67,355 | 0.44% | 17,312,164 |
| 2014-12-11 | 2014-12-09 | 0.664 | 26,007,358 | -32,382 | 0.44% | 17,267,444 |
| 2014-12-10 | 2014-12-08 | 0.695 | 26,039,740 | -12,953 | 0.44% | 18,093,080 |
| 2014-12-09 | 2014-12-05 | 0.672 | 26,052,693 | +37,564 | 0.44% | 17,498,678 |
| 2014-12-08 | 2014-12-04 | 0.687 | 26,015,129 | +64,764 | 0.44% | 17,875,136 |
| 2014-12-05 | 2014-12-03 | 0.687 | 25,950,365 | -129,529 | 0.44% | 17,830,636 |
| 2014-12-04 | 2014-12-02 | 0.679 | 26,079,894 | +453,351 | 0.44% | 17,718,292 |
| 2014-12-03 | 2014-12-01 | 0.679 | 25,626,543 | -287,554 | 0.44% | 17,410,292 |
| 2014-12-02 | 2014-11-28 | 0.726 | 25,914,097 | -2,839,273 | 0.44% | 18,806,037 |
| 2014-12-01 | 2014-11-27 | 0.703 | 28,753,370 | -794,012 | 0.49% | 20,200,564 |
| 2014-11-28 | 2014-11-26 | 0.718 | 29,547,382 | -821,213 | 0.50% | 21,214,623 |
| 2014-11-27 | 2014-11-25 | 0.733 | 30,368,595 | +97,146 | 0.52% | 22,273,151 |
| 2014-11-26 | 2014-11-24 | 0.757 | 30,271,449 | +1,637,246 | 0.51% | 22,903,014 |
| 2014-11-21 | 2014-11-19 | 0.656 | 28,634,203 | -63,470 | 0.49% | 18,790,459 |
| 2014-11-20 | 2014-11-18 | 0.656 | 28,697,673 | -221,494 | 0.49% | 18,832,109 |
| 2014-11-12 | 2014-11-10 | 0.649 | 28,919,167 | +97,147 | 0.49% | 18,754,195 |
| 2014-11-11 | 2014-11-07 | 0.649 | 28,822,020 | +194,293 | 0.49% | 18,691,195 |
| 2014-11-10 | 2014-11-06 | 0.679 | 28,627,727 | -12,953 | 0.49% | 19,449,252 |
| 2014-11-05 | 2014-11-03 | 0.695 | 28,640,680 | -284,963 | 0.49% | 19,900,280 |
| 2014-11-04 | 2014-10-31 | 0.672 | 28,925,643 | -138,596 | 0.49% | 19,428,337 |
| 2014-10-29 | 2014-10-27 | 0.656 | 29,064,239 | -28,497 | 0.49% | 19,072,659 |
| 2014-10-28 | 2014-10-24 | 0.649 | 29,092,736 | +365,272 | 0.49% | 18,866,755 |
| 2014-10-23 | 2014-10-21 | 0.672 | 28,727,464 | +161,911 | 0.49% | 19,295,227 |
| 2014-10-16 | 2014-10-14 | 0.679 | 28,565,553 | -305,688 | 0.49% | 19,407,012 |
| 2014-10-15 | 2014-10-13 | 0.672 | 28,871,241 | +129,529 | 0.49% | 19,391,797 |
| 2014-10-14 | 2014-10-10 | 0.672 | 28,741,712 | +97,146 | 0.49% | 19,304,797 |
| 2014-10-10 | 2014-10-08 | 0.718 | 28,644,566 | -6,476 | 0.49% | 20,566,413 |
| 2014-10-09 | 2014-10-07 | 0.718 | 28,651,042 | -103,623 | 0.49% | 20,571,063 |
| 2014-10-08 | 2014-10-06 | 0.703 | 28,754,665 | -38,859 | 0.49% | 20,201,474 |
| 2014-10-07 | 2014-10-03 | 0.695 | 28,793,524 | -129,529 | 0.49% | 20,006,480 |
| 2014-10-03 | 2014-09-29 | 0.649 | 28,923,053 | -126,938 | 0.49% | 18,756,715 |
| 2014-09-30 | 2014-09-26 | 0.679 | 29,049,991 | +330,298 | 0.49% | 19,736,132 |
| 2014-09-29 | 2014-09-25 | 0.687 | 28,719,693 | -54,402 | 0.49% | 19,733,456 |
| 2014-09-26 | 2014-09-24 | 0.710 | 28,774,095 | -2,590 | 0.49% | 20,437,269 |
| 2014-09-25 | 2014-09-23 | 0.718 | 28,776,685 | -155,435 | 0.49% | 20,661,273 |
| 2014-09-24 | 2014-09-22 | 0.695 | 28,932,120 | -6,476 | 0.49% | 20,102,780 |
| 2014-09-19 | 2014-09-17 | 0.703 | 28,938,596 | +194,293 | 0.49% | 20,330,694 |
| 2014-09-18 | 2014-09-16 | 0.695 | 28,744,303 | -24,611 | 0.49% | 19,972,280 |
| 2014-09-17 | 2014-09-15 | 0.687 | 28,768,914 | +226,676 | 0.49% | 19,767,276 |
| 2014-09-16 | 2014-09-12 | 0.726 | 28,542,238 | +137,301 | 0.48% | 20,713,297 |
| 2014-09-15 | 2014-09-11 | 0.726 | 28,404,937 | +129,529 | 0.48% | 20,613,657 |
| 2014-09-12 | 2014-09-10 | 0.733 | 28,275,408 | -260,354 | 0.48% | 20,737,951 |
| 2014-09-10 | 2014-09-05 | 0.741 | 28,535,762 | +45,336 | 0.48% | 21,149,206 |
| 2014-09-08 | 2014-09-04 | 0.749 | 28,490,426 | +129,528 | 0.48% | 21,335,560 |
| 2014-09-05 | 2014-09-03 | 0.772 | 28,360,898 | +1,537,508 | 0.48% | 21,895,423 |
| 2014-09-04 | 2014-09-02 | 0.757 | 26,823,390 | +62,174 | 0.46% | 20,294,254 |
| 2014-09-03 | 2014-09-01 | 0.749 | 26,761,216 | +12,953 | 0.45% | 20,040,610 |
| 2014-09-01 | 2014-08-28 | 0.741 | 26,748,263 | +19,429 | 0.45% | 19,824,406 |
| 2014-08-28 | 2014-08-26 | 0.764 | 26,728,834 | +415,788 | 0.45% | 20,429,069 |
| 2014-08-27 | 2014-08-25 | 0.772 | 26,313,046 | -304,393 | 0.45% | 20,314,423 |
| 2014-08-26 | 2014-08-22 | 0.787 | 26,617,439 | +64,765 | 0.45% | 20,960,411 |
| 2014-08-25 | 2014-08-21 | 0.764 | 26,552,674 | +1,645,017 | 0.45% | 20,294,428 |
| 2014-08-21 | 2014-08-19 | 0.787 | 24,907,657 | -322,527 | 0.42% | 19,614,011 |
| 2014-08-20 | 2014-08-18 | 0.849 | 25,230,184 | +1,336,738 | 0.43% | 21,426,265 |
| 2014-08-19 | 2014-08-15 | 0.834 | 23,893,446 | -582,880 | 0.41% | 19,922,136 |
| 2014-08-18 | 2014-08-14 | 0.849 | 24,476,326 | -194,293 | 0.42% | 20,786,065 |
| 2014-08-15 | 2014-08-13 | 0.849 | 24,670,619 | -453,352 | 0.42% | 20,951,064 |
| 2014-08-13 | 2014-08-11 | 0.865 | 25,123,971 | +176,160 | 0.43% | 21,723,994 |
| 2014-08-12 | 2014-08-08 | 0.849 | 24,947,811 | +2,011,583 | 0.42% | 21,186,464 |
| 2014-08-11 | 2014-08-07 | 0.880 | 22,936,228 | -136,005 | 0.39% | 20,186,462 |
| 2014-08-08 | 2014-08-06 | 0.896 | 23,072,233 | -146,368 | 0.39% | 20,662,410 |
| 2014-08-07 | 2014-08-05 | 0.849 | 23,218,601 | +259,058 | 0.39% | 19,717,965 |
| 2014-08-05 | 2014-08-01 | 0.865 | 22,959,543 | -792,717 | 0.39% | 19,852,473 |
| 2014-08-04 | 2014-07-31 | 0.911 | 23,752,260 | -64,764 | 0.40% | 21,638,159 |
| 2014-08-01 | 2014-07-30 | 0.818 | 23,817,024 | +308,279 | 0.40% | 19,490,668 |
| 2014-07-31 | 2014-07-29 | 0.865 | 23,508,745 | +84,193 | 0.40% | 20,327,353 |
| 2014-07-30 | 2014-07-28 | 0.865 | 23,424,552 | +725,362 | 0.40% | 20,254,554 |
| 2014-07-29 | 2014-07-25 | 0.880 | 22,699,190 | +608,786 | 0.39% | 19,977,842 |
| 2014-07-28 | 2014-07-24 | 0.803 | 22,090,404 | -625,625 | 0.38% | 17,736,599 |
| 2014-07-25 | 2014-07-23 | 0.764 | 22,716,029 | -589,356 | 0.39% | 17,362,049 |
| 2014-07-24 | 2014-07-22 | 0.733 | 23,305,385 | +196,884 | 0.40% | 17,092,801 |
| 2014-07-23 | 2014-07-21 | 0.710 | 23,108,501 | -64,765 | 0.39% | 16,413,189 |
| 2014-07-16 | 2014-07-14 | 0.710 | 23,173,266 | -64,764 | 0.39% | 16,459,189 |
| 2014-07-15 | 2014-07-11 | 0.703 | 23,238,030 | +185,226 | 0.39% | 16,325,785 |
| 2014-07-09 | 2014-07-07 | 0.757 | 23,052,804 | +12,953 | 0.39% | 17,441,474 |
| 2014-07-07 | 2014-07-03 | 0.718 | 23,039,851 | -12,953 | 0.39% | 16,542,303 |
| 2014-07-04 | 2014-07-02 | 0.726 | 23,052,804 | +490,915 | 0.39% | 16,729,577 |
| 2014-07-02 | 2014-06-27 | 0.679 | 22,561,889 | -12,953 | 0.38% | 15,328,212 |
| 2014-06-26 | 2014-06-24 | 0.679 | 22,574,842 | +25,906 | 0.38% | 15,337,012 |
| 2014-06-25 | 2014-06-23 | 0.695 | 22,548,936 | -336,775 | 0.38% | 15,667,580 |
| 2014-06-24 | 2014-06-20 | 0.726 | 22,885,711 | -194,294 | 0.39% | 16,608,317 |
| 2014-06-19 | 2014-06-17 | 0.726 | 23,080,005 | -64,764 | 0.39% | 16,749,317 |
| 2014-06-17 | 2014-06-13 | 0.741 | 23,144,769 | -23,315 | 0.39% | 17,153,685 |
| 2014-06-13 | 2014-06-11 | 0.749 | 23,168,084 | +46,630 | 0.39% | 17,349,830 |
| 2014-06-12 | 2014-06-10 | 0.741 | 23,121,454 | +38,859 | 0.39% | 17,136,406 |
| 2014-06-09 | 2014-06-05 | 0.757 | 23,082,595 | +32,382 | 0.39% | 17,464,014 |
| 2014-06-06 | 2014-06-04 | 0.726 | 23,050,213 | -1,762,888 | 0.39% | 16,727,697 |
| 2014-06-05 | 2014-06-03 | 0.749 | 24,813,101 | +142,482 | 0.42% | 18,581,730 |
| 2014-06-04 | 2014-05-30 | 0.733 | 24,670,619 | +194,293 | 0.42% | 18,094,101 |
| 2014-05-30 | 2014-05-28 | 0.741 | 24,476,326 | +129,529 | 0.42% | 18,140,565 |
| 2014-05-29 | 2014-05-27 | 0.757 | 24,346,797 | -129,529 | 0.41% | 18,420,494 |
| 2014-05-27 | 2014-05-23 | 0.787 | 24,476,326 | +129,529 | 0.42% | 19,274,351 |
| 2014-05-23 | 2014-05-21 | 0.718 | 24,346,797 | +158,025 | 0.41% | 17,480,673 |
| 2014-05-19 | 2014-05-15 | 0.764 | 24,188,772 | +11,658 | 0.41% | 18,487,678 |
| 2014-05-15 | 2014-05-13 | 0.787 | 24,177,114 | +464,944 | 0.41% | 19,031,411 |
| 2014-05-14 | 2014-05-12 | 0.756 | 23,712,170 | +132,120 | 0.41% | 17,918,806 |
| 2014-05-13 | 2014-05-09 | 0.748 | 23,580,050 | +177,853 | 0.41% | 17,633,351 |
| 2014-05-12 | 2014-05-08 | 0.771 | 23,402,197 | -262,969 | 0.41% | 18,052,994 |
| 2014-05-09 | 2014-05-07 | 0.779 | 23,665,166 | -941,351 | 0.41% | 18,442,138 |
| 2014-05-07 | 2014-05-02 | 0.803 | 24,606,517 | +20,326 | 0.43% | 19,756,811 |
| 2014-05-05 | 2014-04-30 | 0.803 | 24,586,191 | +1,300,869 | 0.43% | 19,740,491 |
| 2014-05-02 | 2014-04-29 | 0.803 | 23,285,322 | +133,389 | 0.40% | 18,696,011 |
| 2014-04-30 | 2014-04-28 | 0.803 | 23,151,933 | +127,038 | 0.40% | 18,588,911 |
| 2014-04-28 | 2014-04-24 | 0.866 | 23,024,895 | -6,351 | 0.40% | 19,936,865 |
| 2014-04-24 | 2014-04-22 | 0.882 | 23,031,246 | +26,677 | 0.40% | 20,304,953 |
| 2014-04-23 | 2014-04-17 | 0.913 | 23,004,569 | -6,745,715 | 0.40% | 21,005,771 |
| 2014-04-22 | 2014-04-16 | 0.897 | 29,750,284 | -50,815 | 0.52% | 26,697,002 |
| 2014-04-16 | 2014-04-14 | 0.976 | 29,801,099 | -107,982 | 0.52% | 29,088,444 |
| 2014-04-14 | 2014-04-10 | 0.992 | 29,909,081 | -635,190 | 0.52% | 29,664,712 |
| 2014-04-11 | 2014-04-09 | 1.023 | 30,544,271 | +506,882 | 0.53% | 31,256,449 |
| 2014-04-10 | 2014-04-08 | 0.976 | 30,037,389 | +693,627 | 0.52% | 29,319,084 |
| 2014-04-09 | 2014-04-07 | 0.897 | 29,343,762 | -76,223 | 0.51% | 26,332,201 |
| 2014-04-08 | 2014-04-04 | 0.897 | 29,419,985 | -270,591 | 0.51% | 26,400,602 |
| 2014-04-07 | 2014-04-03 | 0.929 | 29,690,576 | +82,575 | 0.51% | 27,578,279 |
| 2014-04-04 | 2014-04-02 | 0.913 | 29,608,001 | -228,668 | 0.51% | 27,035,450 |
| 2014-04-02 | 2014-03-31 | 0.779 | 29,836,669 | +72,411 | 0.52% | 23,251,558 |
| 2014-04-01 | 2014-03-28 | 0.803 | 29,764,258 | -29,219 | 0.52% | 23,898,011 |
| 2014-03-31 | 2014-03-27 | 0.803 | 29,793,477 | -63,518 | 0.52% | 23,921,471 |
| 2014-03-28 | 2014-03-26 | 0.803 | 29,856,995 | -393,818 | 0.52% | 23,972,471 |
| 2014-03-27 | 2014-03-25 | 0.819 | 30,250,813 | -2,540,759 | 0.52% | 24,764,919 |
| 2014-03-25 | 2014-03-21 | 0.787 | 32,791,572 | +29,219 | 0.57% | 25,812,422 |
| 2014-03-24 | 2014-03-20 | 0.764 | 32,762,353 | +457,336 | 0.57% | 25,015,740 |
| 2014-03-21 | 2014-03-19 | 0.779 | 32,305,017 | -583,104 | 0.56% | 25,175,128 |
| 2014-03-20 | 2014-03-18 | 0.787 | 32,888,121 | +412,873 | 0.57% | 25,888,423 |
| 2014-03-19 | 2014-03-17 | 0.834 | 32,475,248 | +156,257 | 0.56% | 27,097,228 |
| 2014-03-18 | 2014-03-14 | 0.850 | 32,318,991 | +368,410 | 0.56% | 27,475,656 |
| 2014-03-17 | 2014-03-13 | 0.897 | 31,950,581 | +127,038 | 0.55% | 28,671,482 |
| 2014-03-14 | 2014-03-12 | 0.897 | 31,823,543 | +273,132 | 0.55% | 28,557,482 |
| 2014-03-13 | 2014-03-11 | 0.929 | 31,550,411 | +43,193 | 0.55% | 29,305,798 |
| 2014-03-12 | 2014-03-10 | 0.960 | 31,507,218 | -11,434 | 0.55% | 30,257,735 |
| 2014-03-11 | 2014-03-07 | 0.960 | 31,518,652 | -762,228 | 0.55% | 30,268,716 |
| 2014-03-10 | 2014-03-06 | 0.992 | 32,280,880 | -127,038 | 0.56% | 32,017,133 |
| 2014-03-07 | 2014-03-05 | 0.960 | 32,407,918 | -25,407 | 0.56% | 31,122,716 |
| 2014-03-06 | 2014-03-04 | 0.960 | 32,433,325 | +30,489 | 0.56% | 31,147,115 |
| 2014-03-04 | 2014-02-28 | 1.023 | 32,402,836 | -41,923 | 0.56% | 33,158,349 |
| 2014-03-03 | 2014-02-27 | 0.992 | 32,444,759 | +571,671 | 0.56% | 32,179,673 |
| 2014-02-28 | 2014-02-26 | 0.945 | 31,873,088 | +97,819 | 0.55% | 30,107,307 |
| 2014-02-27 | 2014-02-25 | 0.960 | 31,775,269 | +127,038 | 0.55% | 30,515,156 |
| 2014-02-26 | 2014-02-24 | 0.976 | 31,648,231 | +6,945,165 | 0.55% | 30,891,404 |
| 2014-02-25 | 2014-02-21 | 1.008 | 24,703,066 | -12,704 | 0.43% | 24,890,141 |
| 2014-02-24 | 2014-02-20 | 1.039 | 24,715,770 | +88,927 | 0.43% | 25,681,158 |
| 2014-02-21 | 2014-02-19 | 1.071 | 24,626,843 | -317,595 | 0.43% | 26,364,174 |
| 2014-02-20 | 2014-02-18 | 1.055 | 24,944,438 | +165,149 | 0.43% | 26,311,466 |
| 2014-02-19 | 2014-02-17 | 1.071 | 24,779,289 | +135,931 | 0.43% | 26,527,375 |
| 2014-02-18 | 2014-02-14 | 1.071 | 24,643,358 | +282,024 | 0.43% | 26,381,855 |
| 2014-02-17 | 2014-02-13 | 1.086 | 24,361,334 | +165,150 | 0.42% | 26,463,463 |
| 2014-02-13 | 2014-02-11 | 1.134 | 24,196,184 | +343,002 | 0.42% | 27,426,848 |
| 2014-02-12 | 2014-02-10 | 1.134 | 23,853,182 | +787,635 | 0.41% | 27,038,048 |
| 2014-02-11 | 2014-02-07 | 1.134 | 23,065,547 | -127,038 | 0.40% | 26,145,249 |
| 2014-02-10 | 2014-02-06 | 1.071 | 23,192,585 | +154,987 | 0.40% | 24,828,735 |
| 2014-02-07 | 2014-02-05 | 1.071 | 23,037,598 | -45,734 | 0.40% | 24,662,814 |
| 2014-02-06 | 2014-02-04 | 1.071 | 23,083,332 | -330,299 | 0.40% | 24,711,775 |
| 2014-02-05 | 2014-01-30 | 1.086 | 23,413,631 | +387,466 | 0.41% | 25,433,983 |
| 2014-02-04 | 2014-01-28 | 1.102 | 23,026,165 | +2,556,004 | 0.40% | 25,375,592 |
| 2014-01-29 | 2014-01-27 | 1.055 | 20,470,161 | +47,004 | 0.35% | 21,591,986 |
| 2014-01-28 | 2014-01-24 | 1.071 | 20,423,157 | -453,526 | 0.35% | 21,863,934 |
| 2014-01-27 | 2014-01-23 | 1.134 | 20,876,683 | -171,501 | 0.36% | 23,664,129 |
| 2014-01-24 | 2014-01-22 | 1.181 | 21,048,184 | +268,050 | 0.36% | 24,852,634 |
| 2014-01-23 | 2014-01-21 | 1.008 | 20,780,134 | +63,519 | 0.36% | 20,937,501 |
| 2014-01-22 | 2014-01-20 | 0.913 | 20,716,615 | +57,167 | 0.36% | 18,916,610 |
| 2014-01-21 | 2014-01-17 | 0.960 | 20,659,448 | +82,575 | 0.36% | 19,840,155 |
| 2014-01-20 | 2014-01-16 | 0.976 | 20,576,873 | +67,330 | 0.36% | 20,084,804 |
| 2014-01-17 | 2014-01-15 | 1.008 | 20,509,543 | -190,557 | 0.36% | 20,664,861 |
| 2014-01-15 | 2014-01-13 | 1.086 | 20,700,100 | -63,519 | 0.36% | 22,486,303 |
| 2014-01-14 | 2014-01-10 | 1.055 | 20,763,619 | +76,223 | 0.36% | 21,901,526 |
| 2014-01-13 | 2014-01-09 | 1.055 | 20,687,396 | +133,390 | 0.36% | 21,821,126 |
| 2014-01-10 | 2014-01-08 | 1.055 | 20,554,006 | +31,759 | 0.36% | 21,680,426 |
| 2014-01-09 | 2014-01-07 | 1.055 | 20,522,247 | +95,278 | 0.36% | 21,646,926 |
| 2014-01-08 | 2014-01-06 | 1.086 | 20,426,969 | +177,854 | 0.35% | 22,189,604 |
| 2014-01-06 | 2014-01-02 | 1.134 | 20,249,115 | -15,245 | 0.35% | 22,952,768 |
| 2014-01-03 | 2013-12-31 | 1.102 | 20,264,360 | -19,056 | 0.35% | 22,331,992 |
| 2014-01-02 | 2013-12-27 | 1.071 | 20,283,416 | -323,946 | 0.35% | 21,714,335 |
| 2013-12-30 | 2013-12-24 | 1.102 | 20,607,362 | +1,054,415 | 0.36% | 22,709,991 |
| 2013-12-27 | 2013-12-20 | 1.149 | 19,552,947 | -565,319 | 0.34% | 22,471,476 |
| 2013-12-23 | 2013-12-19 | 1.134 | 20,118,266 | +171,501 | 0.35% | 22,804,448 |
| 2013-12-20 | 2013-12-18 | 1.212 | 19,946,765 | -1,233,539 | 0.35% | 24,180,191 |
| 2013-12-17 | 2013-12-13 | 1.212 | 21,180,304 | +88,927 | 0.37% | 25,675,531 |
| 2013-12-16 | 2013-12-12 | 1.196 | 21,091,377 | +25,408 | 0.37% | 25,235,682 |
| 2013-12-13 | 2013-12-11 | 1.228 | 21,065,969 | +88,926 | 0.36% | 25,868,579 |
| 2013-12-12 | 2013-12-10 | 1.228 | 20,977,043 | -27,948 | 0.36% | 25,759,379 |
| 2013-12-10 | 2013-12-06 | 1.259 | 21,004,991 | +88,926 | 0.36% | 26,455,076 |
| 2013-12-09 | 2013-12-05 | 1.275 | 20,916,065 | -355,706 | 0.36% | 26,672,365 |
| 2013-12-06 | 2013-12-04 | 1.291 | 21,271,771 | -571,671 | 0.37% | 27,460,853 |
| 2013-12-04 | 2013-12-02 | 1.307 | 21,843,442 | +25,408 | 0.38% | 28,542,742 |
| 2013-12-02 | 2013-11-28 | 1.322 | 21,818,034 | -127,038 | 0.38% | 28,853,030 |
| 2013-11-27 | 2013-11-25 | 1.338 | 21,945,072 | +76,223 | 0.38% | 29,366,518 |
| 2013-11-21 | 2013-11-19 | 1.322 | 21,868,849 | -63,519 | 0.38% | 28,920,229 |
| 2013-11-19 | 2013-11-15 | 1.401 | 21,932,368 | -148,635 | 0.38% | 30,730,672 |
| 2013-11-18 | 2013-11-14 | 1.291 | 22,081,003 | -1,878,891 | 0.38% | 28,505,533 |
| 2013-11-15 | 2013-11-13 | 1.212 | 23,959,894 | +508,152 | 0.41% | 29,045,051 |
| 2013-11-14 | 2013-11-12 | 1.228 | 23,451,742 | +66,060 | 0.41% | 28,798,259 |
| 2013-11-13 | 2013-11-11 | 1.228 | 23,385,682 | +6,352 | 0.40% | 28,717,139 |
| 2013-11-12 | 2013-11-08 | 1.228 | 23,379,330 | +495,448 | 0.40% | 28,709,339 |
| 2013-11-11 | 2013-11-07 | 1.259 | 22,883,882 | +501,799 | 0.40% | 28,821,475 |
| 2013-11-08 | 2013-11-06 | 1.244 | 22,382,083 | +406,522 | 0.39% | 27,837,108 |
| 2013-11-07 | 2013-11-05 | 1.259 | 21,975,561 | +17,785 | 0.38% | 27,677,476 |
| 2013-11-06 | 2013-11-04 | 1.275 | 21,957,776 | +63,519 | 0.38% | 28,000,765 |
| 2013-11-05 | 2013-11-01 | 1.307 | 21,894,257 | +531,019 | 0.38% | 28,609,142 |
| 2013-11-04 | 2013-10-31 | 1.307 | 21,363,238 | +377,302 | 0.37% | 27,915,261 |
| 2013-10-31 | 2013-10-29 | 1.291 | 20,985,936 | -20,326 | 0.36% | 27,091,854 |
| 2013-10-30 | 2013-10-28 | 1.307 | 21,006,262 | -95,278 | 0.36% | 27,448,802 |
| 2013-10-29 | 2013-10-25 | 1.338 | 21,101,540 | -675,842 | 0.37% | 28,237,718 |
| 2013-10-28 | 2013-10-24 | 1.354 | 21,777,382 | +190,557 | 0.38% | 29,484,967 |
| 2013-10-25 | 2013-10-23 | 1.370 | 21,586,825 | +31,759 | 0.44% | 29,566,815 |
| 2013-10-24 | 2013-10-22 | 1.401 | 21,555,066 | -311,243 | 0.44% | 30,202,013 |
| 2013-10-23 | 2013-10-21 | 1.433 | 21,866,309 | +132,120 | 0.44% | 31,326,610 |
| 2013-10-22 | 2013-10-18 | 1.433 | 21,734,189 | -81,304 | 0.44% | 31,137,329 |
| 2013-10-21 | 2013-10-17 | 1.464 | 21,815,493 | -1,463,477 | 0.44% | 31,940,705 |
| 2013-10-18 | 2013-10-16 | 1.464 | 23,278,970 | +76,222 | 0.47% | 34,083,425 |
| 2013-10-17 | 2013-10-15 | 1.496 | 23,202,748 | -387,465 | 0.47% | 34,702,403 |
| 2013-10-15 | 2013-10-10 | 1.511 | 23,590,213 | -114,017 | 0.48% | 35,653,290 |
| 2013-10-11 | 2013-10-09 | 1.527 | 23,704,230 | -31,760 | 0.48% | 36,198,795 |
| 2013-10-10 | 2013-10-08 | 1.527 | 23,735,990 | +12,704 | 0.48% | 36,247,295 |
| 2013-10-09 | 2013-10-07 | 1.496 | 23,723,286 | -298,539 | 0.48% | 35,480,928 |
| 2013-10-08 | 2013-10-04 | 1.448 | 24,021,825 | -175,312 | 0.49% | 34,792,878 |
| 2013-10-07 | 2013-10-03 | 1.433 | 24,197,137 | -397,629 | 0.49% | 34,665,854 |
| 2013-10-04 | 2013-10-02 | 1.433 | 24,594,766 | +368,410 | 0.50% | 35,235,514 |
| 2013-10-02 | 2013-09-27 | 1.464 | 24,226,356 | -127,038 | 0.49% | 35,470,521 |
| 2013-09-30 | 2013-09-26 | 1.433 | 24,353,394 | -27,948 | 0.49% | 34,889,714 |
| 2013-09-27 | 2013-09-25 | 1.448 | 24,381,342 | +88,926 | 0.49% | 35,313,597 |
| 2013-09-26 | 2013-09-24 | 1.496 | 24,292,416 | -1,352,954 | 0.49% | 36,332,128 |
| 2013-09-25 | 2013-09-23 | 1.511 | 25,645,370 | -25,407 | 0.52% | 38,759,371 |
| 2013-09-24 | 2013-09-19 | 1.511 | 25,670,777 | +107,982 | 0.52% | 38,797,770 |
| 2013-09-23 | 2013-09-18 | 1.511 | 25,562,795 | +34,300 | 0.52% | 38,634,571 |
| 2013-09-19 | 2013-09-17 | 1.527 | 25,528,495 | +12,704 | 0.52% | 38,984,635 |
| 2013-09-18 | 2013-09-16 | 1.496 | 25,515,791 | -2,738,938 | 0.52% | 38,161,827 |
| 2013-09-17 | 2013-09-13 | 1.559 | 28,254,729 | +558,967 | 0.57% | 44,037,521 |
| 2013-09-16 | 2013-09-12 | 1.590 | 27,695,762 | +254,076 | 0.56% | 44,038,368 |
| 2013-09-12 | 2013-09-10 | 1.590 | 27,441,686 | +57,167 | 0.56% | 43,634,368 |
| 2013-09-11 | 2013-09-09 | 1.606 | 27,384,519 | -8,893 | 0.56% | 43,974,591 |
| 2013-09-10 | 2013-09-06 | 1.622 | 27,393,412 | -203,261 | 0.56% | 44,420,135 |
| 2013-09-09 | 2013-09-05 | 1.622 | 27,596,673 | +38,112 | 0.56% | 44,749,736 |
| 2013-09-06 | 2013-09-04 | 1.669 | 27,558,561 | +76,222 | 0.56% | 45,989,525 |
| 2013-09-05 | 2013-09-03 | 1.622 | 27,482,339 | +6,352 | 0.56% | 44,564,336 |
| 2013-09-03 | 2013-08-30 | 1.574 | 27,475,987 | +50,815 | 0.56% | 43,256,345 |
| 2013-09-02 | 2013-08-29 | 1.574 | 27,425,172 | -60,978 | 0.56% | 43,176,346 |
| 2013-08-30 | 2013-08-28 | 1.574 | 27,486,150 | +111,794 | 0.56% | 43,272,345 |
| 2013-08-28 | 2013-08-26 | 1.622 | 27,374,356 | +127,038 | 0.55% | 44,389,235 |
| 2013-08-27 | 2013-08-23 | 1.606 | 27,247,318 | +105,441 | 0.55% | 43,754,271 |
| 2013-08-26 | 2013-08-22 | 1.653 | 27,141,877 | -11,433 | 0.55% | 44,866,862 |
| 2013-08-23 | 2013-08-21 | 1.622 | 27,153,310 | +62,248 | 0.55% | 44,030,795 |
| 2013-08-22 | 2013-08-20 | 1.653 | 27,091,062 | +924,837 | 0.55% | 44,782,863 |
| 2013-08-21 | 2013-08-19 | 1.748 | 26,166,225 | +655,515 | 0.53% | 45,725,722 |
| 2013-08-16 | 2013-08-13 | 1.669 | 25,510,710 | -7,622 | 0.52% | 42,572,086 |
| 2013-08-15 | 2013-08-12 | 1.637 | 25,518,332 | -114,334 | 0.52% | 41,781,319 |
| 2013-08-13 | 2013-08-09 | 1.606 | 25,632,666 | -2,541 | 0.52% | 41,161,432 |
| 2013-08-09 | 2013-08-07 | 1.574 | 25,635,207 | +152,446 | 0.52% | 40,358,345 |
| 2013-08-07 | 2013-08-05 | 1.637 | 25,482,761 | -13,974 | 0.52% | 41,723,078 |
| 2013-08-06 | 2013-08-02 | 1.606 | 25,496,735 | -62,249 | 0.52% | 40,943,151 |
| 2013-08-05 | 2013-08-01 | 1.606 | 25,558,984 | +603,430 | 0.52% | 41,043,112 |
| 2013-08-02 | 2013-07-31 | 1.590 | 24,955,554 | +2,305,739 | 0.51% | 39,681,229 |
| 2013-08-01 | 2013-07-30 | 1.574 | 22,649,815 | -127,038 | 0.46% | 35,658,345 |
| 2013-07-31 | 2013-07-29 | 1.606 | 22,776,853 | -1,270,379 | 0.46% | 36,575,512 |
| 2013-07-30 | 2013-07-26 | 1.637 | 24,047,232 | +895,617 | 0.49% | 39,372,678 |
| 2013-07-29 | 2013-07-25 | 1.590 | 23,151,615 | -177,853 | 0.47% | 36,812,829 |
| 2013-07-26 | 2013-07-24 | 1.574 | 23,329,468 | -63,519 | 0.47% | 36,728,345 |
| 2013-07-25 | 2013-07-23 | 1.590 | 23,392,987 | +3,741,268 | 0.47% | 37,196,628 |
| 2013-07-24 | 2013-07-22 | 1.559 | 19,651,719 | -6,352 | 0.40% | 30,628,961 |
| 2013-07-23 | 2013-07-19 | 1.574 | 19,658,071 | +105,441 | 0.40% | 30,948,344 |
| 2013-07-22 | 2013-07-18 | 1.637 | 19,552,630 | +130,849 | 0.40% | 32,013,639 |
| 2013-07-19 | 2013-07-17 | 1.685 | 19,421,781 | -1,257,675 | 0.39% | 32,716,690 |
| 2013-07-18 | 2013-07-16 | 1.559 | 20,679,456 | +39,381 | 0.42% | 32,230,781 |
| 2013-07-17 | 2013-07-15 | 1.590 | 20,640,075 | +63,519 | 0.42% | 32,819,289 |
| 2013-07-16 | 2013-07-12 | 1.527 | 20,576,556 | +120,686 | 0.42% | 31,422,515 |
| 2013-07-15 | 2013-07-11 | 1.480 | 20,455,870 | +965,489 | 0.41% | 30,272,085 |
| 2013-07-12 | 2013-07-10 | 1.464 | 19,490,381 | +12,704 | 0.40% | 28,536,440 |
| 2013-07-10 | 2013-07-08 | 1.511 | 19,477,677 | -13,975 | 0.39% | 29,437,770 |
| 2013-07-09 | 2013-07-05 | 1.480 | 19,491,652 | -12,703 | 0.40% | 28,845,165 |
| 2013-07-08 | 2013-07-04 | 1.464 | 19,504,355 | -128,309 | 0.40% | 28,556,900 |
| 2013-07-05 | 2013-07-03 | 1.448 | 19,632,664 | +95,279 | 0.40% | 28,435,678 |
| 2013-07-04 | 2013-07-02 | 1.543 | 19,537,385 | +228,668 | 0.40% | 30,143,178 |
| 2013-07-03 | 2013-06-28 | 1.559 | 19,308,717 | +40,652 | 0.39% | 30,094,362 |
| 2013-07-02 | 2013-06-27 | 1.527 | 19,268,065 | -365,869 | 0.39% | 29,424,315 |
| 2013-06-28 | 2013-06-26 | 1.480 | 19,633,934 | -25,408 | 0.40% | 29,055,724 |
| 2013-06-27 | 2013-06-25 | 1.417 | 19,659,342 | +41,923 | 0.40% | 27,855,311 |
| 2013-06-26 | 2013-06-24 | 1.448 | 19,617,419 | -2,656,364 | 0.40% | 28,413,597 |
| 2013-06-25 | 2013-06-21 | 1.606 | 22,273,783 | +95,279 | 0.45% | 35,767,672 |
| 2013-06-24 | 2013-06-20 | 1.637 | 22,178,504 | +248,994 | 0.45% | 36,312,998 |
| 2013-06-21 | 2013-06-19 | 1.732 | 21,929,510 | -162,608 | 0.44% | 37,976,780 |
| 2013-06-20 | 2013-06-18 | 1.763 | 22,092,118 | +135,930 | 0.45% | 38,953,986 |
| 2013-06-19 | 2013-06-17 | 1.716 | 21,956,188 | -362,058 | 0.45% | 37,677,316 |
| 2013-06-18 | 2013-06-14 | 1.669 | 22,318,246 | -106,712 | 0.45% | 37,244,526 |
| 2013-06-17 | 2013-06-13 | 1.653 | 22,424,958 | -254,076 | 0.45% | 37,069,562 |
| 2013-06-14 | 2013-06-11 | 1.669 | 22,679,034 | +2,056,745 | 0.46% | 37,846,606 |
| 2013-06-13 | 2013-06-10 | 1.763 | 20,622,289 | +41,922 | 0.42% | 36,362,306 |
| 2013-06-11 | 2013-06-07 | 1.732 | 20,580,367 | -412,873 | 0.42% | 35,640,380 |
| 2013-06-10 | 2013-06-06 | 1.889 | 20,993,240 | +73,682 | 0.43% | 39,660,414 |
| 2013-06-07 | 2013-06-05 | 1.889 | 20,919,558 | +486,555 | 0.42% | 39,521,214 |
| 2013-06-06 | 2013-06-04 | 1.952 | 20,433,003 | -1,330,087 | 0.41% | 39,888,748 |
| 2013-06-05 | 2013-06-03 | 1.732 | 21,763,090 | -2,338,769 | 0.44% | 37,688,579 |
| 2013-06-04 | 2013-05-31 | 1.779 | 24,101,859 | +1,370,740 | 0.49% | 42,877,110 |
| 2013-06-03 | 2013-05-30 | 1.606 | 22,731,119 | +589,456 | 0.46% | 36,502,071 |
| 2013-05-31 | 2013-05-29 | 1.527 | 22,141,663 | -1,074,741 | 0.45% | 33,812,594 |
| 2013-05-30 | 2013-05-28 | 1.527 | 23,216,404 | +90,197 | 0.47% | 35,453,834 |
| 2013-05-29 | 2013-05-27 | 1.433 | 23,126,207 | -25,408 | 0.47% | 33,131,593 |
| 2013-05-28 | 2013-05-24 | 1.370 | 23,151,615 | +88,927 | 0.47% | 31,710,060 |
| 2013-05-27 | 2013-05-23 | 1.338 | 23,062,688 | -167,690 | 0.47% | 30,862,093 |
| 2013-05-24 | 2013-05-22 | 1.448 | 23,230,378 | +87,656 | 0.47% | 33,646,557 |
| 2013-05-23 | 2013-05-21 | 1.338 | 23,142,722 | +1,444,421 | 0.47% | 30,969,193 |
| 2013-05-21 | 2013-05-16 | 1.228 | 21,698,301 | +381,114 | 0.44% | 26,645,069 |
| 2013-05-20 | 2013-05-15 | 1.259 | 21,317,187 | +160,068 | 0.43% | 26,848,276 |
| 2013-05-16 | 2013-05-14 | 1.259 | 21,157,119 | -349,355 | 0.43% | 26,646,676 |
| 2013-05-15 | 2013-05-13 | 1.244 | 21,506,474 | -31,759 | 0.44% | 26,748,093 |
| 2013-05-14 | 2013-05-10 | 1.244 | 21,538,233 | -229,939 | 0.44% | 26,787,593 |
| 2013-05-13 | 2013-05-09 | 1.228 | 21,768,172 | -921,025 | 0.44% | 26,730,869 |
| 2013-05-10 | 2013-05-08 | 1.259 | 22,689,197 | +323,947 | 0.46% | 28,576,276 |
| 2013-05-09 | 2013-05-07 | 1.259 | 22,365,250 | -993,437 | 0.45% | 28,168,276 |
| 2013-05-08 | 2013-05-06 | 1.244 | 23,358,687 | -2,710,990 | 0.47% | 29,051,733 |
| 2013-05-07 | 2013-05-03 | 1.259 | 26,069,677 | -912,132 | 0.53% | 32,833,876 |
| 2013-05-06 | 2013-05-02 | 1.307 | 26,981,809 | -222,317 | 0.55% | 35,257,026 |
| 2013-05-03 | 2013-04-30 | 1.291 | 27,204,126 | -5,081 | 0.55% | 35,119,244 |
| 2013-05-02 | 2013-04-29 | 1.307 | 27,209,207 | -473,852 | 0.55% | 35,554,166 |
| 2013-04-30 | 2013-04-26 | 1.259 | 27,683,059 | -109,252 | 0.56% | 34,865,877 |
| 2013-04-29 | 2013-04-25 | 1.307 | 27,792,311 | +76,223 | 0.56% | 36,316,106 |
| 2013-04-26 | 2013-04-24 | 1.322 | 27,716,088 | +107,982 | 0.56% | 36,652,849 |
| 2013-04-25 | 2013-04-23 | 1.322 | 27,608,106 | +203,261 | 0.56% | 36,510,050 |
| 2013-04-24 | 2013-04-22 | 1.370 | 27,404,845 | +651,704 | 0.56% | 37,535,579 |
| 2013-04-23 | 2013-04-19 | 1.307 | 26,753,141 | -857,506 | 0.54% | 34,958,227 |
| 2013-04-22 | 2013-04-18 | 1.228 | 27,610,647 | +85,115 | 0.56% | 33,905,309 |
| 2013-04-19 | 2013-04-17 | 1.165 | 27,525,532 | +196,909 | 0.56% | 32,067,416 |
| 2013-04-18 | 2013-04-16 | 1.181 | 27,328,623 | +254,076 | 0.55% | 32,268,259 |
| 2013-04-17 | 2013-04-15 | 1.165 | 27,074,547 | +1,139,531 | 0.55% | 31,542,016 |
| 2013-04-15 | 2013-04-11 | 1.181 | 25,935,016 | +572,941 | 0.53% | 30,622,758 |
| 2013-04-12 | 2013-04-10 | 1.134 | 25,362,075 | -4,163,034 | 0.51% | 28,748,408 |
| 2013-04-11 | 2013-04-09 | 1.134 | 29,525,109 | +63,519 | 0.60% | 33,467,289 |
| 2013-04-10 | 2013-04-08 | 1.086 | 29,461,590 | -127,038 | 0.60% | 32,003,818 |
| 2013-04-09 | 2013-04-05 | 1.102 | 29,588,628 | -97,819 | 0.60% | 32,607,642 |
| 2013-04-08 | 2013-04-03 | 1.134 | 29,686,447 | -25,408 | 0.60% | 33,650,168 |
| 2013-04-05 | 2013-04-02 | 1.181 | 29,711,855 | -25,407 | 0.60% | 35,082,259 |
| 2013-04-03 | 2013-03-28 | 1.212 | 29,737,262 | +576,752 | 0.60% | 36,048,585 |
| 2013-04-02 | 2013-03-27 | 1.244 | 29,160,510 | -711,412 | 0.59% | 36,267,593 |
| 2013-03-28 | 2013-03-26 | 1.196 | 29,871,922 | +762,227 | 0.61% | 35,741,542 |
| 2013-03-27 | 2013-03-25 | 1.228 | 29,109,695 | +76,223 | 0.59% | 35,746,109 |
| 2013-03-26 | 2013-03-22 | 1.196 | 29,033,472 | +1,829,346 | 0.59% | 34,738,342 |
| 2013-03-25 | 2013-03-21 | 1.165 | 27,204,126 | -190,556 | 0.55% | 31,692,976 |
| 2013-03-22 | 2013-03-20 | 1.212 | 27,394,682 | -1,280,543 | 0.56% | 33,208,825 |
| 2013-03-21 | 2013-03-19 | 1.102 | 28,675,225 | +711,413 | 0.58% | 31,601,042 |
| 2013-03-20 | 2013-03-18 | 1.086 | 27,963,812 | +1,264,027 | 0.57% | 30,376,798 |
| 2013-03-19 | 2013-03-15 | 1.102 | 26,699,785 | +165,149 | 0.54% | 29,424,042 |
| 2013-03-18 | 2013-03-14 | 1.181 | 26,534,636 | +60,979 | 0.54% | 31,330,759 |
| 2013-03-15 | 2013-03-13 | 1.055 | 26,473,657 | -654,246 | 0.54% | 27,924,491 |
| 2013-03-14 | 2013-03-12 | 1.102 | 27,127,903 | +442,092 | 0.55% | 29,895,842 |
| 2013-03-13 | 2013-03-11 | 1.212 | 26,685,811 | +425,577 | 0.54% | 32,349,506 |
| 2013-03-12 | 2013-03-08 | 1.291 | 26,260,234 | +33,030 | 0.53% | 33,900,723 |
| 2013-03-11 | 2013-03-07 | 1.259 | 26,227,204 | +294,728 | 0.53% | 33,032,276 |
| 2013-03-08 | 2013-03-06 | 1.291 | 25,932,476 | +76,223 | 0.53% | 33,477,603 |
| 2013-03-07 | 2013-03-05 | 1.275 | 25,856,253 | -194,368 | 0.52% | 32,972,140 |
| 2013-03-06 | 2013-03-04 | 1.291 | 26,050,621 | +1,721,364 | 0.53% | 33,630,123 |
| 2013-03-05 | 2013-03-01 | 1.354 | 24,329,257 | -513,233 | 0.49% | 32,940,017 |
| 2013-03-04 | 2013-02-28 | 1.370 | 24,842,490 | -266,780 | 0.50% | 34,026,000 |
| 2013-03-01 | 2013-02-27 | 1.307 | 25,109,270 | -358,247 | 0.51% | 32,810,187 |
| 2013-02-28 | 2013-02-26 | 1.291 | 25,467,517 | -13,974 | 0.52% | 32,877,363 |
| 2013-02-27 | 2013-02-25 | 1.322 | 25,481,491 | +25,408 | 0.52% | 33,697,730 |
| 2013-02-26 | 2013-02-22 | 1.354 | 25,456,083 | +118,145 | 0.52% | 34,465,656 |
| 2013-02-25 | 2013-02-21 | 1.370 | 25,337,938 | -1,048,063 | 0.51% | 34,704,600 |
| 2013-02-22 | 2013-02-20 | 1.370 | 26,386,001 | -928,648 | 0.53% | 36,140,100 |
| 2013-02-21 | 2013-02-19 | 1.322 | 27,314,649 | -518,314 | 0.55% | 36,121,970 |
| 2013-02-20 | 2013-02-18 | 1.370 | 27,832,963 | -701,250 | 0.56% | 38,121,960 |
| 2013-02-19 | 2013-02-15 | 1.385 | 28,534,213 | -246,453 | 0.58% | 39,531,664 |
| 2013-02-18 | 2013-02-14 | 1.338 | 28,780,666 | +625,026 | 0.58% | 38,513,793 |
| 2013-02-15 | 2013-02-08 | 1.322 | 28,155,640 | -884,184 | 0.57% | 37,234,130 |
| 2013-02-14 | 2013-02-07 | 1.354 | 29,039,824 | +698,709 | 0.59% | 39,317,777 |
| 2013-02-08 | 2013-02-06 | 1.448 | 28,341,115 | +3,252,171 | 0.57% | 41,048,877 |
| 2013-02-07 | 2013-02-05 | 1.433 | 25,088,944 | +2,644,930 | 0.51% | 35,943,494 |
| 2013-02-06 | 2013-02-04 | 1.417 | 22,444,014 | -576,752 | 0.45% | 31,800,911 |
| 2013-02-05 | 2013-02-01 | 1.496 | 23,020,766 | +201,990 | 0.47% | 34,430,228 |
| 2013-02-04 | 2013-01-31 | 1.464 | 22,818,776 | -16,514 | 0.46% | 33,409,642 |
| 2013-02-01 | 2013-01-30 | 1.590 | 22,835,290 | +22,866 | 0.52% | 36,309,848 |
| 2013-01-31 | 2013-01-29 | 1.433 | 22,812,424 | +5,005,296 | 0.52% | 32,682,054 |
| 2013-01-30 | 2013-01-28 | 1.448 | 17,807,128 | +142,282 | 0.41% | 25,791,597 |
| 2013-01-29 | 2013-01-25 | 1.527 | 17,664,846 | +52,086 | 0.40% | 26,976,035 |
| 2013-01-28 | 2013-01-24 | 1.590 | 17,612,760 | -1,079,823 | 0.40% | 28,005,628 |
| 2013-01-25 | 2013-01-23 | 1.307 | 18,692,583 | +694,898 | 0.43% | 24,425,526 |
| 2013-01-24 | 2013-01-22 | 1.464 | 17,997,685 | -2,620,793 | 0.41% | 26,350,940 |
| 2013-01-23 | 2013-01-21 | 1.401 | 20,618,478 | +2,380,691 | 0.47% | 28,889,707 |
| 2013-01-22 | 2013-01-18 | 1.244 | 18,237,787 | +388,736 | 0.42% | 22,682,752 |
| 2013-01-21 | 2013-01-17 | 1.149 | 17,849,051 | -158,797 | 0.41% | 20,513,252 |
| 2013-01-18 | 2013-01-16 | 1.039 | 18,007,848 | -401,440 | 0.41% | 18,711,227 |
| 2013-01-17 | 2013-01-15 | 1.008 | 18,409,288 | +298,539 | 0.42% | 18,548,700 |
| 2013-01-16 | 2013-01-14 | 1.055 | 18,110,749 | +240,102 | 0.42% | 19,103,271 |
| 2013-01-15 | 2013-01-11 | 1.023 | 17,870,647 | -1,397,418 | 0.41% | 18,287,324 |
| 2013-01-14 | 2013-01-10 | 0.976 | 19,268,065 | -821,935 | 0.44% | 18,807,294 |
| 2013-01-11 | 2013-01-09 | 1.039 | 20,090,000 | -151,176 | 0.46% | 20,874,707 |
| 2013-01-10 | 2013-01-08 | 0.897 | 20,241,176 | -680,923 | 0.46% | 18,163,817 |
| 2013-01-09 | 2013-01-07 | 0.866 | 20,922,099 | +710,142 | 0.48% | 18,116,090 |
| 2013-01-08 | 2013-01-04 | 0.716 | 20,211,957 | +1,715,012 | 0.46% | 14,478,257 |
| 2013-01-07 | 2013-01-03 | 0.716 | 18,496,945 | -17,785 | 0.42% | 13,249,757 |
| 2013-01-04 | 2013-01-02 | 0.724 | 18,514,730 | +1,356,765 | 0.42% | 13,408,239 |
| 2013-01-03 | 2012-12-31 | 0.685 | 17,157,965 | -1,778,531 | 0.39% | 11,750,370 |
| 2012-12-27 | 2012-12-20 | 0.677 | 18,936,496 | +1,270,380 | 0.43% | 12,819,308 |
| 2012-12-20 | 2012-12-18 | 0.669 | 17,666,116 | +156,256 | 0.40% | 11,820,246 |
| 2012-12-19 | 2012-12-17 | 0.685 | 17,509,860 | +223,587 | 0.40% | 11,991,360 |
| 2012-12-18 | 2012-12-14 | 0.685 | 17,286,273 | +78,764 | 0.40% | 11,838,240 |
| 2012-12-17 | 2012-12-13 | 0.677 | 17,207,509 | +7,622 | 0.39% | 11,648,848 |
| 2012-12-14 | 2012-12-12 | 0.685 | 17,199,887 | -284,565 | 0.39% | 11,779,080 |
| 2012-12-13 | 2012-12-11 | 0.685 | 17,484,452 | +317,595 | 0.40% | 11,973,960 |
| 2012-12-12 | 2012-12-10 | 0.685 | 17,166,857 | +320,135 | 0.39% | 11,756,460 |
| 2012-12-11 | 2012-12-07 | 0.685 | 16,846,722 | -47,004 | 0.39% | 11,537,220 |
| 2012-12-07 | 2012-12-05 | 0.685 | 16,893,726 | +177,854 | 0.39% | 11,569,410 |
| 2012-12-06 | 2012-12-04 | 0.677 | 16,715,872 | +1,333,898 | 0.38% | 11,316,028 |
| 2012-12-05 | 2012-12-03 | 0.685 | 15,381,974 | +63,519 | 0.35% | 10,534,110 |
| 2012-12-04 | 2012-11-30 | 0.685 | 15,318,455 | +735,550 | 0.35% | 10,490,610 |
| 2012-12-03 | 2012-11-29 | 0.685 | 14,582,905 | -63,519 | 0.33% | 9,986,880 |
| 2012-11-30 | 2012-11-28 | 0.693 | 14,646,424 | -63,519 | 0.34% | 10,145,672 |
| 2012-11-29 | 2012-11-27 | 0.693 | 14,709,943 | +425,577 | 0.34% | 10,189,672 |
| 2012-11-27 | 2012-11-23 | 0.685 | 14,284,366 | +127,038 | 0.33% | 9,782,430 |
| 2012-11-26 | 2012-11-22 | 0.685 | 14,157,328 | -1,177,642 | 0.32% | 9,695,430 |
| 2012-11-23 | 2012-11-21 | 0.693 | 15,334,970 | -2,248,572 | 0.35% | 10,622,632 |
| 2012-11-22 | 2012-11-20 | 0.693 | 17,583,542 | -654,245 | 0.40% | 12,180,232 |
| 2012-11-21 | 2012-11-19 | 0.677 | 18,237,787 | -433,199 | 0.42% | 12,346,308 |
| 2012-11-20 | 2012-11-16 | 0.685 | 18,670,986 | +572,941 | 0.43% | 12,786,540 |
| 2012-11-19 | 2012-11-15 | 0.748 | 18,098,045 | +2,187,593 | 0.41% | 13,533,864 |
| 2012-11-16 | 2012-11-14 | 0.677 | 15,910,452 | -63,519 | 0.36% | 10,770,788 |
| 2012-11-15 | 2012-11-13 | 0.669 | 15,973,971 | +222,317 | 0.37% | 10,688,047 |
| 2012-11-14 | 2012-11-12 | 0.677 | 15,751,654 | -1,280,543 | 0.36% | 10,663,288 |
| 2012-11-13 | 2012-11-09 | 0.677 | 17,032,197 | -8,893 | 0.39% | 11,530,168 |
| 2012-11-09 | 2012-11-07 | 0.677 | 17,041,090 | -12,703 | 0.39% | 11,536,189 |
| 2012-11-08 | 2012-11-06 | 0.677 | 17,053,793 | +127,038 | 0.39% | 11,544,788 |
| 2012-11-07 | 2012-11-05 | 0.685 | 16,926,755 | -82,575 | 0.39% | 11,592,030 |
| 2012-11-06 | 2012-11-02 | 0.685 | 17,009,330 | +86,386 | 0.39% | 11,648,580 |
| 2012-11-05 | 2012-11-01 | 0.685 | 16,922,944 | -2,541 | 0.39% | 11,589,420 |
| 2012-11-02 | 2012-10-31 | 0.685 | 16,925,485 | +254,076 | 0.39% | 11,591,160 |
| 2012-11-01 | 2012-10-30 | 0.677 | 16,671,409 | -45,734 | 0.38% | 11,285,928 |
| 2012-10-29 | 2012-10-25 | 0.669 | 16,717,143 | +5,082 | 0.38% | 11,185,297 |
| 2012-10-26 | 2012-10-24 | 0.685 | 16,712,061 | -133,390 | 0.38% | 11,445,000 |
| 2012-10-25 | 2012-10-22 | 0.685 | 16,845,451 | -275,673 | 0.39% | 11,536,350 |
| 2012-10-24 | 2012-10-19 | 0.677 | 17,121,124 | +33,030 | 0.39% | 11,590,369 |
| 2012-10-22 | 2012-10-18 | 0.685 | 17,088,094 | +391,277 | 0.39% | 11,702,520 |
| 2012-10-19 | 2012-10-17 | 0.693 | 16,696,817 | -273,131 | 0.38% | 11,565,992 |
| 2012-10-18 | 2012-10-16 | 0.693 | 16,969,948 | +564,048 | 0.39% | 11,755,192 |
| 2012-10-17 | 2012-10-15 | 0.693 | 16,405,900 | +6,352 | 0.38% | 11,364,472 |
| 2012-10-16 | 2012-10-12 | 0.693 | 16,399,548 | +317,595 | 0.38% | 11,360,072 |
| 2012-10-15 | 2012-10-11 | 0.685 | 16,081,953 | +881,643 | 0.37% | 11,013,480 |
| 2012-10-12 | 2012-10-10 | 0.701 | 15,200,310 | +228,669 | 0.35% | 10,649,004 |
| 2012-10-11 | 2012-10-09 | 0.693 | 14,971,641 | -374,762 | 0.34% | 10,370,952 |
| 2012-10-10 | 2012-10-08 | 0.701 | 15,346,403 | -424,307 | 0.35% | 10,751,353 |
| 2012-10-09 | 2012-10-05 | 0.708 | 15,770,710 | +517,044 | 0.36% | 11,172,755 |
| 2012-10-08 | 2012-10-04 | 0.685 | 15,253,666 | +622,486 | 0.35% | 10,446,240 |
| 2012-10-05 | 2012-10-03 | 0.708 | 14,631,180 | +344,273 | 0.34% | 10,365,455 |
| 2012-10-04 | 2012-09-28 | 0.677 | 14,286,907 | +298,539 | 0.33% | 9,671,708 |
| 2012-10-03 | 2012-09-27 | 0.693 | 13,988,368 | +1,017,574 | 0.32% | 9,689,832 |
| 2012-09-28 | 2012-09-26 | 0.701 | 12,970,794 | +6,060,981 | 0.30% | 9,087,054 |
| 2012-09-18 | 2012-09-14 | 0.590 | 6,909,813 | -69,871 | 0.16% | 4,079,379 |
| 2012-09-17 | 2012-09-13 | 0.567 | 6,979,684 | -199,450 | 0.16% | 3,955,804 |
| 2012-09-14 | 2012-09-12 | 0.606 | 7,179,134 | -936,269 | 0.16% | 4,351,403 |
| 2012-09-11 | 2012-09-07 | 0.394 | 8,115,403 | -698,709 | 0.19% | 3,194,086 |
| 2012-09-10 | 2012-09-06 | 0.401 | 8,814,112 | +3,811 | 0.20% | 3,538,468 |
| 2012-09-05 | 2012-09-03 | 0.362 | 8,810,301 | -2,541 | 0.20% | 3,190,179 |
| 2012-08-31 | 2012-08-29 | 0.362 | 8,812,842 | -635,189 | 0.20% | 3,191,099 |
| 2012-08-28 | 2012-08-24 | 0.362 | 9,448,031 | +315,054 | 0.22% | 3,421,099 |
| 2012-08-27 | 2012-08-23 | 0.367 | 9,132,977 | +896,888 | 0.21% | 3,350,154 |
| 2012-08-23 | 2012-08-21 | 0.364 | 8,236,089 | -69,871 | 0.19% | 2,995,226 |
| 2012-08-21 | 2012-08-17 | 0.372 | 8,305,960 | -323,947 | 0.19% | 3,086,017 |
| 2012-08-20 | 2012-08-16 | 0.362 | 8,629,907 | -127,038 | 0.20% | 3,124,859 |
| 2012-08-15 | 2012-08-13 | 0.362 | 8,756,945 | -561,508 | 0.20% | 3,170,859 |
| 2012-08-10 | 2012-08-08 | 0.362 | 9,318,453 | -508,151 | 0.21% | 3,374,179 |
| 2012-08-09 | 2012-08-07 | 0.362 | 9,826,604 | -69,871 | 0.23% | 3,558,179 |
| 2012-08-08 | 2012-08-06 | 0.359 | 9,896,475 | -158,798 | 0.23% | 3,552,319 |
| 2012-08-06 | 2012-08-02 | 0.357 | 10,055,273 | +69,871 | 0.23% | 3,593,488 |
| 2012-08-02 | 2012-07-31 | 0.332 | 9,985,402 | +922,296 | 0.23% | 3,316,993 |
| 2012-07-25 | 2012-07-23 | 0.401 | 9,063,106 | -76,223 | 0.21% | 3,638,428 |
| 2012-07-17 | 2012-07-13 | 0.394 | 9,139,329 | -12,704 | 0.21% | 3,597,086 |
| 2012-07-16 | 2012-07-12 | 0.392 | 9,152,033 | +1,270,380 | 0.21% | 3,587,678 |
| 2012-07-12 | 2012-07-10 | 0.389 | 7,881,653 | +635,189 | 0.18% | 3,064,861 |
| 2012-07-10 | 2012-07-06 | 0.378 | 7,246,464 | +1,831,887 | 0.17% | 2,738,003 |
| 2012-06-19 | 2012-06-15 | 0.433 | 5,414,577 | -25,407 | 0.12% | 2,344,195 |
| 2012-06-15 | 2012-06-13 | 0.441 | 5,439,984 | -127,038 | 0.13% | 2,398,017 |
| 2012-06-11 | 2012-06-07 | 0.433 | 5,567,022 | -88,927 | 0.13% | 2,410,195 |
| 2012-06-06 | 2012-06-04 | 0.425 | 5,655,949 | -254,076 | 0.13% | 2,404,173 |
| 2012-05-28 | 2012-05-24 | 0.425 | 5,910,025 | -635,189 | 0.14% | 2,512,173 |
| 2012-05-25 | 2012-05-23 | 0.425 | 6,545,214 | -635,190 | 0.15% | 2,782,173 |
| 2012-05-22 | 2012-05-18 | 0.425 | 7,180,404 | -218,505 | 0.17% | 3,052,173 |
| 2012-05-18 | 2012-05-16 | 0.425 | 7,398,909 | -63,519 | 0.17% | 3,145,053 |
| 2012-05-16 | 2012-05-14 | 0.433 | 7,462,428 | -120,686 | 0.17% | 3,230,795 |
| 2012-05-14 | 2012-05-10 | 0.425 | 7,583,114 | -152,446 | 0.17% | 3,223,353 |
| 2012-05-11 | 2012-05-09 | 0.425 | 7,735,560 | -644,082 | 0.18% | 3,288,153 |
| 2012-02-21 | 2012-02-17 | 0.268 | 8,379,642 | +63,519 | 0.19% | 2,242,699 |
| 2012-02-17 | 2012-02-15 | 0.260 | 8,316,123 | +100,042 | 0.19% | 2,160,237 |
| 2012-02-02 | 2012-01-31 | 0.252 | 8,216,081 | +13,974 | 0.19% | 2,069,575 |
| 2011-11-23 | 2011-11-21 | 0.252 | 8,202,107 | -95,278 | 0.19% | 2,066,055 |
| 2011-11-07 | 2011-11-03 | 0.258 | 8,297,385 | -6,352 | 0.19% | 2,142,307 |
| 2011-10-13 | 2011-10-11 | 0.236 | 8,303,737 | -31,760 | 0.19% | 1,960,927 |
| 2011-10-11 | 2011-10-07 | 0.230 | 8,335,497 | -63,519 | 0.19% | 1,915,935 |
| 2011-09-28 | 2011-09-26 | 0.235 | 8,399,016 | -12,703 | 0.19% | 1,970,204 |
| 2011-09-15 | 2011-09-12 | 0.258 | 8,411,719 | -107,983 | 0.19% | 2,171,826 |
| 2011-08-24 | 2011-08-22 | 0.263 | 8,519,702 | -60,978 | 0.20% | 2,239,945 |
| 2011-08-17 | 2011-08-15 | 0.268 | 8,580,680 | -6,352 | 0.20% | 2,296,504 |
| 2011-08-10 | 2011-08-08 | 0.276 | 8,587,032 | -63,519 | 0.20% | 2,365,798 |
| 2011-08-04 | 2011-08-02 | 0.296 | 8,650,551 | -63,519 | 0.20% | 2,560,343 |
| 2011-08-02 | 2011-07-29 | 0.296 | 8,714,070 | -127,038 | 0.20% | 2,579,143 |
| 2011-08-01 | 2011-07-28 | 0.299 | 8,841,108 | -44,463 | 0.20% | 2,644,581 |
| 2011-07-29 | 2011-07-27 | 0.296 | 8,885,571 | -29,243 | 0.20% | 2,629,903 |
| 2011-07-27 | 2011-07-25 | 0.296 | 8,914,814 | -63,519 | 0.20% | 2,638,558 |
| 2011-07-25 | 2011-07-21 | 0.296 | 8,978,333 | -12,704 | 0.21% | 2,657,358 |
| 2011-07-21 | 2011-07-19 | 0.296 | 8,991,037 | -22,866 | 0.21% | 2,661,118 |
| 2011-07-20 | 2011-07-18 | 0.296 | 9,013,903 | -127,038 | 0.21% | 2,667,886 |
| 2011-07-14 | 2011-07-12 | 0.294 | 9,140,941 | -25,408 | 0.21% | 2,691,095 |
| 2011-07-13 | 2011-07-11 | 0.298 | 9,166,349 | -63,519 | 0.21% | 2,727,437 |
| 2011-07-12 | 2011-07-08 | 0.299 | 9,229,868 | -317,595 | 0.21% | 2,760,868 |
| 2011-07-07 | 2011-07-05 | 0.298 | 9,547,463 | -595,808 | 0.22% | 2,840,837 |
| 2011-07-06 | 2011-07-04 | 0.305 | 10,143,271 | -326,487 | 0.23% | 3,097,963 |
| 2011-07-04 | 2011-06-29 | 0.294 | 10,469,758 | -276,943 | 0.24% | 3,082,299 |
| 2011-06-23 | 2011-06-21 | 0.296 | 10,746,701 | -10,163 | 0.25% | 3,180,750 |
| 2011-06-21 | 2011-06-17 | 0.293 | 10,756,864 | -49,545 | 0.25% | 3,149,888 |
| 2011-06-20 | 2011-06-16 | 0.293 | 10,806,409 | -1,270 | 0.25% | 3,164,396 |
| 2011-06-15 | 2011-06-13 | 0.294 | 10,807,679 | -55,897 | 0.25% | 3,181,783 |
| 2011-06-10 | 2011-06-08 | 0.298 | 10,863,576 | -127,038 | 0.25% | 3,232,445 |
| 2011-05-27 | 2011-05-25 | 0.299 | 10,990,614 | -12,704 | 0.25% | 3,287,548 |
| 2011-05-26 | 2011-05-24 | 0.299 | 11,003,318 | -6,352 | 0.25% | 3,291,348 |
| 2011-05-05 | 2011-05-03 | 0.305 | 11,009,670 | -50,815 | 0.25% | 3,362,579 |
| 2011-05-03 | 2011-04-28 | 0.312 | 11,060,485 | -95,278 | 0.25% | 3,447,751 |
| 2011-04-29 | 2011-04-27 | 0.305 | 11,155,763 | +127,038 | 0.26% | 3,407,199 |
| 2011-04-18 | 2011-04-14 | 0.310 | 11,028,725 | -562,778 | 0.25% | 3,420,488 |
| 2011-04-15 | 2011-04-13 | 0.310 | 11,591,503 | -63,519 | 0.27% | 3,595,030 |
| 2011-03-21 | 2011-03-17 | 0.307 | 11,655,022 | -1,271 | 0.27% | 3,578,032 |
| 2011-03-02 | 2011-02-28 | 0.313 | 11,656,293 | -66,059 | 0.27% | 3,651,826 |
| 2011-02-25 | 2011-02-23 | 0.315 | 11,722,352 | -5,082 | 0.27% | 3,690,976 |
| 2011-02-24 | 2011-02-22 | 0.313 | 11,727,434 | -2,541 | 0.27% | 3,674,114 |
| 2011-02-21 | 2011-02-17 | 0.313 | 11,729,975 | -127,038 | 0.27% | 3,674,910 |
| 2011-02-16 | 2011-02-14 | 0.315 | 11,857,013 | +63,519 | 0.27% | 3,733,377 |
| 2011-02-14 | 2011-02-10 | 0.315 | 11,793,494 | +127,038 | 0.27% | 3,713,377 |
| 2011-01-31 | 2011-01-27 | 0.320 | 11,666,456 | -10,163 | 0.27% | 3,728,477 |
| 2011-01-24 | 2011-01-20 | 0.315 | 11,676,619 | +31,760 | 0.27% | 3,676,577 |
| 2011-01-06 | 2011-01-04 | 0.327 | 11,644,859 | +3,811 | 0.27% | 3,813,240 |
| 2010-12-28 | 2010-12-22 | 0.315 | 11,641,048 | +127,038 | 0.27% | 3,665,377 |
| 2010-12-02 | 2010-11-30 | 0.320 | 11,514,010 | -317,595 | 0.26% | 3,679,757 |
| 2010-11-22 | 2010-11-18 | 0.318 | 11,831,605 | -63,519 | 0.27% | 3,762,630 |
| 2010-11-17 | 2010-11-15 | 0.326 | 11,895,124 | +51,987 | 0.27% | 3,876,465 |
| 2010-11-12 | 2010-11-10 | 0.323 | 11,843,137 | -171,501 | 0.27% | 3,822,233 |
| 2010-11-11 | 2010-11-09 | 0.316 | 12,014,638 | +486,555 | 0.28% | 3,801,923 |
| 2010-11-10 | 2010-11-08 | 0.323 | 11,528,083 | -565,319 | 0.27% | 3,720,553 |
| 2010-11-09 | 2010-11-05 | 0.313 | 12,093,402 | -25,407 | 0.28% | 3,788,769 |
| 2010-11-04 | 2010-11-02 | 0.307 | 12,118,809 | -127,038 | 0.28% | 3,720,412 |
| 2010-11-01 | 2010-10-28 | 0.307 | 12,245,847 | -63,519 | 0.28% | 3,759,412 |
| 2010-10-21 | 2010-10-19 | 0.301 | 12,309,366 | -254,076 | 0.28% | 3,701,396 |
| 2010-10-11 | 2010-10-07 | 0.302 | 12,563,442 | +63,519 | 0.29% | 3,797,575 |
| 2010-10-07 | 2010-10-05 | 0.301 | 12,499,923 | +12,704 | 0.29% | 3,758,696 |
| 2010-10-06 | 2010-10-04 | 0.304 | 12,487,219 | -142,283 | 0.29% | 3,794,194 |
| 2010-09-30 | 2010-09-28 | 0.312 | 12,629,502 | +38,112 | 0.29% | 3,936,842 |
| 2010-09-29 | 2010-09-27 | 0.313 | 12,591,390 | +381,113 | 0.29% | 3,944,784 |
| 2010-09-28 | 2010-09-24 | 0.313 | 12,210,277 | +63,519 | 0.28% | 3,825,385 |
| 2010-09-27 | 2010-09-22 | 0.315 | 12,146,758 | +63,519 | 0.28% | 3,824,608 |
| 2010-09-24 | 2010-09-21 | 0.315 | 12,083,239 | -25,407 | 0.28% | 3,804,608 |
| 2010-08-31 | 2010-08-27 | 0.305 | 12,108,646 | -1,271 | 0.28% | 3,698,229 |
| 2010-08-27 | 2010-08-25 | 0.307 | 12,109,917 | +6,352 | 0.28% | 3,717,683 |
| 2010-08-18 | 2010-08-16 | 0.310 | 12,103,565 | -12,704 | 0.28% | 3,753,843 |
| 2010-08-16 | 2010-08-12 | 0.313 | 12,116,269 | -38,111 | 0.28% | 3,795,933 |
| 2010-08-11 | 2010-08-09 | 0.315 | 12,154,380 | -127,038 | 0.28% | 3,827,008 |
| 2010-08-10 | 2010-08-06 | 0.324 | 12,281,418 | -381,114 | 0.28% | 3,983,018 |
| 2010-07-26 | 2010-07-22 | 0.305 | 12,662,532 | -10,163 | 0.29% | 3,867,397 |
| 2010-06-30 | 2010-06-28 | 0.302 | 12,672,695 | +184,205 | 0.29% | 3,830,599 |
| 2010-06-29 | 2010-06-25 | 0.293 | 12,488,490 | +50,815 | 0.29% | 3,656,953 |
| 2010-06-28 | 2010-06-24 | 0.294 | 12,437,675 | +133,390 | 0.29% | 3,661,654 |
| 2010-06-25 | 2010-06-23 | 0.294 | 12,304,285 | +190,557 | 0.28% | 3,622,384 |
| 2010-05-27 | 2010-05-25 | 0.268 | 12,113,728 | -190,557 | 0.28% | 3,242,077 |
| 2010-05-26 | 2010-05-24 | 0.285 | 12,304,285 | +190,557 | 0.28% | 3,506,158 |
| 2010-05-18 | 2010-05-14 | 0.307 | 12,113,728 | -127,038 | 0.28% | 3,718,852 |
| 2010-05-11 | 2010-05-07 | 0.312 | 12,240,766 | -35,570 | 0.28% | 3,815,666 |
| 2010-04-29 | 2010-04-27 | 0.323 | 12,276,336 | -63,519 | 0.28% | 3,962,043 |
| 2010-04-26 | 2010-04-22 | 0.335 | 12,339,855 | -31,760 | 0.28% | 4,137,959 |
| 2010-04-16 | 2010-04-14 | 0.346 | 12,371,615 | -12,704 | 0.28% | 4,284,948 |
| 2010-03-31 | 2010-03-29 | 0.364 | 12,384,319 | -69,870 | 0.28% | 4,503,816 |
| 2010-03-17 | 2010-03-15 | 0.378 | 12,454,189 | +25,407 | 0.29% | 4,705,689 |
| 2010-03-11 | 2010-03-09 | 0.375 | 12,428,782 | -116,875 | 0.29% | 4,656,955 |
| 2010-03-09 | 2010-03-05 | 0.394 | 12,545,657 | -38,111 | 0.29% | 4,937,760 |
| 2010-03-05 | 2010-03-03 | 0.401 | 12,583,768 | -121,957 | 0.29% | 5,051,815 |
| 2010-03-04 | 2010-03-02 | 0.383 | 12,705,725 | -95,278 | 0.29% | 4,860,738 |
| 2010-03-03 | 2010-03-01 | 0.389 | 12,801,003 | +76,223 | 0.29% | 4,977,800 |
| 2010-03-02 | 2010-02-26 | 0.392 | 12,724,780 | -191,828 | 0.29% | 4,988,226 |
| 2010-02-24 | 2010-02-22 | 0.342 | 12,916,608 | -127,038 | 0.30% | 4,412,703 |
| 2010-02-12 | 2010-02-10 | 0.338 | 13,043,646 | -12,703 | 0.30% | 4,415,033 |
| 2010-02-05 | 2010-02-03 | 0.334 | 13,056,349 | -12,704 | 0.30% | 4,357,668 |
| 2010-02-04 | 2010-02-02 | 0.331 | 13,069,053 | -12,704 | 0.30% | 4,320,758 |
| 2010-02-01 | 2010-01-28 | 0.335 | 13,081,757 | -12,704 | 0.30% | 4,386,743 |
| 2010-01-28 | 2010-01-26 | 0.327 | 13,094,461 | +57,167 | 0.30% | 4,287,928 |
| 2010-01-27 | 2010-01-25 | 0.335 | 13,037,294 | -6,352 | 0.30% | 4,371,833 |
| 2010-01-26 | 2010-01-22 | 0.338 | 13,043,646 | -139,741 | 0.30% | 4,415,033 |
| 2010-01-25 | 2010-01-21 | 0.343 | 13,183,387 | -343,003 | 0.30% | 4,524,598 |
| 2010-01-22 | 2010-01-20 | 0.350 | 13,526,390 | +190,557 | 0.31% | 4,727,499 |
| 2010-01-21 | 2010-01-19 | 0.370 | 13,335,833 | -635,190 | 0.31% | 4,933,834 |
| 2010-01-20 | 2010-01-18 | 0.378 | 13,971,023 | -254,075 | 0.32% | 5,278,809 |
| 2010-01-14 | 2010-01-12 | 0.332 | 14,225,098 | +63,519 | 0.33% | 4,725,353 |
| 2010-01-13 | 2010-01-11 | 0.332 | 14,161,579 | -47,005 | 0.33% | 4,704,253 |
| 2010-01-12 | 2010-01-08 | 0.327 | 14,208,584 | +171,502 | 0.33% | 4,652,760 |
| 2010-01-08 | 2010-01-06 | 0.331 | 14,037,082 | -10,163 | 0.32% | 4,640,798 |
| 2010-01-07 | 2010-01-05 | 0.334 | 14,047,245 | +19,055 | 0.32% | 4,688,388 |
| 2010-01-06 | 2010-01-04 | 0.323 | 14,028,190 | -508,151 | 0.32% | 4,527,433 |
| 2010-01-05 | 2009-12-31 | 0.334 | 14,536,341 | +158,797 | 0.33% | 4,851,628 |
| 2010-01-04 | 2009-12-29 | 0.287 | 14,377,544 | -63,519 | 0.33% | 4,119,577 |
| 2009-12-30 | 2009-12-28 | 0.274 | 14,441,063 | -254,076 | 0.33% | 3,955,897 |
| 2009-12-29 | 2009-12-24 | 0.266 | 14,695,139 | -411,603 | 0.34% | 3,909,821 |
| 2009-12-21 | 2009-12-17 | 0.236 | 15,106,742 | +127,038 | 0.35% | 3,567,456 |
| 2009-12-18 | 2009-12-16 | 0.238 | 14,979,704 | -127,038 | 0.34% | 3,561,039 |
| 2009-12-17 | 2009-12-15 | 0.246 | 15,106,742 | +254,076 | 0.35% | 3,710,154 |
| 2009-12-10 | 2009-12-08 | 0.255 | 14,852,666 | -233,750 | 0.34% | 3,788,052 |
| 2009-12-08 | 2009-12-04 | 0.247 | 15,086,416 | +355,706 | 0.35% | 3,728,913 |
| 2009-12-07 | 2009-12-03 | 0.253 | 14,730,710 | -222,316 | 0.34% | 3,733,757 |
| 2009-12-04 | 2009-12-02 | 0.252 | 14,953,026 | -127,038 | 0.34% | 3,766,566 |
| 2009-12-02 | 2009-11-30 | 0.235 | 15,080,064 | +35,571 | 0.35% | 3,537,415 |
| 2009-12-01 | 2009-11-27 | 0.233 | 15,044,493 | +12,704 | 0.35% | 3,505,386 |
| 2009-11-30 | 2009-11-26 | 0.249 | 15,031,789 | -419,226 | 0.35% | 3,739,076 |
| 2009-11-25 | 2009-11-23 | 0.241 | 15,451,015 | -25,407 | 0.36% | 3,721,731 |
| 2009-11-19 | 2009-11-17 | 0.252 | 15,476,422 | -175,313 | 0.36% | 3,898,406 |
| 2009-11-18 | 2009-11-16 | 0.252 | 15,651,735 | -63,519 | 0.36% | 3,942,566 |
| 2009-11-17 | 2009-11-13 | 0.244 | 15,715,254 | +254,076 | 0.36% | 3,834,861 |
| 2009-11-13 | 2009-11-11 | 0.241 | 15,461,178 | +128,309 | 0.36% | 3,724,179 |
| 2009-11-12 | 2009-11-10 | 0.230 | 15,332,869 | -12,704 | 0.35% | 3,524,299 |
| 2009-11-10 | 2009-11-06 | 0.222 | 15,345,573 | -97,819 | 0.35% | 3,406,424 |
| 2009-11-09 | 2009-11-05 | 0.214 | 15,443,392 | -60,979 | 0.36% | 3,306,573 |
| 2009-11-06 | 2009-11-04 | 0.213 | 15,504,371 | +63,519 | 0.36% | 3,295,220 |
| 2009-11-05 | 2009-11-03 | 0.213 | 15,440,852 | +442,092 | 0.36% | 3,281,720 |
| 2009-11-04 | 2009-11-02 | 0.216 | 14,998,760 | +125,768 | 0.35% | 3,234,986 |
| 2009-11-02 | 2009-10-29 | 0.195 | 14,872,992 | +171,501 | 0.34% | 2,903,465 |
| 2009-10-29 | 2009-10-27 | 0.197 | 14,701,491 | -63,519 | 0.34% | 2,893,130 |
| 2009-10-27 | 2009-10-22 | 0.206 | 14,765,010 | +63,519 | 0.34% | 3,045,100 |
| 2009-10-23 | 2009-10-21 | 0.208 | 14,701,491 | -162,608 | 0.34% | 3,055,145 |
| 2009-10-22 | 2009-10-20 | 0.202 | 14,864,099 | +69,871 | 0.34% | 2,995,333 |
| 2009-10-20 | 2009-10-16 | 0.189 | 14,794,228 | -107,983 | 0.34% | 2,794,924 |
| 2009-10-16 | 2009-10-14 | 0.197 | 14,902,211 | -19,055 | 0.34% | 2,932,630 |
| 2009-10-15 | 2009-10-13 | 0.197 | 14,921,266 | -66,060 | 0.34% | 2,936,380 |
| 2009-10-13 | 2009-10-09 | 0.195 | 14,987,326 | -38,112 | 0.34% | 2,925,785 |
| 2009-10-09 | 2009-10-07 | 0.194 | 15,025,438 | +68,601 | 0.35% | 2,909,570 |
| 2009-09-25 | 2009-09-23 | 0.222 | 14,956,837 | -6,352 | 0.34% | 3,320,132 |
| 2009-09-24 | 2009-09-22 | 0.224 | 14,963,189 | +34,300 | 0.34% | 3,345,099 |
| 2009-09-14 | 2009-09-10 | 0.231 | 14,928,889 | +6,352 | 0.34% | 3,454,947 |
| 2009-09-11 | 2009-09-09 | 0.231 | 14,922,537 | -275,672 | 0.34% | 3,453,477 |
| 2009-09-10 | 2009-09-08 | 0.238 | 15,198,209 | -25,408 | 0.35% | 3,612,983 |
| 2009-09-09 | 2009-09-07 | 0.235 | 15,223,617 | -12,704 | 0.35% | 3,571,089 |
| 2009-09-08 | 2009-09-04 | 0.236 | 15,236,321 | +66,060 | 0.35% | 3,598,056 |
| 2009-08-25 | 2009-08-21 | 0.230 | 15,170,261 | +63,519 | 0.35% | 3,486,924 |
| 2009-08-24 | 2009-08-20 | 0.233 | 15,106,742 | -63,519 | 0.35% | 3,519,890 |
| 2009-08-20 | 2009-08-18 | 0.235 | 15,170,261 | +19,056 | 0.35% | 3,558,573 |
| 2009-08-18 | 2009-08-14 | 0.244 | 15,151,205 | +215,964 | 0.35% | 3,697,221 |
| 2009-08-17 | 2009-08-13 | 0.249 | 14,935,241 | +44,464 | 0.34% | 3,715,060 |
| 2009-08-14 | 2009-08-12 | 0.244 | 14,890,777 | +127,038 | 0.34% | 3,633,671 |
| 2009-08-13 | 2009-08-11 | 0.252 | 14,763,739 | -3,812 | 0.34% | 3,718,886 |
| 2009-08-11 | 2009-08-07 | 0.252 | 14,767,551 | -146,093 | 0.34% | 3,719,846 |
| 2009-08-10 | 2009-08-06 | 0.279 | 14,913,644 | +307,432 | 0.34% | 4,155,790 |
| 2009-08-07 | 2009-08-05 | 0.236 | 14,606,212 | -39,382 | 0.34% | 3,449,256 |
| 2009-08-06 | 2009-08-04 | 0.249 | 14,645,594 | +64,789 | 0.34% | 3,643,012 |
| 2009-08-05 | 2009-08-03 | 0.260 | 14,580,805 | +381,114 | 0.34% | 3,787,581 |
| 2009-08-04 | 2009-07-31 | 0.235 | 14,199,691 | +127,038 | 0.33% | 3,330,901 |
| 2009-07-31 | 2009-07-29 | 0.230 | 14,072,653 | +171,501 | 0.32% | 3,234,636 |
| 2009-07-30 | 2009-07-28 | 0.235 | 13,901,152 | -27,948 | 0.32% | 3,260,871 |
| 2009-07-29 | 2009-07-27 | 0.235 | 13,929,100 | -101,630 | 0.32% | 3,267,427 |
| 2009-07-22 | 2009-07-20 | 0.228 | 14,030,730 | -6,352 | 0.32% | 3,202,910 |
| 2009-07-20 | 2009-07-16 | 0.224 | 14,037,082 | -165,150 | 0.32% | 3,138,063 |
| 2009-07-10 | 2009-07-08 | 0.220 | 14,202,232 | -31,759 | 0.33% | 3,130,265 |
| 2009-07-09 | 2009-07-07 | 0.222 | 14,233,991 | -88,927 | 0.33% | 3,159,674 |
| 2009-07-06 | 2009-07-02 | 0.227 | 14,322,918 | +63,519 | 0.33% | 3,247,062 |
| 2009-06-26 | 2009-06-24 | 0.230 | 14,259,399 | -127,038 | 0.33% | 3,277,560 |
| 2009-06-24 | 2009-06-22 | 0.250 | 14,386,437 | +95,279 | 0.33% | 3,601,197 |
| 2009-06-23 | 2009-06-19 | 0.247 | 14,291,158 | +235,020 | 0.33% | 3,532,349 |
| 2009-06-22 | 2009-06-18 | 0.253 | 14,056,138 | +228,668 | 0.32% | 3,562,775 |
| 2009-06-16 | 2009-06-12 | 0.250 | 13,827,470 | +146,094 | 0.32% | 3,461,277 |
| 2009-06-12 | 2009-06-10 | 0.257 | 13,681,376 | -127,038 | 0.31% | 3,510,863 |
| 2009-06-11 | 2009-06-09 | 0.261 | 13,808,414 | -57,167 | 0.32% | 3,608,680 |
| 2009-06-10 | 2009-06-08 | 0.261 | 13,865,581 | -6,352 | 0.32% | 3,623,620 |
| 2009-06-08 | 2009-06-04 | 0.258 | 13,871,933 | -307,432 | 0.32% | 3,581,602 |
| 2009-06-05 | 2009-06-03 | 0.257 | 14,179,365 | +317,595 | 0.33% | 3,638,655 |
| 2009-06-04 | 2009-06-02 | 0.238 | 13,861,770 | +306,162 | 0.32% | 3,295,279 |
| 2009-06-03 | 2009-06-01 | 0.242 | 13,555,608 | +101,630 | 0.31% | 3,286,520 |
| 2009-06-02 | 2009-05-29 | 0.197 | 13,453,978 | +31,759 | 0.31% | 2,647,630 |
| 2009-06-01 | 2009-05-27 | 0.203 | 13,422,219 | +12,704 | 0.31% | 2,725,904 |
| 2009-05-29 | 2009-05-26 | 0.202 | 13,409,515 | -63,519 | 0.31% | 2,702,213 |
| 2009-05-22 | 2009-05-20 | 0.209 | 13,473,034 | +27,949 | 0.31% | 2,821,068 |
| 2009-05-21 | 2009-05-19 | 0.205 | 13,445,085 | +158,797 | 0.31% | 2,751,715 |
| 2009-05-19 | 2009-05-15 | 0.192 | 13,286,288 | +50,815 | 0.31% | 2,551,879 |
| 2009-05-18 | 2009-05-14 | 0.186 | 13,235,473 | +8,893 | 0.30% | 2,458,771 |
| 2009-05-14 | 2009-05-12 | 0.189 | 13,226,580 | -146,094 | 0.30% | 2,498,765 |
| 2009-05-13 | 2009-05-11 | 0.192 | 13,372,674 | -49,545 | 0.31% | 2,568,471 |
| 2009-05-12 | 2009-05-08 | 0.202 | 13,422,219 | -25,407 | 0.31% | 2,704,773 |
| 2009-05-11 | 2009-05-07 | 0.209 | 13,447,626 | +76,223 | 0.31% | 2,815,748 |
| 2009-05-05 | 2009-04-30 | 0.140 | 13,371,403 | +241,372 | 0.31% | 1,873,542 |
| 2009-04-29 | 2009-04-27 | 0.134 | 13,130,031 | -317,595 | 0.30% | 1,757,038 |
| 2009-04-24 | 2009-04-22 | 0.146 | 13,447,626 | -317,595 | 0.31% | 1,968,907 |
| 2009-04-17 | 2009-04-15 | 0.151 | 13,765,221 | +692,357 | 0.32% | 2,080,420 |
| 2009-03-23 | 2009-03-19 | 0.109 | 13,072,864 | -5,303,835 | 0.30% | 1,420,092 |
| 2009-03-03 | 2009-02-27 | 0.113 | 18,376,699 | -3,811 | 0.42% | 2,083,035 |
| 2009-02-16 | 2009-02-12 | 0.118 | 18,380,510 | -69,871 | 0.42% | 2,170,278 |
| 2009-02-11 | 2009-02-09 | 0.124 | 18,450,381 | +69,871 | 0.42% | 2,294,716 |
| 2009-02-10 | 2009-02-06 | 0.121 | 18,380,510 | -43,193 | 0.42% | 2,228,152 |
| 2009-02-09 | 2009-02-05 | 0.121 | 18,423,703 | -50,815 | 0.42% | 2,233,388 |
| 2009-02-06 | 2009-02-04 | 0.118 | 18,474,518 | +50,815 | 0.43% | 2,181,378 |
| 2009-01-22 | 2009-01-20 | 0.117 | 18,423,703 | +29,219 | 0.42% | 2,146,373 |
| 2009-01-14 | 2009-01-12 | 0.132 | 18,394,484 | -76,223 | 0.42% | 2,432,559 |
| 2008-12-10 | 2008-12-08 | 0.121 | 18,470,707 | -38,111 | 0.42% | 2,239,086 |
| 2008-12-05 | 2008-12-03 | 0.102 | 18,508,818 | -317,595 | 0.43% | 1,894,037 |
| 2008-12-03 | 2008-12-01 | 0.098 | 18,826,413 | +53,356 | 0.43% | 1,837,620 |
| 2008-11-25 | 2008-11-21 | 0.102 | 18,773,057 | +317,595 | 0.43% | 1,921,077 |
| 2008-11-19 | 2008-11-17 | 0.099 | 18,455,462 | -69,871 | 0.42% | 1,830,467 |
| 2008-11-12 | 2008-11-10 | 0.115 | 18,525,333 | +8,893 | 0.43% | 2,129,048 |
| 2008-11-07 | 2008-11-05 | 0.117 | 18,516,440 | +38,111 | 0.43% | 2,157,177 |
| 2008-11-05 | 2008-11-03 | 0.126 | 18,478,329 | +127,038 | 0.43% | 2,327,283 |
| 2008-10-29 | 2008-10-27 | 0.104 | 18,351,291 | +63,519 | 0.42% | 1,906,809 |
| 2008-10-24 | 2008-10-22 | 0.117 | 18,287,772 | +190,557 | 0.42% | 2,130,537 |
| 2008-10-23 | 2008-10-21 | 0.123 | 18,097,215 | -270,591 | 0.42% | 2,222,301 |
| 2008-10-22 | 2008-10-20 | 0.129 | 18,367,806 | -44,463 | 0.42% | 2,371,197 |
| 2008-10-20 | 2008-10-16 | 0.142 | 18,412,269 | -2,541 | 0.42% | 2,608,833 |
| 2008-10-16 | 2008-10-14 | 0.139 | 18,414,810 | -50,815 | 0.42% | 2,551,211 |
| 2008-10-15 | 2008-10-13 | 0.131 | 18,465,625 | +194,368 | 0.42% | 2,412,896 |
| 2008-10-14 | 2008-10-10 | 0.129 | 18,271,257 | +50,815 | 0.42% | 2,358,733 |
| 2008-10-13 | 2008-10-09 | 0.145 | 18,220,442 | +63,519 | 0.42% | 2,639,024 |
| 2008-10-10 | 2008-10-08 | 0.142 | 18,156,923 | +25,408 | 0.42% | 2,572,653 |
| 2008-10-09 | 2008-10-06 | 0.159 | 18,131,515 | -25,408 | 0.42% | 2,883,049 |
| 2008-10-08 | 2008-10-03 | 0.179 | 18,156,923 | +40,652 | 0.42% | 3,258,694 |
| 2008-10-03 | 2008-09-30 | 0.208 | 18,116,271 | +31,760 | 0.42% | 3,764,777 |
| 2008-10-02 | 2008-09-29 | 0.197 | 18,084,511 | -63,519 | 0.42% | 3,558,880 |
| 2008-09-30 | 2008-09-26 | 0.203 | 18,148,030 | +226,127 | 0.42% | 3,685,664 |
| 2008-09-26 | 2008-09-24 | 0.206 | 17,921,903 | +104,171 | 0.41% | 3,696,170 |
| 2008-09-25 | 2008-09-23 | 0.228 | 17,817,732 | +63,519 | 0.41% | 4,067,401 |
| 2008-09-23 | 2008-09-19 | 0.228 | 17,754,213 | +158,798 | 0.41% | 4,052,901 |
| 2008-09-19 | 2008-09-17 | 0.217 | 17,595,415 | +12,704 | 0.40% | 3,822,743 |
| 2008-09-12 | 2008-09-10 | 0.257 | 17,582,711 | -444,633 | 0.40% | 4,512,009 |
| 2008-09-11 | 2008-09-09 | 0.260 | 18,027,344 | -6,352 | 0.41% | 4,682,871 |
| 2008-09-09 | 2008-09-05 | 0.257 | 18,033,696 | +82,574 | 0.41% | 4,627,739 |
| 2008-09-08 | 2008-09-04 | 0.261 | 17,951,122 | +19,056 | 0.41% | 4,691,332 |
| 2008-09-05 | 2008-09-03 | 0.261 | 17,932,066 | +78,764 | 0.41% | 4,686,352 |
| 2008-09-04 | 2008-09-02 | 0.263 | 17,853,302 | +95,278 | 0.41% | 4,693,875 |
| 2008-09-01 | 2008-08-28 | 0.272 | 17,758,024 | -25,407 | 0.41% | 4,836,568 |
| 2008-08-29 | 2008-08-27 | 0.264 | 17,783,431 | +127,038 | 0.41% | 4,703,502 |
| 2008-08-28 | 2008-08-26 | 0.257 | 17,656,393 | -38,112 | 0.41% | 4,530,917 |
| 2008-08-21 | 2008-08-19 | 0.260 | 17,694,505 | +38,112 | 0.41% | 4,596,411 |
| 2008-08-20 | 2008-08-18 | 0.264 | 17,656,393 | +13,974 | 0.41% | 4,669,902 |
| 2008-08-19 | 2008-08-15 | 0.279 | 17,642,419 | -58,438 | 0.41% | 4,916,182 |
| 2008-08-18 | 2008-08-14 | 0.283 | 17,700,857 | +6,352 | 0.41% | 5,016,067 |
| 2008-08-12 | 2008-08-08 | 0.299 | 17,694,505 | +74,953 | 0.41% | 5,292,837 |
| 2008-08-11 | 2008-08-07 | 0.307 | 17,619,552 | +12,703 | 0.41% | 5,409,112 |
| 2008-08-08 | 2008-08-05 | 0.310 | 17,606,849 | +63,519 | 0.41% | 5,460,651 |
| 2008-08-07 | 2008-08-04 | 0.316 | 17,543,330 | +25,408 | 0.40% | 5,551,427 |
| 2008-08-05 | 2008-08-01 | 0.324 | 17,517,922 | +188,016 | 0.40% | 5,681,282 |
| 2008-08-01 | 2008-07-30 | 0.327 | 17,329,906 | +6,352 | 0.40% | 5,674,872 |
| 2008-07-31 | 2008-07-29 | 0.326 | 17,323,554 | -158,797 | 0.40% | 5,645,519 |
| 2008-07-29 | 2008-07-25 | 0.323 | 17,482,351 | -27,949 | 0.40% | 5,642,223 |
| 2008-07-25 | 2008-07-23 | 0.321 | 17,510,300 | +76,223 | 0.40% | 5,623,676 |
| 2008-07-23 | 2008-07-21 | 0.315 | 17,434,077 | +111,793 | 0.40% | 5,489,408 |
| 2008-07-18 | 2008-07-16 | 0.312 | 17,322,284 | -50,815 | 0.40% | 5,399,666 |
| 2008-07-16 | 2008-07-14 | 0.315 | 17,373,099 | +57,167 | 0.40% | 5,470,208 |
| 2008-07-15 | 2008-07-11 | 0.323 | 17,315,932 | +95,279 | 0.40% | 5,588,513 |
| 2008-07-14 | 2008-07-10 | 0.316 | 17,220,653 | +31,759 | 0.40% | 5,449,319 |
| 2008-07-02 | 2008-06-27 | 0.376 | 17,188,894 | +25,408 | 0.40% | 6,467,588 |
| 2008-06-30 | 2008-06-26 | 0.362 | 17,163,486 | +31,759 | 0.39% | 6,214,839 |
| 2008-06-27 | 2008-06-25 | 0.365 | 17,131,727 | +22,867 | 0.39% | 6,257,281 |
| 2008-06-23 | 2008-06-19 | 0.372 | 17,108,860 | -97,819 | 0.39% | 6,356,669 |
| 2008-06-20 | 2008-06-18 | 0.384 | 17,206,679 | +63,519 | 0.40% | 6,609,725 |
| 2008-06-16 | 2008-06-12 | 0.378 | 17,143,160 | -60,978 | 0.39% | 6,477,369 |
| 2008-06-13 | 2008-06-11 | 0.392 | 17,204,138 | -190,557 | 0.40% | 6,744,174 |
| 2008-06-12 | 2008-06-10 | 0.401 | 17,394,695 | +63,519 | 0.40% | 6,983,185 |
| 2008-06-11 | 2008-06-06 | 0.417 | 17,331,176 | -5,082 | 0.40% | 7,230,535 |
| 2008-06-10 | 2008-06-05 | 0.425 | 17,336,258 | -127,038 | 0.40% | 7,369,120 |
| 2008-05-27 | 2008-05-23 | 0.401 | 17,463,296 | -107,982 | 0.40% | 7,010,725 |
| 2008-05-26 | 2008-05-22 | 0.409 | 17,571,278 | +50,815 | 0.40% | 7,192,390 |
| 2008-05-23 | 2008-05-21 | 0.417 | 17,520,463 | -3,811 | 0.40% | 7,309,505 |
| 2008-05-21 | 2008-05-19 | 0.441 | 17,524,274 | -25,408 | 0.40% | 7,724,931 |
| 2008-05-20 | 2008-05-16 | 0.433 | 17,549,682 | +123,227 | 0.40% | 7,597,986 |
| 2008-05-19 | 2008-05-15 | 0.425 | 17,426,455 | +110,523 | 0.40% | 7,407,460 |
| 2008-05-16 | 2008-05-14 | 0.392 | 17,315,932 | -196,909 | 0.40% | 6,787,999 |
| 2008-05-15 | 2008-05-13 | 0.387 | 17,512,841 | +31,760 | 0.40% | 6,782,476 |
| 2008-05-13 | 2008-05-08 | 0.378 | 17,481,081 | +57,167 | 0.40% | 6,605,049 |
| 2008-05-05 | 2008-04-30 | 0.367 | 17,423,914 | +2,541 | 0.40% | 6,391,432 |
| 2008-04-29 | 2008-04-25 | 0.323 | 17,421,373 | -57,167 | 0.40% | 5,622,543 |
| 2008-04-28 | 2008-04-24 | 0.316 | 17,478,540 | -6,352 | 0.40% | 5,530,925 |
| 2008-04-24 | 2008-04-22 | 0.318 | 17,484,892 | -69,871 | 0.40% | 5,560,462 |
| 2008-04-21 | 2008-04-17 | 0.318 | 17,554,763 | -25,408 | 0.40% | 5,582,682 |
| 2008-04-11 | 2008-04-09 | 0.315 | 17,580,171 | -63,519 | 0.40% | 5,535,408 |
| 2008-04-10 | 2008-04-08 | 0.316 | 17,643,690 | +190,557 | 0.41% | 5,583,185 |
| 2008-04-09 | 2008-04-07 | 0.316 | 17,453,133 | +10,163 | 0.40% | 5,522,885 |
| 2008-03-28 | 2008-03-26 | 0.291 | 17,442,970 | +69,871 | 0.40% | 5,080,292 |
| 2008-03-27 | 2008-03-25 | 0.291 | 17,373,099 | +50,815 | 0.40% | 5,059,942 |
| 2008-03-26 | 2008-03-20 | 0.276 | 17,322,284 | -44,463 | 0.40% | 4,772,432 |
| 2008-03-25 | 2008-03-19 | 0.307 | 17,366,747 | -133,390 | 0.40% | 5,331,502 |
| 2008-03-20 | 2008-03-18 | 0.288 | 17,500,137 | +63,519 | 0.40% | 5,041,840 |
| 2008-03-19 | 2008-03-17 | 0.296 | 17,436,618 | +38,112 | 0.40% | 5,160,795 |
| 2008-03-07 | 2008-03-05 | 0.324 | 17,398,506 | -38,112 | 0.40% | 5,642,554 |
| 2008-03-04 | 2008-02-29 | 0.361 | 17,436,618 | -19,056 | 0.40% | 6,286,288 |
| 2008-03-03 | 2008-02-28 | 0.343 | 17,455,674 | -67,330 | 0.40% | 5,990,866 |
| 2008-02-29 | 2008-02-27 | 0.337 | 17,523,004 | -24,137 | 0.40% | 5,903,626 |
| 2008-02-27 | 2008-02-25 | 0.323 | 17,547,141 | -2,541 | 0.40% | 5,663,133 |
| 2008-02-22 | 2008-02-20 | 0.343 | 17,549,682 | -63,519 | 0.40% | 6,023,130 |
| 2008-02-21 | 2008-02-19 | 0.353 | 17,613,201 | -63,519 | 0.41% | 6,211,305 |
| 2008-02-20 | 2008-02-18 | 0.342 | 17,676,720 | -44,463 | 0.41% | 6,038,901 |
| 2008-02-19 | 2008-02-15 | 0.345 | 17,721,183 | -7,622 | 0.41% | 6,109,889 |
| 2008-02-15 | 2008-02-13 | 0.315 | 17,728,805 | -31,760 | 0.41% | 5,582,208 |
| 2008-02-12 | 2008-02-06 | 0.320 | 17,760,565 | +121,957 | 0.41% | 5,676,091 |
| 2008-02-11 | 2008-02-04 | 0.346 | 17,638,608 | +176,583 | 0.41% | 6,109,188 |
| 2008-02-05 | 2008-02-01 | 0.326 | 17,462,025 | +38,111 | 0.40% | 5,690,645 |
| 2008-02-01 | 2008-01-30 | 0.337 | 17,423,914 | -127,038 | 0.40% | 5,870,242 |
| 2008-01-28 | 2008-01-24 | 0.337 | 17,550,952 | +22,867 | 0.40% | 5,913,042 |
| 2008-01-25 | 2008-01-23 | 0.331 | 17,528,085 | +63,519 | 0.40% | 5,794,958 |
| 2008-01-24 | 2008-01-22 | 0.315 | 17,464,566 | +31,759 | 0.40% | 5,499,008 |
| 2008-01-22 | 2008-01-18 | 0.378 | 17,432,807 | -323,946 | 0.40% | 6,586,809 |
| 2008-01-21 | 2008-01-17 | 0.378 | 17,756,753 | +76,222 | 0.41% | 6,709,209 |
| 2008-01-18 | 2008-01-16 | 0.383 | 17,680,531 | -1,004,870 | 0.41% | 6,763,914 |
| 2008-01-17 | 2008-01-15 | 0.401 | 18,685,401 | +63,519 | 0.43% | 7,501,345 |
| 2008-01-16 | 2008-01-14 | 0.409 | 18,621,882 | -27,948 | 0.43% | 7,622,430 |
| 2008-01-15 | 2008-01-11 | 0.417 | 18,649,830 | -254,076 | 0.43% | 7,780,675 |
| 2008-01-11 | 2008-01-09 | 0.425 | 18,903,906 | +35,571 | 0.43% | 8,035,480 |
| 2008-01-10 | 2008-01-08 | 0.433 | 18,868,335 | -38,112 | 0.43% | 8,168,885 |
| 2008-01-09 | 2008-01-07 | 0.433 | 18,906,447 | -386,195 | 0.43% | 8,185,386 |
| 2008-01-08 | 2008-01-04 | 0.433 | 19,292,642 | -185,476 | 0.44% | 8,352,585 |
| 2008-01-07 | 2008-01-03 | 0.433 | 19,478,118 | +3,811 | 0.45% | 8,432,886 |
| 2008-01-03 | 2007-12-31 | 0.441 | 19,474,307 | +12,704 | 0.45% | 8,584,531 |
| 2008-01-02 | 2007-12-27 | 0.441 | 19,461,603 | -63,519 | 0.45% | 8,578,931 |
| 2007-12-28 | 2007-12-24 | 0.441 | 19,525,122 | -605,971 | 0.45% | 8,606,931 |
| 2007-12-27 | 2007-12-20 | 0.425 | 20,131,093 | +63,519 | 0.46% | 8,557,120 |
| 2007-12-21 | 2007-12-19 | 0.441 | 20,067,574 | +6,352 | 0.46% | 8,846,051 |
| 2007-12-20 | 2007-12-18 | 0.433 | 20,061,222 | -101,630 | 0.46% | 8,685,336 |
| 2007-12-19 | 2007-12-17 | 0.433 | 20,162,852 | -190,557 | 0.46% | 8,729,335 |
| 2007-12-18 | 2007-12-14 | 0.449 | 20,353,409 | +63,519 | 0.47% | 9,132,266 |
| 2007-12-17 | 2007-12-13 | 0.441 | 20,289,890 | -44,463 | 0.47% | 8,944,051 |
| 2007-12-13 | 2007-12-11 | 0.464 | 20,334,353 | +50,815 | 0.47% | 9,443,846 |
| 2007-12-12 | 2007-12-10 | 0.464 | 20,283,538 | +200,720 | 0.47% | 9,420,246 |
| 2007-12-10 | 2007-12-06 | 0.464 | 20,082,818 | -974,381 | 0.46% | 9,327,026 |
| 2007-12-07 | 2007-12-05 | 0.472 | 21,057,199 | +13,974 | 0.48% | 9,945,311 |
| 2007-12-06 | 2007-12-04 | 0.464 | 21,043,225 | +19,056 | 0.48% | 9,773,066 |
| 2007-12-05 | 2007-12-03 | 0.464 | 21,024,169 | +63,518 | 0.48% | 9,764,216 |
| 2007-12-04 | 2007-11-30 | 0.464 | 20,960,651 | +476,393 | 0.48% | 9,734,716 |
| 2007-12-03 | 2007-11-29 | 0.464 | 20,484,258 | +49,545 | 0.47% | 9,513,466 |
| 2007-11-28 | 2007-11-26 | 0.472 | 20,434,713 | -38,112 | 0.47% | 9,651,311 |
| 2007-11-26 | 2007-11-22 | 0.464 | 20,472,825 | +31,760 | 0.47% | 9,508,156 |
| 2007-11-23 | 2007-11-21 | 0.488 | 20,441,065 | +57,167 | 0.47% | 9,976,122 |
| 2007-11-22 | 2007-11-20 | 0.472 | 20,383,898 | -94,008 | 0.47% | 9,627,311 |
| 2007-11-21 | 2007-11-19 | 0.480 | 20,477,906 | -152,446 | 0.47% | 9,832,906 |
| 2007-11-20 | 2007-11-16 | 0.488 | 20,630,352 | +63,519 | 0.47% | 10,068,502 |
| 2007-11-19 | 2007-11-15 | 0.496 | 20,566,833 | +6,352 | 0.47% | 10,199,397 |
| 2007-11-15 | 2007-11-13 | 0.496 | 20,560,481 | +31,760 | 0.47% | 10,196,247 |
| 2007-11-14 | 2007-11-12 | 0.504 | 20,528,721 | -242,643 | 0.47% | 10,342,092 |
| 2007-11-13 | 2007-11-09 | 0.520 | 20,771,364 | -21,596 | 0.48% | 10,791,343 |
| 2007-11-12 | 2007-11-08 | 0.543 | 20,792,960 | +31,759 | 0.48% | 11,293,588 |
| 2007-11-09 | 2007-11-07 | 0.535 | 20,761,201 | +101,630 | 0.48% | 11,112,913 |
| 2007-11-08 | 2007-11-06 | 0.527 | 20,659,571 | +129,579 | 0.48% | 10,895,888 |
| 2007-11-07 | 2007-11-05 | 0.527 | 20,529,992 | +299,810 | 0.47% | 10,827,548 |
| 2007-11-06 | 2007-11-02 | 0.575 | 20,230,182 | +17,785 | 0.47% | 11,624,899 |
| 2007-11-05 | 2007-11-01 | 0.583 | 20,212,397 | -306,161 | 0.47% | 11,773,784 |
| 2007-11-02 | 2007-10-31 | 0.590 | 20,518,558 | -245,184 | 0.47% | 12,113,639 |
| 2007-11-01 | 2007-10-30 | 0.583 | 20,763,742 | +256,617 | 0.48% | 12,094,944 |
| 2007-10-31 | 2007-10-29 | 0.606 | 20,507,125 | +368,410 | 0.47% | 12,429,740 |
| 2007-10-30 | 2007-10-26 | 0.622 | 20,138,715 | -203,261 | 0.46% | 12,523,490 |
| 2007-10-29 | 2007-10-25 | 0.583 | 20,341,976 | -293,457 | 0.47% | 11,849,264 |
| 2007-10-26 | 2007-10-24 | 0.559 | 20,635,433 | +494,177 | 0.47% | 11,532,898 |
| 2007-10-25 | 2007-10-23 | 0.590 | 20,141,256 | -123,227 | 0.46% | 11,890,889 |
| 2007-10-24 | 2007-10-22 | 0.598 | 20,264,483 | -6,351 | 0.47% | 12,123,155 |
| 2007-10-23 | 2007-10-18 | 0.543 | 20,270,834 | +438,280 | 0.47% | 11,009,998 |
| 2007-10-22 | 2007-10-17 | 0.496 | 19,832,554 | -439,551 | 0.46% | 9,835,257 |
| 2007-10-18 | 2007-10-16 | 0.425 | 20,272,105 | +107,982 | 0.47% | 8,617,060 |
| 2007-10-17 | 2007-10-15 | 0.433 | 20,164,123 | -21,596 | 0.46% | 8,729,886 |
| 2007-10-16 | 2007-10-12 | 0.441 | 20,185,719 | -88,927 | 0.46% | 8,898,131 |
| 2007-10-15 | 2007-10-11 | 0.449 | 20,274,646 | +190,557 | 0.47% | 9,096,926 |
| 2007-10-12 | 2007-10-10 | 0.449 | 20,084,089 | -323,946 | 0.46% | 9,011,426 |
| 2007-10-10 | 2007-10-08 | 0.441 | 20,408,035 | -6,352 | 0.47% | 8,996,130 |
| 2007-10-09 | 2007-10-05 | 0.433 | 20,414,387 | -146,094 | 0.47% | 8,838,235 |
| 2007-10-05 | 2007-10-03 | 0.401 | 20,560,481 | +50,815 | 0.47% | 8,254,105 |
| 2007-10-04 | 2007-10-02 | 0.417 | 20,509,666 | +146,094 | 0.47% | 8,556,595 |
| 2007-10-03 | 2007-09-28 | 0.433 | 20,363,572 | +190,557 | 0.47% | 8,816,235 |
| 2007-10-02 | 2007-09-27 | 0.449 | 20,173,015 | -207,072 | 0.46% | 9,051,326 |
| 2007-09-28 | 2007-09-25 | 0.457 | 20,380,087 | -431,929 | 0.47% | 9,304,661 |
| 2007-09-27 | 2007-09-24 | 0.464 | 20,812,016 | +63,519 | 0.48% | 9,665,686 |
| 2007-09-25 | 2007-09-21 | 0.457 | 20,748,497 | -25,408 | 0.48% | 9,472,861 |
| 2007-09-24 | 2007-09-20 | 0.449 | 20,773,905 | +63,519 | 0.48% | 9,320,936 |
| 2007-09-20 | 2007-09-18 | 0.457 | 20,710,386 | +43,193 | 0.48% | 9,455,461 |
| 2007-09-19 | 2007-09-17 | 0.464 | 20,667,193 | +12,704 | 0.48% | 9,598,426 |
| 2007-09-18 | 2007-09-14 | 0.464 | 20,654,489 | +6,352 | 0.48% | 9,592,526 |
| 2007-09-17 | 2007-09-13 | 0.480 | 20,648,137 | +69,871 | 0.48% | 9,914,647 |
| 2007-09-14 | 2007-09-12 | 0.496 | 20,578,266 | +35,570 | 0.47% | 10,205,067 |
| 2007-09-13 | 2007-09-11 | 0.480 | 20,542,696 | +449,715 | 0.47% | 9,864,017 |
| 2007-09-12 | 2007-09-10 | 0.488 | 20,092,981 | -12,704 | 0.46% | 9,806,242 |
| 2007-09-11 | 2007-09-07 | 0.496 | 20,105,685 | +215,964 | 0.46% | 9,970,707 |
| 2007-09-10 | 2007-09-06 | 0.480 | 19,889,721 | +139,742 | 0.46% | 9,550,477 |
| 2007-09-07 | 2007-09-05 | 0.472 | 19,749,979 | -44,463 | 0.45% | 9,327,911 |
| 2007-09-06 | 2007-09-04 | 0.464 | 19,794,442 | +63,519 | 0.46% | 9,193,096 |
| 2007-09-04 | 2007-08-31 | 0.488 | 19,730,923 | -241,372 | 0.45% | 9,629,542 |
| 2007-08-31 | 2007-08-29 | 0.480 | 19,972,295 | +12,704 | 0.46% | 9,590,126 |
| 2007-08-30 | 2007-08-28 | 0.496 | 19,959,591 | -114,335 | 0.46% | 9,898,257 |
| 2007-08-29 | 2007-08-27 | 0.520 | 20,073,926 | +222,317 | 0.46% | 10,429,003 |
| 2007-08-28 | 2007-08-24 | 0.512 | 19,851,609 | -38,112 | 0.46% | 10,157,237 |
| 2007-08-27 | 2007-08-23 | 0.472 | 19,889,721 | -463,688 | 0.46% | 9,393,912 |
| 2007-08-24 | 2007-08-22 | 0.441 | 20,353,409 | -266,780 | 0.47% | 8,972,051 |
| 2007-08-23 | 2007-08-21 | 0.433 | 20,620,189 | -154,986 | 0.47% | 8,927,336 |
| 2007-08-22 | 2007-08-20 | 0.441 | 20,775,175 | +135,930 | 0.48% | 9,157,971 |
| 2007-08-21 | 2007-08-17 | 0.409 | 20,639,245 | +34,301 | 0.47% | 8,448,190 |
| 2007-08-20 | 2007-08-16 | 0.409 | 20,604,944 | -104,807 | 0.47% | 8,434,150 |
| 2007-08-17 | 2007-08-15 | 0.441 | 20,709,751 | +158,798 | 0.48% | 9,129,131 |
| 2007-08-14 | 2007-08-10 | 0.472 | 20,550,953 | -1,016,304 | 0.47% | 9,706,211 |
| 2007-08-13 | 2007-08-09 | 0.496 | 21,567,257 | +317,595 | 0.50% | 10,695,522 |
| 2007-08-09 | 2007-08-07 | 0.464 | 21,249,662 | +184,205 | 0.49% | 9,868,941 |
| 2007-08-08 | 2007-08-06 | 0.512 | 21,065,457 | +107,982 | 0.48% | 10,778,312 |
| 2007-08-07 | 2007-08-03 | 0.551 | 20,957,475 | -215,964 | 0.48% | 11,547,914 |
| 2007-08-06 | 2007-08-02 | 0.543 | 21,173,439 | -1,002,329 | 0.49% | 11,500,243 |
| 2007-08-03 | 2007-08-01 | 0.583 | 22,175,768 | -1,241,161 | 0.51% | 12,917,454 |
| 2007-08-02 | 2007-07-31 | 0.630 | 23,416,929 | +31,759 | 0.54% | 14,746,415 |
| 2007-08-01 | 2007-07-30 | 0.638 | 23,385,170 | +1,919,544 | 0.54% | 14,910,496 |
| 2007-07-31 | 2007-07-27 | 0.590 | 21,465,626 | +66,059 | 0.49% | 12,672,764 |
| 2007-07-30 | 2007-07-26 | 0.630 | 21,399,567 | +625,027 | 0.49% | 13,476,015 |
| 2007-07-27 | 2007-07-25 | 0.638 | 20,774,540 | -633,919 | 0.48% | 13,245,945 |
| 2007-07-26 | 2007-07-24 | 0.653 | 21,408,459 | +1,211,942 | 0.49% | 13,987,176 |
| 2007-07-25 | 2007-07-23 | 0.575 | 20,196,517 | -266,780 | 0.46% | 11,605,554 |
| 2007-07-23 | 2007-07-19 | 0.543 | 20,463,297 | -137,201 | 0.47% | 11,114,533 |
| 2007-07-20 | 2007-07-18 | 0.567 | 20,600,498 | +50,815 | 0.47% | 11,675,534 |
| 2007-07-19 | 2007-07-17 | 0.559 | 20,549,683 | -654,245 | 0.47% | 11,484,974 |
| 2007-07-18 | 2007-07-16 | 0.520 | 21,203,928 | +940,081 | 0.49% | 11,016,072 |
| 2007-07-17 | 2007-07-13 | 0.535 | 20,263,847 | +127,038 | 0.47% | 10,846,693 |
| 2007-07-16 | 2007-07-12 | 0.527 | 20,136,809 | -127,038 | 0.46% | 10,620,183 |
| 2007-07-13 | 2007-07-11 | 0.520 | 20,263,847 | +114,334 | 0.47% | 10,527,672 |
| 2007-07-12 | 2007-07-10 | 0.535 | 20,149,513 | +76,223 | 0.46% | 10,785,493 |
| 2007-07-11 | 2007-07-09 | 0.551 | 20,073,290 | +1,153,504 | 0.46% | 11,060,713 |
| 2007-07-10 | 2007-07-06 | 0.543 | 18,919,786 | +19,056 | 0.44% | 10,276,183 |
| 2007-07-09 | 2007-07-05 | 0.535 | 18,900,730 | +73,682 | 0.43% | 10,117,053 |
| 2007-07-06 | 2007-07-04 | 0.559 | 18,827,048 | +127,038 | 0.43% | 10,522,213 |
| 2007-07-05 | 2007-07-03 | 0.496 | 18,700,010 | -1,041,711 | 0.43% | 9,273,612 |
| 2007-07-04 | 2007-06-29 | 0.504 | 19,741,721 | -68,601 | 0.45% | 9,945,612 |
| 2007-07-03 | 2007-06-28 | 0.535 | 19,810,322 | -190,557 | 0.46% | 10,603,933 |
| 2007-06-29 | 2007-06-27 | 0.551 | 20,000,879 | -459,877 | 0.46% | 11,020,813 |
| 2007-06-28 | 2007-06-26 | 0.583 | 20,460,756 | -1,022,656 | 0.47% | 11,918,454 |
| 2007-06-27 | 2007-06-25 | 0.567 | 21,483,412 | -341,708 | 0.49% | 12,175,934 |
| 2007-06-26 | 2007-06-22 | 0.598 | 21,825,120 | 0.50% | 13,056,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy