History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 +0
2022-11-21 2022-11-17 0.573 0 +0
2022-11-18 2022-11-16 0.573 0 +0
2022-11-17 2022-11-15 0.604 0 +0
2022-11-16 2022-11-14 0.573 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.486 0 +0
2022-11-09 2022-11-07 0.501 0 +0
2022-11-08 2022-11-04 0.471 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.501 0 +0
2022-10-24 2022-10-20 0.512 0 +0
2022-10-21 2022-10-19 0.512 0 +0
2022-10-20 2022-10-18 0.506 0 +0
2022-10-19 2022-10-17 0.522 0 +0
2022-10-18 2022-10-14 0.522 0 +0
2022-10-17 2022-10-13 0.506 0 +0
2022-10-14 2022-10-12 0.512 0 +0
2022-10-13 2022-10-11 0.532 0 +0
2022-10-12 2022-10-10 0.522 0 -11,730
2022-10-11 2022-10-07 0.522 11,730 -19,549 0.00% 6,120
2022-06-08 2022-06-06 0.837 31,279 +2,971 0.00% 26,166
2022-04-06 2022-04-01 0.995 28,308 -17,692 0.00% 28,160
2022-04-01 2022-03-30 0.927 46,000 -35,384 0.00% 42,640
2022-03-31 2022-03-29 0.893 81,384 +35,384 0.00% 72,680
2022-03-25 2022-03-23 0.927 46,000 +17,692 0.00% 42,640
2021-06-16 2021-06-11 1.164 28,308 -8,846 0.00% 32,960
2021-06-03 2021-06-01 1.429 37,154 +3,071 0.00% 53,110
2020-07-08 2020-07-06 1.898 34,083 -40,575 0.00% 64,680
2020-07-06 2020-07-02 1.873 74,658 +40,575 0.00% 139,840
2020-06-09 2020-06-05 1.491 34,083 -8,115 0.00% 50,820
2020-06-04 2020-06-02 1.654 42,198 +2,595 0.00% 69,813
2019-06-03 2019-05-30 1.263 39,603 +1,321 0.00% 50,029
2019-04-11 2019-04-09 1.494 38,282 -86,870 0.00% 57,200
2019-04-09 2019-04-04 1.426 125,152 +36,810 0.00% 178,500
2019-03-22 2019-03-20 1.399 88,342 -368,094 0.00% 123,599
2019-01-11 2019-01-09 1.005 456,436 -34 0.00% 458,800
2018-05-29 2018-05-25 1.293 456,470 +15,317 0.00% 590,248
2018-02-26 2018-02-22 1.504 441,153 -7,279 0.00% 663,449
2018-02-14 2018-02-12 1.335 448,432 -71,148 0.00% 598,762
2018-02-13 2018-02-09 1.293 519,580 +71,148 0.00% 671,853
2018-02-01 2018-01-30 1.687 448,432 -21,344 0.00% 756,331
2018-01-29 2018-01-25 1.546 469,776 -355,743 0.00% 726,303
2018-01-25 2018-01-23 1.504 825,519 -7,115 0.01% 1,241,496
2018-01-24 2018-01-22 1.476 832,634 -21,344 0.01% 1,228,790
2018-01-23 2018-01-19 1.349 853,978 -56,919 0.01% 1,152,265
2018-01-19 2018-01-17 1.335 910,897 +56,919 0.01% 1,216,262
2017-12-28 2017-12-22 1.124 853,978 -35,574 0.01% 960,221
2017-12-05 2017-12-01 1.124 889,552 +35,574 0.01% 1,000,220
2017-12-01 2017-11-29 1.167 853,978 -35,574 0.01% 996,229
2017-11-30 2017-11-28 1.124 889,552 +35,574 0.01% 1,000,220
2017-11-09 2017-11-07 1.138 853,978 -35,574 0.01% 972,223
2017-11-08 2017-11-06 1.096 889,552 +35,574 0.01% 975,215
2017-09-28 2017-09-26 1.195 853,978 -42,689 0.01% 1,020,234
2017-09-27 2017-09-25 1.181 896,667 +42,689 0.01% 1,058,631
2017-09-26 2017-09-22 1.420 853,978 -3,201,682 0.01% 1,212,278
2017-09-25 2017-09-21 1.504 4,055,660 +3,415,127 0.04% 6,099,295
2017-09-22 2017-09-20 1.321 640,533 +142,297 0.01% 846,260
2017-09-21 2017-09-19 1.321 498,236 +355,743 0.00% 658,260
2017-09-20 2017-09-18 1.321 142,493 -241,905 0.00% 188,259
2017-09-19 2017-09-15 1.279 384,398 +241,905 0.00% 491,651
2017-09-18 2017-09-14 1.265 142,493 -35,575 0.00% 180,248
2017-09-14 2017-09-12 1.265 178,068 -71,148 0.00% 225,249
2017-09-12 2017-09-08 1.223 249,216 +35,574 0.00% 304,740
2017-08-30 2017-08-28 1.054 213,642 +28,460 0.00% 225,207
2017-08-16 2017-08-14 1.082 185,182 +42,689 0.00% 200,412
2017-08-10 2017-08-08 1.138 142,493 -142,297 0.00% 162,223
2017-08-09 2017-08-07 1.082 284,790 +42,689 0.00% 308,212
2017-08-04 2017-08-02 1.082 242,101 -35,574 0.00% 262,012
2017-08-03 2017-08-01 1.096 277,675 +85,378 0.00% 304,415
2017-07-31 2017-07-27 1.068 192,297 -21,345 0.00% 205,409
2017-07-28 2017-07-26 0.998 213,642 +21,345 0.00% 213,196
2017-07-27 2017-07-25 0.984 192,297 +21,344 0.00% 189,193
2017-07-26 2017-07-24 0.984 170,953 +49,804 0.00% 168,193
2017-07-18 2017-07-14 0.942 121,149 -21,344 0.00% 114,085
2017-07-17 2017-07-13 0.942 142,493 +21,344 0.00% 134,185
2017-07-10 2017-07-06 0.970 121,149 -142,297 0.00% 117,491
2017-06-06 2017-06-02 0.806 263,446 +10,859 0.00% 212,407
2017-04-06 2017-04-03 0.806 252,587 -68,216 0.00% 203,652
2017-03-28 2017-03-24 0.806 320,803 +68,216 0.00% 258,652
2017-03-27 2017-03-23 0.821 252,587 -9,550 0.00% 207,355
2017-03-24 2017-03-22 0.792 262,137 +9,550 0.00% 207,509
2017-03-22 2017-03-20 0.777 252,587 -68,216 0.00% 196,246
2017-03-20 2017-03-16 0.850 320,803 -272,863 0.00% 272,760
2017-03-17 2017-03-15 0.836 593,666 +68,215 0.01% 496,057
2017-03-15 2017-03-13 0.792 525,451 -136,431 0.00% 415,949
2017-03-13 2017-03-09 0.748 661,882 +68,216 0.01% 494,841
2017-02-28 2017-02-24 0.748 593,666 +68,215 0.01% 443,840
2017-02-24 2017-02-22 0.792 525,451 -68,215 0.00% 415,949
2017-02-21 2017-02-17 0.806 593,666 +68,215 0.01% 478,651
2017-02-17 2017-02-15 0.806 525,451 -68,215 0.00% 423,652
2017-02-16 2017-02-14 0.777 593,666 +68,215 0.01% 461,246
2016-11-07 2016-11-03 0.777 525,451 -68,215 0.00% 408,247
2016-10-18 2016-10-14 0.733 593,666 +68,215 0.01% 435,138
2016-10-07 2016-10-05 0.821 525,451 -68,215 0.00% 431,355
2016-10-04 2016-09-30 0.733 593,666 +68,215 0.01% 435,138
2016-09-08 2016-09-06 0.762 525,451 -68,215 0.00% 400,544
2016-09-06 2016-09-02 0.718 593,666 +68,215 0.01% 426,435
2016-03-08 2016-03-04 0.726 525,451 +26,586 0.00% 381,323
2016-02-02 2016-01-29 0.633 498,865 -64,764 0.00% 315,813
2016-01-28 2016-01-26 0.602 563,629 +64,764 0.01% 339,407
2016-01-27 2016-01-25 0.649 498,865 -64,764 0.00% 323,516
2016-01-26 2016-01-22 0.610 563,629 +64,764 0.01% 343,759
2015-12-29 2015-12-24 0.803 498,865 -64,764 0.00% 400,544
2015-12-10 2015-12-08 0.679 563,629 -32,383 0.01% 382,921
2015-08-31 2015-08-27 0.540 596,012 -388,586 0.01% 322,097
2015-08-27 2015-08-25 0.479 984,598 +194,293 0.01% 471,285
2015-08-25 2015-08-21 0.540 790,305 +194,293 0.01% 427,097
2015-08-18 2015-08-14 0.633 596,012 -91,965 0.01% 377,313
2015-08-17 2015-08-13 0.618 687,977 -490,915 0.01% 424,910
2015-08-14 2015-08-12 0.625 1,178,892 +582,880 0.01% 737,212
2015-08-13 2015-08-11 0.664 596,012 -208,541 0.01% 395,719
2015-08-12 2015-08-10 0.672 804,553 +208,541 0.01% 540,390
2015-08-06 2015-08-04 0.656 596,012 -388,586 0.01% 391,118
2015-08-05 2015-08-03 0.633 984,598 +194,293 0.01% 623,313
2015-08-04 2015-07-31 0.641 790,305 +194,293 0.01% 506,415
2015-07-31 2015-07-29 0.664 596,012 -453,351 0.01% 395,719
2015-07-29 2015-07-27 0.625 1,049,363 +453,351 0.01% 656,212
2015-07-28 2015-07-24 0.687 596,012 -64,764 0.01% 409,523
2015-07-24 2015-07-22 0.703 660,776 -224,085 0.01% 464,226
2015-07-23 2015-07-21 0.703 884,861 -323,822 0.01% 621,656
2015-07-20 2015-07-16 0.703 1,208,683 +64,764 0.01% 849,155
2015-07-17 2015-07-15 0.695 1,143,919 +259,058 0.01% 794,824
2015-07-14 2015-07-10 0.687 884,861 -99,737 0.01% 607,993
2015-07-08 2015-07-06 0.679 984,598 +129,529 0.01% 668,921
2015-06-30 2015-06-26 0.834 855,069 +129,528 0.01% 712,949
2015-06-29 2015-06-25 0.880 725,541 +194,294 0.01% 638,558
2015-06-26 2015-06-24 0.880 531,247 -259,058 0.01% 467,557
2015-06-23 2015-06-19 0.865 790,305 +259,058 0.01% 683,355
2015-06-22 2015-06-18 0.880 531,247 -297,917 0.01% 467,557
2015-06-19 2015-06-17 0.880 829,164 -64,764 0.01% 729,758
2015-06-18 2015-06-16 0.787 893,928 +129,529 0.01% 703,941
2015-06-17 2015-06-15 0.818 764,399 +64,764 0.01% 625,546
2015-06-11 2015-06-09 0.880 699,635 +64,765 0.01% 615,758
2015-06-02 2015-05-29 0.926 634,870 -25,906 0.01% 588,165
2015-06-01 2015-05-28 0.911 660,776 +259,058 0.01% 601,963
2015-05-29 2015-05-27 0.942 401,718 +103,623 0.00% 378,368
2015-05-21 2015-05-19 0.973 298,095 +25,906 0.00% 289,974
2015-05-07 2015-05-05 0.957 272,189 +32,382 0.00% 260,571
2015-04-17 2015-04-15 0.757 239,807 -32,382 0.00% 181,435
2015-04-16 2015-04-14 0.818 272,189 +32,382 0.00% 222,746
2015-02-23 2015-02-16 0.641 239,807 -32,382 0.00% 153,664
2015-02-17 2015-02-13 0.656 272,189 +32,382 0.00% 178,617
2015-01-07 2015-01-05 0.803 239,807 -12,953 0.00% 192,543
2015-01-06 2015-01-02 0.818 252,760 -32,382 0.00% 206,846
2015-01-05 2014-12-31 0.772 285,142 +32,382 0.00% 220,138
2015-01-02 2014-12-29 0.679 252,760 -38,859 0.00% 171,721
2014-12-30 2014-12-24 0.664 291,619 +38,859 0.00% 193,619
2014-12-15 2014-12-11 0.664 252,760 -32,382 0.00% 167,819
2014-11-27 2014-11-25 0.733 285,142 +32,382 0.00% 209,131
2014-11-26 2014-11-24 0.757 252,760 -64,765 0.00% 191,235
2014-11-05 2014-11-03 0.695 317,525 +64,765 0.01% 220,625
2014-10-30 2014-10-28 0.664 252,760 -32,382 0.00% 167,819
2014-10-21 2014-10-17 0.679 285,142 +32,382 0.00% 193,721
2014-05-29 2014-05-27 0.757 252,760 -19,429 0.00% 191,235
2014-05-27 2014-05-23 0.787 272,189 +19,429 0.00% 214,340
2014-05-15 2014-05-13 0.787 252,760 +4,861 0.00% 198,964
2014-03-12 2014-03-10 0.960 247,899 +63,519 0.00% 238,068
2014-01-24 2014-01-22 1.181 184,380 -19,056 0.00% 217,707
2014-01-23 2014-01-21 1.008 203,436 +19,056 0.00% 204,977
2014-01-13 2014-01-09 1.055 184,380 -31,760 0.00% 194,485
2014-01-02 2013-12-27 1.071 216,140 -63,519 0.00% 231,388
2013-12-16 2013-12-12 1.196 279,659 +63,519 0.00% 334,610
2013-12-09 2013-12-05 1.275 216,140 +63,519 0.00% 275,624
2013-11-19 2013-11-15 1.401 152,621 -82,575 0.00% 213,846
2013-11-08 2013-11-06 1.244 235,196 +82,575 0.00% 292,519
2013-10-23 2013-10-21 1.433 152,621 -38,111 0.00% 218,651
2013-10-22 2013-10-18 1.433 190,732 -25,408 0.00% 273,251
2013-10-18 2013-10-16 1.464 216,140 +38,112 0.00% 316,457
2013-10-11 2013-10-09 1.527 178,028 -31,760 0.00% 271,867
2013-10-09 2013-10-07 1.496 209,788 +31,760 0.00% 313,762
2013-10-04 2013-10-02 1.433 178,028 -38,112 0.00% 255,051
2013-10-02 2013-09-27 1.464 216,140 -31,759 0.00% 316,457
2013-09-30 2013-09-26 1.433 247,899 +31,759 0.01% 355,151
2013-09-18 2013-09-16 1.496 216,140 -76,223 0.00% 323,262
2013-09-17 2013-09-13 1.559 292,363 -57,167 0.01% 455,674
2013-09-16 2013-09-12 1.590 349,530 +12,704 0.01% 555,779
2013-09-13 2013-09-11 1.590 336,826 +88,927 0.01% 535,579
2013-09-12 2013-09-10 1.590 247,899 -12,704 0.01% 394,178
2013-09-10 2013-09-06 1.622 260,603 -6,352 0.01% 422,584
2013-09-06 2013-09-04 1.669 266,955 -31,759 0.01% 445,493
2013-09-05 2013-09-03 1.622 298,714 +38,111 0.01% 484,383
2013-09-03 2013-08-30 1.574 260,603 +31,759 0.01% 410,276
2013-08-30 2013-08-28 1.574 228,844 -38,111 0.00% 360,277
2013-08-27 2013-08-23 1.606 266,955 -31,759 0.01% 428,682
2013-08-23 2013-08-21 1.622 298,714 +50,815 0.01% 484,383
2013-08-22 2013-08-20 1.653 247,899 +44,463 0.01% 409,789
2013-08-21 2013-08-19 1.748 203,436 -82,575 0.00% 355,506
2013-08-09 2013-08-07 1.574 286,011 +38,112 0.01% 450,276
2013-08-08 2013-08-06 1.622 247,899 -25,408 0.01% 401,984
2013-07-31 2013-07-29 1.606 273,307 -6,352 0.01% 438,882
2013-07-26 2013-07-24 1.574 279,659 +38,112 0.01% 440,276
2013-07-25 2013-07-23 1.590 241,547 -12,704 0.00% 384,078
2013-07-23 2013-07-19 1.574 254,251 +25,407 0.01% 400,276
2013-07-22 2013-07-18 1.637 228,844 +57,167 0.00% 374,688
2013-07-17 2013-07-15 1.590 171,677 -19,055 0.00% 272,979
2013-07-15 2013-07-11 1.480 190,732 -12,704 0.00% 282,259
2013-07-12 2013-07-10 1.464 203,436 +31,759 0.00% 297,857
2013-07-05 2013-07-03 1.448 171,677 -31,759 0.00% 248,655
2013-07-02 2013-06-27 1.527 203,436 -19,056 0.00% 310,668
2013-06-27 2013-06-25 1.417 222,492 -76,222 0.00% 315,249
2013-06-26 2013-06-24 1.448 298,714 +50,815 0.01% 432,653
2013-06-24 2013-06-20 1.637 247,899 +50,815 0.01% 405,887
2013-06-20 2013-06-18 1.763 197,084 -19,056 0.00% 347,509
2013-06-19 2013-06-17 1.716 216,140 -31,759 0.00% 370,901
2013-06-18 2013-06-14 1.669 247,899 +63,519 0.01% 413,692
2013-06-11 2013-06-07 1.732 184,380 +12,703 0.00% 319,303
2013-06-07 2013-06-05 1.889 171,677 +31,760 0.00% 324,332
2013-06-06 2013-06-04 1.952 139,917 -12,704 0.00% 273,142
2013-06-05 2013-06-03 1.732 152,621 -31,759 0.00% 264,304
2013-06-04 2013-05-31 1.779 184,380 -69,871 0.00% 328,011
2013-06-03 2013-05-30 1.606 254,251 +38,111 0.01% 408,281
2013-05-31 2013-05-29 1.527 216,140 -31,759 0.00% 330,068
2013-05-30 2013-05-28 1.527 247,899 -95,279 0.01% 378,567
2013-05-29 2013-05-27 1.433 343,178 +57,167 0.01% 491,651
2013-05-28 2013-05-24 1.370 286,011 +12,704 0.01% 391,741
2013-05-27 2013-05-23 1.338 273,307 +50,815 0.01% 365,735
2013-05-23 2013-05-21 1.338 222,492 +12,704 0.00% 297,735
2013-05-16 2013-05-14 1.259 209,788 -127,038 0.00% 264,221
2013-05-15 2013-05-13 1.244 336,826 +25,408 0.01% 418,918
2013-05-14 2013-05-10 1.244 311,418 +63,519 0.01% 387,318
2013-05-10 2013-05-08 1.259 247,899 +19,055 0.01% 312,220
2013-04-30 2013-04-26 1.259 228,844 +31,760 0.00% 288,221
2013-04-29 2013-04-25 1.307 197,084 +19,056 0.00% 257,529
2013-04-24 2013-04-22 1.370 178,028 -31,760 0.00% 243,840
2013-04-23 2013-04-19 1.307 209,788 -31,759 0.00% 274,129
2013-04-02 2013-03-27 1.244 241,547 -44,464 0.00% 300,418
2013-03-28 2013-03-26 1.196 286,011 +31,760 0.01% 342,210
2013-03-25 2013-03-21 1.165 254,251 +31,759 0.01% 296,204
2013-03-22 2013-03-20 1.212 222,492 -63,519 0.00% 269,713
2013-03-19 2013-03-15 1.102 286,011 +31,760 0.01% 315,194
2013-03-18 2013-03-14 1.181 254,251 -31,760 0.01% 300,207
2013-03-15 2013-03-13 1.055 286,011 -32,199 0.01% 301,685
2013-03-14 2013-03-12 1.102 318,210 -82,574 0.01% 350,678
2013-03-13 2013-03-11 1.212 400,784 +57,167 0.01% 485,845
2013-03-08 2013-03-06 1.291 343,617 -82,575 0.01% 443,593
2013-03-06 2013-03-04 1.291 426,192 +31,759 0.01% 550,194
2013-03-01 2013-02-27 1.307 394,433 -31,759 0.01% 515,404
2013-02-28 2013-02-26 1.291 426,192 +31,759 0.01% 550,194
2013-02-25 2013-02-21 1.370 394,433 +69,871 0.01% 540,243
2013-02-21 2013-02-19 1.322 324,562 -31,759 0.01% 429,214
2013-02-20 2013-02-18 1.370 356,321 +31,759 0.01% 488,042
2013-02-19 2013-02-15 1.385 324,562 -69,871 0.01% 449,652
2013-02-18 2013-02-14 1.338 394,433 +114,335 0.01% 527,823
2013-02-15 2013-02-08 1.322 280,098 -63,519 0.01% 370,413
2013-02-14 2013-02-07 1.354 343,617 +57,167 0.01% 465,232
2013-02-07 2013-02-05 1.433 286,450 -38,112 0.01% 410,381
2013-02-06 2013-02-04 1.417 324,562 +63,519 0.01% 459,872
2013-02-04 2013-01-31 1.464 261,043 +25,408 0.01% 382,201
2013-02-01 2013-01-30 1.590 235,635 -38,111 0.01% 374,678
2013-01-31 2013-01-29 1.433 273,746 +6,791 0.01% 392,180
2013-01-30 2013-01-28 1.448 266,955 +31,759 0.01% 386,654
2013-01-29 2013-01-25 1.527 235,196 +63,519 0.01% 359,168
2013-01-28 2013-01-24 1.590 171,677 -57,167 0.00% 272,979
2013-01-23 2013-01-21 1.401 228,844 -31,759 0.01% 320,646
2013-01-22 2013-01-18 1.244 260,603 +82,575 0.01% 324,118
2013-01-21 2013-01-17 1.149 178,028 +31,759 0.00% 204,601
2013-01-18 2013-01-16 1.039 146,269 -63,519 0.00% 151,982
2013-01-17 2013-01-15 1.008 209,788 +63,519 0.00% 211,377
2013-01-15 2013-01-11 1.023 146,269 -190,557 0.00% 149,679
2013-01-14 2013-01-10 0.976 336,826 +120,686 0.01% 328,771
2013-01-11 2013-01-09 1.039 216,140 +6,352 0.00% 224,582
2013-01-10 2013-01-08 0.897 209,788 +31,760 0.00% 188,257
2012-11-28 2012-11-26 0.685 178,028 +6,351 0.00% 121,920
2012-11-21 2012-11-19 0.677 171,677 -63,519 0.00% 116,219
2012-11-20 2012-11-16 0.685 235,196 +63,519 0.01% 161,070
2012-11-19 2012-11-15 0.748 171,677 -63,519 0.00% 128,381
2012-11-15 2012-11-13 0.669 235,196 +63,519 0.01% 157,368
2012-10-19 2012-10-17 0.693 171,677 -31,759 0.00% 118,922
2012-10-12 2012-10-10 0.701 203,436 -19,056 0.00% 142,523
2012-10-10 2012-10-08 0.701 222,492 -19,055 0.01% 155,873
2012-10-08 2012-10-04 0.685 241,547 -88,927 0.01% 165,420
2012-10-05 2012-10-03 0.708 330,474 -44,463 0.01% 234,124
2012-10-04 2012-09-28 0.677 374,937 -6,352 0.01% 253,819
2012-10-03 2012-09-27 0.693 381,289 +44,463 0.01% 264,121
2012-09-28 2012-09-26 0.701 336,826 +196,909 0.01% 235,973
2012-03-30 2012-03-28 0.299 139,917 -44,463 0.00% 41,852
2012-03-16 2012-03-14 0.269 184,380 -6,352 0.00% 49,637
2011-10-13 2011-10-11 0.236 190,732 +44,463 0.00% 45,041
2010-12-07 2010-12-03 0.337 146,269 -63,519 0.00% 49,279
2010-11-12 2010-11-10 0.323 209,788 -76,223 0.00% 67,707
2010-10-25 2010-10-21 0.305 286,011 -104,171 0.01% 87,354
2010-10-22 2010-10-20 0.305 390,182 -63,519 0.01% 119,170
2010-10-20 2010-10-18 0.302 453,701 -22,867 0.01% 137,141
2010-10-18 2010-10-14 0.301 476,568 +266,780 0.01% 143,303
2010-04-27 2010-04-23 0.320 209,788 -63,519 0.00% 67,046
2010-04-20 2010-04-16 0.338 273,307 -63,519 0.01% 92,509
2010-04-16 2010-04-14 0.346 336,826 +63,519 0.01% 116,661
2010-01-25 2010-01-21 0.343 273,307 -50,815 0.01% 93,800
2010-01-20 2010-01-18 0.378 324,122 -12,704 0.01% 122,466
2010-01-15 2010-01-13 0.331 336,826 +63,519 0.01% 111,358
2010-01-12 2010-01-08 0.327 273,307 -77,493 0.01% 89,497
2010-01-07 2010-01-05 0.334 350,800 +77,493 0.01% 117,082
2010-01-05 2009-12-31 0.334 273,307 -63,519 0.01% 91,219
2010-01-04 2009-12-29 0.287 336,826 +63,519 0.01% 96,510
2009-12-07 2009-12-03 0.253 273,307 +63,519 0.01% 69,274
2009-12-03 2009-12-01 0.239 209,788 -63,519 0.00% 50,202
2009-11-26 2009-11-24 0.236 273,307 +63,519 0.01% 64,541
2009-09-09 2009-09-07 0.235 209,788 -13,143 0.00% 49,211
2009-08-19 2009-08-17 0.228 222,931 +13,143 0.01% 50,890
2009-08-17 2009-08-13 0.249 209,788 -190,557 0.00% 52,184
2009-07-29 2009-07-27 0.235 400,345 +190,557 0.01% 93,911
2009-05-04 2009-04-29 0.134 209,788 -63,519 0.00% 28,073
2009-04-24 2009-04-22 0.146 273,307 +63,519 0.01% 40,016
2009-04-20 2009-04-16 0.151 209,788 -63,519 0.00% 31,707
2009-04-03 2009-04-01 0.128 273,307 -63,519 0.01% 34,852
2009-03-31 2009-03-27 0.129 336,826 +127,038 0.01% 43,483
2009-02-10 2009-02-06 0.121 209,788 -63,519 0.00% 25,431
2009-01-16 2009-01-14 0.124 273,307 +63,519 0.01% 33,992
2009-01-12 2009-01-08 0.142 209,788 -63,519 0.00% 29,725
2008-12-10 2008-12-08 0.121 273,307 +63,519 0.01% 33,131
2008-09-09 2008-09-05 0.257 209,788 -63,519 0.00% 53,835
2008-08-05 2008-08-01 0.324 273,307 -63,519 0.01% 88,637
2008-08-01 2008-07-30 0.327 336,826 +63,519 0.01% 110,297
2008-07-25 2008-07-23 0.321 273,307 -57,167 0.01% 87,776
2008-07-23 2008-07-21 0.315 330,474 +57,167 0.01% 104,055
2008-07-17 2008-07-15 0.318 273,307 -44,463 0.01% 86,916
2008-07-10 2008-07-08 0.324 317,770 +44,463 0.01% 103,057
2008-06-20 2008-06-18 0.384 273,307 +12,704 0.01% 104,987
2008-06-12 2008-06-10 0.401 260,603 -63,519 0.01% 104,620
2008-06-10 2008-06-05 0.425 324,122 +63,519 0.01% 137,774
2008-05-30 2008-05-28 0.409 260,603 -44,463 0.01% 106,672
2008-05-08 2008-05-06 0.356 305,066 -63,519 0.01% 108,542
2008-04-23 2008-04-21 0.315 368,585 +63,519 0.01% 116,055
2008-04-22 2008-04-18 0.315 305,066 -63,519 0.01% 96,055
2008-04-18 2008-04-16 0.315 368,585 +63,519 0.01% 116,055
2008-04-16 2008-04-14 0.316 305,066 -63,519 0.01% 96,535
2008-04-11 2008-04-09 0.315 368,585 -63,519 0.01% 116,055
2008-04-09 2008-04-07 0.316 432,104 +63,519 0.01% 136,735
2008-04-07 2008-04-02 0.316 368,585 +63,519 0.01% 116,635
2008-03-28 2008-03-26 0.291 305,066 -63,519 0.01% 88,851
2008-03-27 2008-03-25 0.291 368,585 +63,519 0.01% 107,351
2008-02-20 2008-02-18 0.342 305,066 -63,519 0.01% 104,220
2008-02-18 2008-02-14 0.323 368,585 +63,519 0.01% 118,956
2008-02-12 2008-02-06 0.320 305,066 -63,519 0.01% 97,496
2008-02-05 2008-02-01 0.326 368,585 +63,519 0.01% 120,117
2007-11-08 2007-11-06 0.527 305,066 -63,519 0.01% 160,892
2007-11-07 2007-11-05 0.527 368,585 +63,519 0.01% 194,392
2007-10-22 2007-10-17 0.496 305,066 -63,519 0.01% 151,287
2007-10-17 2007-10-15 0.433 368,585 -63,519 0.01% 159,576
2007-10-16 2007-10-12 0.441 432,104 -63,519 0.01% 190,477
2007-10-15 2007-10-11 0.449 495,623 +63,519 0.01% 222,379
2007-10-09 2007-10-05 0.433 432,104 +63,519 0.01% 187,076
2007-10-04 2007-10-02 0.417 368,585 -50,816 0.01% 153,773
2007-10-02 2007-09-27 0.449 419,401 +63,519 0.01% 188,179
2007-09-27 2007-09-24 0.464 355,882 -31,759 0.01% 165,282
2007-09-21 2007-09-19 0.464 387,641 +31,759 0.01% 180,031
2007-09-13 2007-09-11 0.480 355,882 -63,519 0.01% 170,884
2007-09-12 2007-09-10 0.488 419,401 +63,519 0.01% 204,686
2007-09-11 2007-09-07 0.496 355,882 -31,759 0.01% 176,487
2007-09-06 2007-09-04 0.464 387,641 +25,408 0.01% 180,031
2007-09-05 2007-09-03 0.480 362,233 -63,519 0.01% 173,934
2007-08-30 2007-08-28 0.496 425,752 +63,519 0.01% 211,137
2007-08-28 2007-08-24 0.512 362,233 -63,519 0.01% 185,339
2007-08-24 2007-08-22 0.441 425,752 +63,519 0.01% 187,677
2007-08-23 2007-08-21 0.433 362,233 -63,519 0.01% 156,826
2007-08-22 2007-08-20 0.441 425,752 +63,519 0.01% 187,677
2007-08-09 2007-08-07 0.464 362,233 -31,760 0.01% 168,231
2007-08-08 2007-08-06 0.512 393,993 -63,519 0.01% 201,590
2007-08-07 2007-08-03 0.551 457,512 +63,519 0.01% 252,097
2007-08-06 2007-08-02 0.543 393,993 +25,408 0.01% 213,995
2007-08-01 2007-07-30 0.638 368,585 +57,167 0.01% 235,012
2007-07-30 2007-07-26 0.630 311,418 -63,519 0.01% 196,110
2007-07-27 2007-07-25 0.638 374,937 -63,519 0.01% 239,062
2007-07-26 2007-07-24 0.653 438,456 -171,501 0.01% 286,464
2007-07-25 2007-07-23 0.575 609,957 -63,519 0.01% 350,500
2007-07-24 2007-07-20 0.567 673,476 -63,519 0.02% 381,699
2007-07-23 2007-07-19 0.543 736,995 +127,038 0.02% 400,295
2007-07-09 2007-07-05 0.535 609,957 +190,556 0.01% 326,494
2007-07-06 2007-07-04 0.559 419,401 -63,519 0.01% 234,398
2007-07-05 2007-07-03 0.496 482,920 -82,574 0.01% 239,487
2007-07-04 2007-06-29 0.504 565,494 +63,519 0.01% 284,888
2007-07-03 2007-06-28 0.535 501,975 -63,519 0.01% 268,694
2007-06-29 2007-06-27 0.551 565,494 +127,038 0.01% 311,596
2007-06-28 2007-06-26 0.583 438,456 -31,760 0.01% 255,402
2007-06-27 2007-06-25 0.567 470,216 +31,760 0.01% 266,500
2007-06-26 2007-06-22 0.598 438,456 0.01% 262,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top