History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 -3,981
2023-07-14 2023-07-12 0.455 3,981 +71 0.00% 1,812
2022-06-08 2022-06-06 0.837 3,910 +372 0.00% 3,271
2021-06-03 2021-06-01 1.429 3,538 +292 0.00% 5,057
2020-10-19 2020-10-15 1.516 3,246 -1,623 0.00% 4,920
2020-06-04 2020-06-02 1.654 4,869 +299 0.00% 8,055
2020-04-01 2020-03-30 1.549 4,570 -11,424 0.00% 7,081
2019-11-29 2019-11-27 1.208 15,994 -1,523 0.00% 19,321
2019-11-26 2019-11-22 1.208 17,517 -7,616 0.00% 21,160
2019-07-19 2019-07-17 1.287 25,133 -7,616 0.00% 32,340
2019-06-03 2019-05-30 1.263 32,749 +1,093 0.00% 41,371
2018-06-07 2018-06-05 1.263 31,656 -36,809 0.00% 39,990
2018-05-29 2018-05-25 1.293 68,465 +2,297 0.00% 88,530
2018-04-13 2018-04-11 1.321 66,168 -35,574 0.00% 87,420
2018-03-20 2018-03-16 1.462 101,742 +35,574 0.00% 148,720
2018-03-15 2018-03-13 1.434 66,168 -21,345 0.00% 94,860
2018-03-13 2018-03-09 1.406 87,513 +21,345 0.00% 123,001
2018-02-05 2018-02-01 1.630 66,168 -49,804 0.00% 107,880
2018-02-02 2018-01-31 1.616 115,972 -21,345 0.00% 187,450
2018-01-31 2018-01-29 1.687 137,317 -21,344 0.00% 231,601
2018-01-30 2018-01-26 1.701 158,661 +21,344 0.00% 269,830
2018-01-11 2018-01-09 1.349 137,317 +35,575 0.00% 185,281
2017-12-28 2017-12-22 1.124 101,742 -21,345 0.00% 114,400
2017-12-19 2017-12-15 1.096 123,087 +21,345 0.00% 134,940
2017-12-18 2017-12-14 1.124 101,742 -35,575 0.00% 114,400
2017-12-08 2017-12-06 1.082 137,317 +35,575 0.00% 148,610
2017-11-24 2017-11-22 1.153 101,742 -21,345 0.00% 117,260
2017-11-17 2017-11-15 1.124 123,087 +21,345 0.00% 138,400
2017-11-16 2017-11-14 1.124 101,742 -21,345 0.00% 114,400
2017-11-10 2017-11-08 1.096 123,087 +21,345 0.00% 134,940
2017-11-09 2017-11-07 1.138 101,742 -21,345 0.00% 115,830
2017-11-08 2017-11-06 1.096 123,087 +21,345 0.00% 134,940
2017-11-07 2017-11-03 1.124 101,742 -21,345 0.00% 114,400
2017-10-27 2017-10-25 1.138 123,087 +21,345 0.00% 140,130
2017-10-17 2017-10-13 1.279 101,742 -21,345 0.00% 130,130
2017-09-27 2017-09-25 1.181 123,087 +21,345 0.00% 145,320
2017-09-25 2017-09-21 1.504 101,742 -35,575 0.00% 153,009
2017-09-22 2017-09-20 1.321 137,317 -35,574 0.00% 181,421
2017-09-20 2017-09-18 1.321 172,891 -35,574 0.00% 228,420
2017-09-19 2017-09-15 1.279 208,465 +106,723 0.00% 266,630
2017-09-06 2017-09-04 1.110 101,742 -35,575 0.00% 112,970
2017-08-30 2017-08-28 1.054 137,317 +35,575 0.00% 144,750
2017-07-19 2017-07-17 0.984 101,742 -28,460 0.00% 100,100
2017-07-18 2017-07-14 0.942 130,202 +28,460 0.00% 122,610
2017-07-13 2017-07-11 0.984 101,742 -21,345 0.00% 100,100
2017-07-12 2017-07-10 0.942 123,087 -35,574 0.00% 115,910
2017-07-11 2017-07-07 0.970 158,661 -21,345 0.00% 153,870
2017-07-10 2017-07-06 0.970 180,006 +35,575 0.00% 174,570
2017-06-06 2017-06-02 0.806 144,431 +5,953 0.00% 116,450
2017-02-23 2017-02-21 0.777 138,478 -13,643 0.00% 107,590
2016-11-04 2016-11-02 0.762 152,121 -40,930 0.00% 115,960
2016-11-03 2016-11-01 0.726 193,051 +40,930 0.00% 140,085
2016-11-02 2016-10-31 0.748 152,121 -40,930 0.00% 113,730
2016-10-26 2016-10-24 0.726 193,051 +40,930 0.00% 140,085
2016-09-26 2016-09-22 0.777 152,121 -4,093 0.00% 118,190
2016-09-05 2016-09-01 0.733 156,214 -39,566 0.00% 114,500
2016-09-02 2016-08-31 0.704 195,780 +5,458 0.00% 137,760
2016-09-01 2016-08-30 0.718 190,322 +34,108 0.00% 136,710
2016-08-22 2016-08-18 0.733 156,214 -54,573 0.00% 114,500
2016-08-19 2016-08-17 0.733 210,787 -27,286 0.00% 154,500
2016-08-18 2016-08-16 0.726 238,073 -20,465 0.00% 172,755
2016-08-17 2016-08-15 0.762 258,538 +20,465 0.00% 197,080
2016-08-16 2016-08-12 0.718 238,073 -68,216 0.00% 171,010
2016-08-12 2016-08-10 0.718 306,289 +34,108 0.00% 220,010
2016-08-11 2016-08-09 0.748 272,181 -191,005 0.00% 203,490
2016-08-10 2016-08-08 0.689 463,186 +81,859 0.00% 319,130
2016-08-05 2016-08-03 0.667 381,327 +40,930 0.00% 254,345
2016-08-01 2016-07-28 0.704 340,397 +54,572 0.00% 239,520
2016-07-29 2016-07-27 0.733 285,825 +34,108 0.00% 209,500
2016-07-27 2016-07-25 0.748 251,717 -68,215 0.00% 188,190
2016-07-26 2016-07-22 0.748 319,932 +34,107 0.00% 239,190
2016-07-25 2016-07-21 0.777 285,825 +68,216 0.00% 222,070
2016-07-18 2016-07-14 0.645 217,609 -68,216 0.00% 140,360
2016-07-15 2016-07-13 0.652 285,825 -34,107 0.00% 186,455
2016-07-11 2016-07-07 0.638 319,932 +34,107 0.00% 204,015
2016-06-21 2016-06-17 0.586 285,825 -34,107 0.00% 167,600
2016-06-10 2016-06-07 0.579 319,932 +34,107 0.00% 185,255
2016-04-08 2016-04-06 0.660 285,825 +40,930 0.00% 188,550
2016-03-22 2016-03-18 0.711 244,895 -68,216 0.00% 174,115
2016-03-16 2016-03-14 0.674 313,111 +68,216 0.00% 211,140
2016-03-08 2016-03-04 0.726 244,895 +12,391 0.00% 177,722
2016-02-22 2016-02-18 0.625 232,504 -32,383 0.00% 145,395
2016-02-01 2016-01-28 0.618 264,887 -32,382 0.00% 163,600
2016-01-28 2016-01-26 0.602 297,269 +19,430 0.00% 179,010
2016-01-27 2016-01-25 0.649 277,839 -32,383 0.00% 180,180
2016-01-26 2016-01-22 0.610 310,222 +32,383 0.00% 189,205
2016-01-21 2016-01-19 0.672 277,839 +32,382 0.00% 186,615
2015-12-16 2015-12-14 0.710 245,457 -64,765 0.00% 174,340
2015-12-15 2015-12-11 0.718 310,222 -32,382 0.00% 222,735
2015-12-10 2015-12-08 0.679 342,604 -64,764 0.00% 232,760
2015-12-04 2015-12-02 0.695 407,368 -32,383 0.00% 283,050
2015-11-30 2015-11-26 0.664 439,751 +32,383 0.00% 291,970
2015-11-16 2015-11-12 0.672 407,368 -64,765 0.00% 273,615
2015-10-26 2015-10-22 0.633 472,133 -32,382 0.00% 298,890
2015-09-11 2015-09-09 0.602 504,515 +32,382 0.01% 303,810
2015-08-20 2015-08-18 0.625 472,133 +32,382 0.00% 295,245
2015-08-17 2015-08-13 0.618 439,751 -32,382 0.00% 271,600
2015-08-14 2015-08-12 0.625 472,133 +32,382 0.00% 295,245
2015-07-31 2015-07-29 0.664 439,751 -64,764 0.00% 291,970
2015-07-30 2015-07-28 0.625 504,515 -19,429 0.01% 315,495
2015-07-29 2015-07-27 0.625 523,944 +84,193 0.01% 327,645
2015-07-28 2015-07-24 0.687 439,751 +32,383 0.00% 302,155
2015-07-24 2015-07-22 0.703 407,368 -64,765 0.00% 286,195
2015-07-20 2015-07-16 0.703 472,133 +32,382 0.00% 331,695
2015-07-17 2015-07-15 0.695 439,751 +64,765 0.00% 305,550
2015-07-16 2015-07-14 0.718 374,986 -64,765 0.00% 269,235
2015-07-15 2015-07-13 0.703 439,751 -32,382 0.00% 308,945
2015-07-14 2015-07-10 0.687 472,133 +45,335 0.00% 324,405
2015-07-10 2015-07-08 0.517 426,798 +51,812 0.00% 220,765
2015-07-08 2015-07-06 0.679 374,986 +32,382 0.00% 254,760
2015-06-30 2015-06-26 0.834 342,604 +32,382 0.00% 285,660
2015-06-25 2015-06-23 0.880 310,222 +32,383 0.00% 273,030
2015-06-24 2015-06-22 0.896 277,839 -32,383 0.00% 248,820
2015-06-23 2015-06-19 0.865 310,222 +32,383 0.00% 268,240
2015-06-19 2015-06-17 0.880 277,839 -97,147 0.00% 244,530
2015-06-18 2015-06-16 0.787 374,986 +32,382 0.00% 295,290
2015-06-16 2015-06-12 0.865 342,604 +32,382 0.00% 296,240
2015-06-15 2015-06-11 0.834 310,222 +32,383 0.00% 258,660
2015-06-12 2015-06-10 0.865 277,839 -32,383 0.00% 240,240
2015-06-11 2015-06-09 0.880 310,222 +32,383 0.00% 273,030
2015-06-05 2015-06-03 0.957 277,839 -32,383 0.00% 265,980
2015-06-04 2015-06-02 0.957 310,222 -32,382 0.00% 296,980
2015-06-03 2015-06-01 0.926 342,604 -6,476 0.00% 317,400
2015-06-01 2015-05-28 0.911 349,080 +129,529 0.00% 318,010
2015-05-21 2015-05-19 0.973 219,551 -64,765 0.00% 213,570
2015-05-19 2015-05-15 0.957 284,316 -38,859 0.00% 272,180
2015-05-18 2015-05-14 0.973 323,175 -32,382 0.00% 314,370
2015-05-15 2015-05-13 0.926 355,557 +32,382 0.00% 329,400
2015-05-14 2015-05-12 0.926 323,175 +90,671 0.00% 299,400
2015-05-13 2015-05-11 0.988 232,504 +32,382 0.00% 229,760
2015-05-12 2015-05-08 0.988 200,122 -64,765 0.00% 197,760
2015-05-08 2015-05-06 0.926 264,887 +64,765 0.00% 245,400
2015-05-07 2015-05-05 0.957 200,122 +64,764 0.00% 191,580
2015-05-06 2015-05-04 1.019 135,358 -25,905 0.00% 137,940
2015-05-05 2015-04-30 0.973 161,263 -168,388 0.00% 156,870
2015-04-29 2015-04-27 0.787 329,651 -32,382 0.00% 259,590
2015-04-28 2015-04-24 0.764 362,033 +32,382 0.00% 276,705
2015-04-24 2015-04-22 0.787 329,651 -32,382 0.00% 259,590
2015-04-17 2015-04-15 0.757 362,033 +97,146 0.00% 273,910
2015-04-15 2015-04-13 0.849 264,887 -32,382 0.00% 224,950
2015-04-14 2015-04-10 0.733 297,269 -64,764 0.00% 218,025
2015-04-13 2015-04-09 0.726 362,033 +64,764 0.00% 262,730
2015-04-10 2015-04-08 0.695 297,269 -71,241 0.00% 206,550
2015-03-03 2015-02-27 0.633 368,510 +71,241 0.00% 233,290
2015-01-13 2015-01-09 0.710 297,269 +32,382 0.01% 211,140
2015-01-07 2015-01-05 0.803 264,887 +32,383 0.00% 212,680
2015-01-06 2015-01-02 0.818 232,504 -90,671 0.00% 190,270
2015-01-05 2014-12-31 0.772 323,175 +32,383 0.01% 249,500
2014-09-25 2014-09-23 0.718 290,792 -7,772 0.00% 208,785
2014-08-21 2014-08-19 0.787 298,564 +58,288 0.01% 235,110
2014-08-12 2014-08-08 0.849 240,276 +71,241 0.00% 204,050
2014-08-11 2014-08-07 0.880 169,035 +19,429 0.00% 148,770
2014-08-05 2014-08-01 0.865 149,606 +32,382 0.00% 129,360
2014-08-04 2014-07-31 0.911 117,224 -187,817 0.00% 106,790
2014-08-01 2014-07-30 0.818 305,041 +123,053 0.01% 249,630
2014-07-31 2014-07-29 0.865 181,988 -25,906 0.00% 157,360
2014-07-30 2014-07-28 0.865 207,894 +64,765 0.00% 179,760
2014-07-28 2014-07-24 0.803 143,129 -63,470 0.00% 114,920
2014-07-25 2014-07-23 0.764 206,599 -32,382 0.00% 157,905
2014-07-24 2014-07-22 0.733 238,981 -32,382 0.00% 175,275
2014-07-23 2014-07-21 0.710 271,363 +32,382 0.00% 192,740
2014-07-22 2014-07-18 0.726 238,981 -32,382 0.00% 173,430
2014-07-14 2014-07-10 0.710 271,363 +32,382 0.00% 192,740
2014-07-11 2014-07-09 0.710 238,981 +38,859 0.00% 169,740
2014-07-09 2014-07-07 0.757 200,122 +32,382 0.00% 151,410
2014-05-28 2014-05-26 0.764 167,740 +32,382 0.00% 128,205
2014-05-27 2014-05-23 0.787 135,358 -58,288 0.00% 106,590
2014-05-16 2014-05-14 0.819 193,646 +32,383 0.00% 158,529
2014-05-15 2014-05-13 0.787 161,263 +3,101 0.00% 126,941
2014-05-07 2014-05-02 0.803 158,162 +25,407 0.00% 126,990
2014-04-29 2014-04-25 0.819 132,755 +12,704 0.00% 108,680
2014-04-11 2014-04-09 1.023 120,051 -25,407 0.00% 122,850
2014-04-10 2014-04-08 0.976 145,458 -25,408 0.00% 141,980
2014-03-25 2014-03-21 0.787 170,866 -19,056 0.00% 134,500
2014-03-24 2014-03-20 0.764 189,922 +19,056 0.00% 145,015
2014-03-20 2014-03-18 0.787 170,866 -19,056 0.00% 134,500
2014-03-19 2014-03-17 0.834 189,922 +19,056 0.00% 158,470
2014-03-17 2014-03-13 0.897 170,866 +12,704 0.00% 153,330
2014-02-28 2014-02-26 0.945 158,162 +25,407 0.00% 149,400
2014-02-18 2014-02-14 1.071 132,755 +25,408 0.00% 142,120
2014-02-13 2014-02-11 1.134 107,347 -25,408 0.00% 121,680
2014-01-10 2014-01-08 1.055 132,755 +25,408 0.00% 140,030
2014-01-06 2014-01-02 1.134 107,347 -12,704 0.00% 121,680
2013-12-20 2013-12-18 1.212 120,051 -118,145 0.00% 145,530
2013-12-19 2013-12-17 1.259 238,196 +118,145 0.00% 300,000
2013-09-13 2013-09-11 1.590 120,051 -19,056 0.00% 190,890
2013-09-06 2013-09-04 1.669 139,107 +19,056 0.00% 232,141
2013-08-26 2013-08-22 1.653 120,051 -12,704 0.00% 198,450
2013-08-23 2013-08-21 1.622 132,755 +12,704 0.00% 215,271
2013-08-16 2013-08-13 1.669 120,051 -38,111 0.00% 200,340
2013-08-15 2013-08-12 1.637 158,162 -82,575 0.00% 258,960
2013-08-13 2013-08-09 1.606 240,737 +82,575 0.00% 386,580
2013-08-06 2013-08-02 1.606 158,162 -44,464 0.00% 253,980
2013-08-05 2013-08-01 1.606 202,626 +44,464 0.00% 325,381
2013-08-02 2013-07-31 1.590 158,162 +19,055 0.00% 251,490
2013-07-15 2013-07-11 1.480 139,107 -10,163 0.00% 205,861
2013-06-24 2013-06-20 1.637 149,270 +12,704 0.00% 244,401
2013-06-21 2013-06-19 1.732 136,566 -12,704 0.00% 236,500
2013-06-07 2013-06-05 1.889 149,270 +3,812 0.00% 282,001
2013-06-04 2013-05-31 1.779 145,458 +6,351 0.00% 258,769
2013-05-31 2013-05-29 1.527 139,107 +31,760 0.00% 212,431
2013-05-24 2013-05-22 1.448 107,347 -19,056 0.00% 155,480
2013-05-23 2013-05-21 1.338 126,403 -6,352 0.00% 169,150
2013-04-25 2013-04-23 1.322 132,755 -38,111 0.00% 175,560
2013-04-23 2013-04-19 1.307 170,866 +38,111 0.00% 223,270
2013-03-26 2013-03-22 1.196 132,755 -31,759 0.00% 158,840
2013-03-22 2013-03-20 1.212 164,514 +31,759 0.00% 199,430
2013-03-18 2013-03-14 1.181 132,755 -19,055 0.00% 156,750
2013-03-14 2013-03-12 1.102 151,810 +19,055 0.00% 167,300
2013-03-05 2013-03-01 1.354 132,755 +19,056 0.00% 179,740
2013-02-21 2013-02-19 1.322 113,699 -25,408 0.00% 150,360
2013-02-18 2013-02-14 1.338 139,107 +25,408 0.00% 186,151
2013-02-01 2013-01-30 1.590 113,699 -31,759 0.00% 180,790
2013-01-31 2013-01-29 1.433 145,458 +25,407 0.00% 208,389
2013-01-29 2013-01-25 1.527 120,051 -38,111 0.00% 183,330
2013-01-28 2013-01-24 1.590 158,162 +31,759 0.00% 251,490
2013-01-16 2013-01-14 1.055 126,403 +6,352 0.00% 133,330
2013-01-08 2013-01-04 0.716 120,051 -8,893 0.00% 85,995
2012-10-11 2012-10-09 0.693 128,944 -6,351 0.00% 89,320
2012-09-28 2012-09-26 0.701 135,295 -31,760 0.00% 94,785
2012-09-18 2012-09-14 0.590 167,055 -95,278 0.00% 98,625
2012-09-14 2012-09-12 0.606 262,333 -190,557 0.01% 159,005
2012-09-12 2012-09-10 0.401 452,890 +190,557 0.01% 181,815
2012-06-18 2012-06-14 0.433 262,333 +127,038 0.01% 113,575
2012-05-30 2012-05-28 0.433 135,295 -47,004 0.00% 58,575
2012-05-11 2012-05-09 0.425 182,299 -762,228 0.00% 77,490
2012-03-29 2012-03-27 0.299 944,527 +95,278 0.02% 282,530
2011-08-12 2011-08-10 0.269 849,249 +95,279 0.02% 228,627
2011-07-12 2011-07-08 0.299 753,970 -95,279 0.02% 225,530
2011-07-11 2011-07-07 0.299 849,249 -138,471 0.02% 254,030
2011-07-08 2011-07-06 0.299 987,720 -1,270 0.02% 295,450
2011-06-03 2011-06-01 0.299 988,990 -82,575 0.02% 295,830
2011-06-01 2011-05-30 0.299 1,071,565 +317,595 0.02% 320,530
2011-05-16 2011-05-12 0.299 753,970 +127,038 0.02% 225,530
2010-12-07 2010-12-03 0.337 626,932 -25,408 0.01% 211,218
2010-12-06 2010-12-02 0.326 652,340 -8,893 0.01% 212,589
2010-12-03 2010-12-01 0.320 661,233 +8,893 0.02% 211,323
2010-10-28 2010-10-26 0.309 652,340 -1,270 0.01% 201,292
2010-10-15 2010-10-13 0.302 653,610 -6,352 0.02% 197,568
2010-08-12 2010-08-10 0.315 659,962 -12,704 0.02% 207,800
2010-04-07 2010-03-31 0.354 672,666 +127,038 0.02% 238,275
2010-03-02 2010-02-26 0.392 545,628 -31,759 0.01% 213,891
2010-01-27 2010-01-25 0.335 577,387 +31,759 0.01% 193,617
2010-01-14 2010-01-12 0.332 545,628 -12,704 0.01% 181,249
2010-01-05 2009-12-31 0.334 558,332 +317,595 0.01% 186,348
2010-01-04 2009-12-29 0.287 240,737 -158,797 0.01% 68,978
2009-12-29 2009-12-24 0.266 399,534 -63,519 0.01% 106,301
2009-11-12 2009-11-10 0.230 463,053 -63,519 0.01% 106,434
2009-11-10 2009-11-06 0.222 526,572 +63,519 0.01% 116,889
2009-10-30 2009-10-28 0.198 463,053 -190,557 0.01% 91,854
2009-10-28 2009-10-23 0.202 653,610 +63,519 0.02% 131,712
2009-10-23 2009-10-21 0.208 590,091 +127,038 0.01% 122,628
2009-09-02 2009-08-31 0.222 463,053 +31,759 0.01% 102,789
2009-09-01 2009-08-28 0.235 431,294 -63,519 0.01% 101,171
2009-08-11 2009-08-07 0.252 494,813 -101,630 0.01% 124,640
2009-08-10 2009-08-06 0.279 596,443 +101,630 0.01% 166,203
2009-08-07 2009-08-05 0.236 494,813 -190,557 0.01% 116,850
2009-08-06 2009-08-04 0.249 685,370 -127,038 0.02% 170,482
2009-08-05 2009-08-03 0.260 812,408 -63,519 0.02% 211,035
2009-08-04 2009-07-31 0.235 875,927 +63,519 0.02% 205,471
2009-07-29 2009-07-27 0.235 812,408 +190,557 0.02% 190,571
2009-07-28 2009-07-24 0.230 621,851 +127,038 0.01% 142,934
2009-07-27 2009-07-23 0.233 494,813 +127,038 0.01% 115,292
2009-06-16 2009-06-12 0.250 367,775 +12,704 0.01% 92,061
2009-06-08 2009-06-04 0.258 355,071 +63,519 0.01% 91,676
2009-05-26 2009-05-22 0.197 291,552 -138,471 0.01% 57,375
2009-05-22 2009-05-20 0.209 430,023 +43,192 0.01% 90,041
2009-05-21 2009-05-19 0.205 386,831 -95,278 0.01% 79,170
2009-05-20 2009-05-18 0.209 482,109 +190,557 0.01% 100,947
2009-04-24 2009-04-22 0.146 291,552 -127,038 0.01% 42,687
2009-04-22 2009-04-20 0.154 418,590 +127,038 0.01% 64,582
2009-04-17 2009-04-15 0.151 291,552 -127,038 0.01% 44,064
2009-04-16 2009-04-14 0.139 418,590 +127,038 0.01% 57,992
2008-12-23 2008-12-19 0.126 291,552 -190,557 0.01% 36,720
2008-12-15 2008-12-11 0.121 482,109 +190,557 0.01% 58,443
2008-10-16 2008-10-14 0.139 291,552 -317,595 0.01% 40,392
2008-09-16 2008-09-11 0.246 609,147 -63,519 0.01% 149,604
2008-06-11 2008-06-06 0.417 672,666 -7,622 0.02% 280,635
2008-05-13 2008-05-08 0.378 680,288 -63,519 0.02% 257,040
2007-12-18 2007-12-14 0.449 743,807 -63,519 0.02% 333,735
2007-12-05 2007-12-03 0.464 807,326 -63,519 0.02% 374,945
2007-12-04 2007-11-30 0.464 870,845 -317,595 0.02% 404,445
2007-12-03 2007-11-29 0.464 1,188,440 -95,278 0.03% 551,945
2007-11-12 2007-11-08 0.543 1,283,718 +127,037 0.03% 697,245
2007-11-08 2007-11-06 0.527 1,156,681 +698,709 0.03% 610,035
2007-11-07 2007-11-05 0.527 457,972 -31,759 0.01% 241,535
2007-11-06 2007-11-02 0.575 489,731 +127,038 0.01% 281,415
2007-11-02 2007-10-31 0.590 362,693 +63,519 0.01% 214,125
2007-10-26 2007-10-24 0.559 299,174 -6,352 0.01% 167,205
2007-10-24 2007-10-22 0.598 305,526 -57,167 0.01% 182,780
2007-10-23 2007-10-18 0.543 362,693 -63,519 0.01% 196,995
2007-09-17 2007-09-13 0.480 426,212 +63,519 0.01% 204,655
2007-08-15 2007-08-13 0.472 362,693 -127,038 0.01% 171,300
2007-08-07 2007-08-03 0.551 489,731 +127,038 0.01% 269,850
2007-08-03 2007-08-01 0.583 362,693 +57,167 0.01% 211,270
2007-08-02 2007-07-31 0.630 305,526 +6,352 0.01% 192,400
2007-07-26 2007-07-24 0.653 299,174 -254,076 0.01% 195,465
2007-07-25 2007-07-23 0.575 553,250 +69,871 0.01% 317,915
2007-07-06 2007-07-04 0.559 483,379 -63,519 0.01% 270,155
2007-07-05 2007-07-03 0.496 546,898 +63,519 0.01% 271,215
2007-06-28 2007-06-26 0.583 483,379 -63,519 0.01% 281,570
2007-06-27 2007-06-25 0.567 546,898 +63,519 0.01% 309,960
2007-06-26 2007-06-22 0.598 483,379 0.01% 289,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top