History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-10-13 | 2025-10-09 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-10-10 | 2025-10-08 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-10-09 | 2025-10-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-10-08 | 2025-10-03 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-10-06 | 2025-10-02 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-10-03 | 2025-09-30 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-09-30 | 2025-09-26 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-29 | 2025-09-25 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-09-26 | 2025-09-24 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-09-24 | 2025-09-22 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-09-23 | 2025-09-19 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-09-22 | 2025-09-18 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-09-18 | 2025-09-16 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-17 | 2025-09-15 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-09-16 | 2025-09-12 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-09-15 | 2025-09-11 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-09-12 | 2025-09-10 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-09-10 | 2025-09-08 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-09 | 2025-09-05 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-08-28 | 2025-08-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-25 | 2025-08-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-01 | 2025-07-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-30 | 2025-07-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-28 | 2025-07-24 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-21 | 2025-07-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-17 | 2025-07-15 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-27 | 2025-06-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-06-26 | 2025-06-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-06-20 | 2025-06-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-06-18 | 2025-06-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-06-11 | 2025-06-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-06-04 | 2025-06-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-29 | 2025-05-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-28 | 2025-05-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-27 | 2025-05-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-26 | 2025-05-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-20 | 2025-05-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-19 | 2025-05-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-16 | 2025-05-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-13 | 2025-05-09 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-12 | 2025-05-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-05-07 | 2025-05-02 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-05-06 | 2025-04-30 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-02 | 2025-04-29 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-04-30 | 2025-04-28 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-04-29 | 2025-04-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-04-28 | 2025-04-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-04-25 | 2025-04-23 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-04-24 | 2025-04-22 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-04-23 | 2025-04-17 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-04-22 | 2025-04-16 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-04-17 | 2025-04-15 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-04-15 | 2025-04-11 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-04-14 | 2025-04-10 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-04-11 | 2025-04-09 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-04-10 | 2025-04-08 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-04-08 | 2025-04-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-04-01 | 2025-03-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-28 | 2025-03-26 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-03-27 | 2025-03-25 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-03-26 | 2025-03-24 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-03-25 | 2025-03-21 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-20 | 2025-03-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-19 | 2025-03-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-18 | 2025-03-14 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-13 | 2025-03-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-12 | 2025-03-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-11 | 2025-03-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-10 | 2025-03-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-05 | 2025-03-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-02-24 | 2025-02-20 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-02-21 | 2025-02-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-18 | 2025-02-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-02-13 | 2025-02-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-12 | 2025-02-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-07 | 2025-02-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-06 | 2025-02-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-01-22 | 2025-01-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-01-20 | 2025-01-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-01-16 | 2025-01-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-01-13 | 2025-01-09 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-01-09 | 2025-01-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-01-06 | 2025-01-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-01-03 | 2024-12-31 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-12-27 | 2024-12-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-12-20 | 2024-12-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-19 | 2024-12-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-12-18 | 2024-12-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-17 | 2024-12-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-16 | 2024-12-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-12-11 | 2024-12-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-09 | 2024-12-05 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-03 | 2024-11-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-02 | 2024-11-28 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-29 | 2024-11-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-22 | 2024-11-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-21 | 2024-11-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-20 | 2024-11-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-19 | 2024-11-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-18 | 2024-11-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-11-12 | 2024-11-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-11-11 | 2024-11-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-07 | 2024-11-05 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-06 | 2024-11-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-05 | 2024-11-01 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-04 | 2024-10-31 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-30 | 2024-10-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-28 | 2024-10-24 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-10-24 | 2024-10-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-23 | 2024-10-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-22 | 2024-10-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-21 | 2024-10-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-15 | 2024-10-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-14 | 2024-10-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-09 | 2024-10-07 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-10-08 | 2024-10-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-10-07 | 2024-10-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-03 | 2024-09-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-02 | 2024-09-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-09-27 | 2024-09-25 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-09-26 | 2024-09-24 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-09-24 | 2024-09-20 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-09-23 | 2024-09-19 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-09-20 | 2024-09-17 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-09-19 | 2024-09-16 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-09-17 | 2024-09-13 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-09-16 | 2024-09-12 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-09-13 | 2024-09-11 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-09-12 | 2024-09-10 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-09-11 | 2024-09-09 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-09-10 | 2024-09-05 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-09-09 | 2024-09-04 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-09-05 | 2024-09-03 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-09-04 | 2024-09-02 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-09-03 | 2024-08-30 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-09-02 | 2024-08-29 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-08-30 | 2024-08-28 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-08-29 | 2024-08-27 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-08-28 | 2024-08-26 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-08-27 | 2024-08-23 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-08-26 | 2024-08-22 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-08-23 | 2024-08-21 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-08-22 | 2024-08-20 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-08-21 | 2024-08-19 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-08-20 | 2024-08-16 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-08-19 | 2024-08-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-16 | 2024-08-14 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-08-15 | 2024-08-13 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-08-14 | 2024-08-12 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-08-13 | 2024-08-09 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-08-12 | 2024-08-08 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-08-09 | 2024-08-07 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-07 | 2024-08-05 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-08-06 | 2024-08-02 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-08-05 | 2024-08-01 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-02 | 2024-07-31 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-01 | 2024-07-30 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-07-31 | 2024-07-29 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-30 | 2024-07-26 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-07-25 | 2024-07-23 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-07-24 | 2024-07-22 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-07-23 | 2024-07-19 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-07-22 | 2024-07-18 | 0.242 | 40,000 | +0 | 0.00% | 9,686 |
| 2024-07-19 | 2024-07-17 | 0.243 | 40,000 | +189 | 0.00% | 9,726 |
| 2024-07-18 | 2024-07-16 | 0.240 | 39,811 | +0 | 0.00% | 9,560 |
| 2024-07-17 | 2024-07-15 | 0.239 | 39,811 | +0 | 0.00% | 9,520 |
| 2024-07-16 | 2024-07-12 | 0.246 | 39,811 | +0 | 0.00% | 9,800 |
| 2024-07-15 | 2024-07-11 | 0.241 | 39,811 | +0 | 0.00% | 9,600 |
| 2024-07-12 | 2024-07-10 | 0.234 | 39,811 | +0 | 0.00% | 9,320 |
| 2024-07-11 | 2024-07-09 | 0.234 | 39,811 | +0 | 0.00% | 9,320 |
| 2024-07-10 | 2024-07-08 | 0.233 | 39,811 | +0 | 0.00% | 9,280 |
| 2024-07-09 | 2024-07-05 | 0.244 | 39,811 | +0 | 0.00% | 9,720 |
| 2024-07-08 | 2024-07-04 | 0.243 | 39,811 | +0 | 0.00% | 9,680 |
| 2024-07-05 | 2024-07-03 | 0.247 | 39,811 | +0 | 0.00% | 9,840 |
| 2024-07-04 | 2024-07-02 | 0.243 | 39,811 | +0 | 0.00% | 9,680 |
| 2024-07-03 | 2024-06-28 | 0.247 | 39,811 | +0 | 0.00% | 9,840 |
| 2024-07-02 | 2024-06-27 | 0.256 | 39,811 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.256 | 39,811 | +0 | 0.00% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.256 | 39,811 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.261 | 39,811 | +0 | 0.00% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.261 | 39,811 | +0 | 0.00% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.266 | 39,811 | +0 | 0.00% | 10,600 |
| 2024-06-21 | 2024-06-19 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-06-20 | 2024-06-18 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-06-19 | 2024-06-17 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-06-18 | 2024-06-14 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-06-14 | 2024-06-12 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-06-13 | 2024-06-11 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2024-06-12 | 2024-06-07 | 0.296 | 39,811 | +0 | 0.00% | 11,800 |
| 2024-06-11 | 2024-06-06 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-06-07 | 2024-06-05 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-06-06 | 2024-06-04 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-06-04 | 2024-05-31 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-06-03 | 2024-05-30 | 0.296 | 39,811 | +0 | 0.00% | 11,800 |
| 2024-05-31 | 2024-05-29 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2024-05-30 | 2024-05-28 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2024-05-29 | 2024-05-27 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2024-05-28 | 2024-05-24 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2024-05-27 | 2024-05-23 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2024-05-24 | 2024-05-22 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2024-05-23 | 2024-05-21 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2024-05-22 | 2024-05-20 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2024-05-20 | 2024-05-16 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2024-05-17 | 2024-05-14 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.296 | 39,811 | +0 | 0.00% | 11,800 |
| 2024-05-14 | 2024-05-10 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-05-13 | 2024-05-09 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2024-05-10 | 2024-05-08 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-05-09 | 2024-05-07 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-05-06 | 2024-05-02 | 0.296 | 39,811 | +0 | 0.00% | 11,800 |
| 2024-05-03 | 2024-04-30 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2024-05-02 | 2024-04-29 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.266 | 39,811 | +0 | 0.00% | 10,600 |
| 2024-04-29 | 2024-04-25 | 0.256 | 39,811 | +0 | 0.00% | 10,200 |
| 2024-04-26 | 2024-04-24 | 0.251 | 39,811 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 0.245 | 39,811 | +0 | 0.00% | 9,760 |
| 2024-04-24 | 2024-04-22 | 0.246 | 39,811 | +0 | 0.00% | 9,800 |
| 2024-04-23 | 2024-04-19 | 0.247 | 39,811 | +0 | 0.00% | 9,840 |
| 2024-04-22 | 2024-04-18 | 0.246 | 39,811 | +0 | 0.00% | 9,800 |
| 2024-04-19 | 2024-04-17 | 0.248 | 39,811 | +0 | 0.00% | 9,880 |
| 2024-04-18 | 2024-04-16 | 0.247 | 39,811 | +0 | 0.00% | 9,840 |
| 2024-04-17 | 2024-04-15 | 0.246 | 39,811 | +0 | 0.00% | 9,800 |
| 2024-04-16 | 2024-04-12 | 0.246 | 39,811 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.261 | 39,811 | +0 | 0.00% | 10,400 |
| 2024-04-12 | 2024-04-10 | 0.261 | 39,811 | +0 | 0.00% | 10,400 |
| 2024-04-11 | 2024-04-09 | 0.256 | 39,811 | +0 | 0.00% | 10,200 |
| 2024-04-10 | 2024-04-08 | 0.251 | 39,811 | +0 | 0.00% | 10,000 |
| 2024-04-09 | 2024-04-05 | 0.251 | 39,811 | +0 | 0.00% | 10,000 |
| 2024-04-08 | 2024-04-03 | 0.251 | 39,811 | +0 | 0.00% | 10,000 |
| 2024-04-05 | 2024-04-02 | 0.251 | 39,811 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.248 | 39,811 | +0 | 0.00% | 9,880 |
| 2024-04-02 | 2024-03-27 | 0.261 | 39,811 | +0 | 0.00% | 10,400 |
| 2024-03-28 | 2024-03-26 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-03-27 | 2024-03-25 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-03-26 | 2024-03-22 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-03-25 | 2024-03-21 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2024-03-22 | 2024-03-20 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-03-21 | 2024-03-19 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-03-20 | 2024-03-18 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-03-18 | 2024-03-14 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2024-03-15 | 2024-03-13 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-03-12 | 2024-03-08 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.266 | 39,811 | +0 | 0.00% | 10,600 |
| 2024-03-08 | 2024-03-06 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-03-07 | 2024-03-05 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-03-06 | 2024-03-04 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-03-05 | 2024-03-01 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-03-04 | 2024-02-29 | 0.266 | 39,811 | +0 | 0.00% | 10,600 |
| 2024-03-01 | 2024-02-28 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-02-29 | 2024-02-27 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-02-28 | 2024-02-26 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2024-02-27 | 2024-02-23 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-02-26 | 2024-02-22 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-02-23 | 2024-02-21 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-02-22 | 2024-02-20 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2024-02-21 | 2024-02-19 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2024-02-20 | 2024-02-16 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-02-19 | 2024-02-15 | 0.266 | 39,811 | +0 | 0.00% | 10,600 |
| 2024-02-16 | 2024-02-14 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-02-15 | 2024-02-09 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-02-08 | 2024-02-06 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2024-02-07 | 2024-02-05 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-02-06 | 2024-02-02 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-02-01 | 2024-01-30 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-01-30 | 2024-01-26 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-01-29 | 2024-01-25 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2024-01-26 | 2024-01-24 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.261 | 39,811 | +0 | 0.00% | 10,400 |
| 2024-01-24 | 2024-01-22 | 0.250 | 39,811 | +0 | 0.00% | 9,960 |
| 2024-01-23 | 2024-01-19 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2024-01-22 | 2024-01-18 | 0.256 | 39,811 | +0 | 0.00% | 10,200 |
| 2024-01-19 | 2024-01-17 | 0.246 | 39,811 | +0 | 0.00% | 9,800 |
| 2024-01-18 | 2024-01-16 | 0.249 | 39,811 | +0 | 0.00% | 9,920 |
| 2024-01-17 | 2024-01-15 | 0.249 | 39,811 | +0 | 0.00% | 9,920 |
| 2024-01-16 | 2024-01-12 | 0.247 | 39,811 | +0 | 0.00% | 9,840 |
| 2024-01-15 | 2024-01-11 | 0.243 | 39,811 | +0 | 0.00% | 9,680 |
| 2024-01-12 | 2024-01-10 | 0.236 | 39,811 | +0 | 0.00% | 9,400 |
| 2024-01-11 | 2024-01-09 | 0.237 | 39,811 | +0 | 0.00% | 9,440 |
| 2024-01-10 | 2024-01-08 | 0.237 | 39,811 | +0 | 0.00% | 9,440 |
| 2024-01-09 | 2024-01-05 | 0.244 | 39,811 | +0 | 0.00% | 9,720 |
| 2024-01-08 | 2024-01-04 | 0.244 | 39,811 | +0 | 0.00% | 9,720 |
| 2024-01-05 | 2024-01-03 | 0.251 | 39,811 | +0 | 0.00% | 10,000 |
| 2024-01-04 | 2024-01-02 | 0.251 | 39,811 | +0 | 0.00% | 10,000 |
| 2024-01-03 | 2023-12-29 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.261 | 39,811 | +0 | 0.00% | 10,400 |
| 2023-12-29 | 2023-12-27 | 0.245 | 39,811 | +0 | 0.00% | 9,760 |
| 2023-12-28 | 2023-12-22 | 0.246 | 39,811 | +0 | 0.00% | 9,800 |
| 2023-12-27 | 2023-12-21 | 0.239 | 39,811 | +0 | 0.00% | 9,520 |
| 2023-12-22 | 2023-12-20 | 0.228 | 39,811 | +0 | 0.00% | 9,080 |
| 2023-12-21 | 2023-12-19 | 0.228 | 39,811 | +0 | 0.00% | 9,080 |
| 2023-12-20 | 2023-12-18 | 0.233 | 39,811 | +0 | 0.00% | 9,280 |
| 2023-12-19 | 2023-12-15 | 0.239 | 39,811 | +0 | 0.00% | 9,520 |
| 2023-12-18 | 2023-12-14 | 0.229 | 39,811 | +0 | 0.00% | 9,120 |
| 2023-12-15 | 2023-12-13 | 0.226 | 39,811 | +0 | 0.00% | 9,000 |
| 2023-12-14 | 2023-12-12 | 0.237 | 39,811 | +0 | 0.00% | 9,440 |
| 2023-12-13 | 2023-12-11 | 0.232 | 39,811 | +0 | 0.00% | 9,240 |
| 2023-12-12 | 2023-12-08 | 0.236 | 39,811 | +0 | 0.00% | 9,400 |
| 2023-12-11 | 2023-12-07 | 0.245 | 39,811 | +0 | 0.00% | 9,760 |
| 2023-12-08 | 2023-12-06 | 0.241 | 39,811 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.240 | 39,811 | +0 | 0.00% | 9,560 |
| 2023-12-06 | 2023-12-04 | 0.243 | 39,811 | +0 | 0.00% | 9,680 |
| 2023-12-05 | 2023-12-01 | 0.251 | 39,811 | +0 | 0.00% | 10,000 |
| 2023-12-04 | 2023-11-30 | 0.256 | 39,811 | +0 | 0.00% | 10,200 |
| 2023-12-01 | 2023-11-29 | 0.266 | 39,811 | +0 | 0.00% | 10,600 |
| 2023-11-30 | 2023-11-28 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2023-11-29 | 2023-11-27 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2023-11-28 | 2023-11-24 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2023-11-27 | 2023-11-23 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2023-11-24 | 2023-11-22 | 0.256 | 39,811 | +0 | 0.00% | 10,200 |
| 2023-11-23 | 2023-11-21 | 0.251 | 39,811 | +0 | 0.00% | 10,000 |
| 2023-11-22 | 2023-11-20 | 0.241 | 39,811 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.240 | 39,811 | +0 | 0.00% | 9,560 |
| 2023-11-20 | 2023-11-16 | 0.248 | 39,811 | +0 | 0.00% | 9,880 |
| 2023-11-17 | 2023-11-15 | 0.250 | 39,811 | +0 | 0.00% | 9,960 |
| 2023-11-16 | 2023-11-14 | 0.243 | 39,811 | +0 | 0.00% | 9,680 |
| 2023-11-15 | 2023-11-13 | 0.240 | 39,811 | +0 | 0.00% | 9,560 |
| 2023-11-14 | 2023-11-10 | 0.245 | 39,811 | +0 | 0.00% | 9,760 |
| 2023-11-13 | 2023-11-09 | 0.246 | 39,811 | +0 | 0.00% | 9,800 |
| 2023-11-10 | 2023-11-08 | 0.261 | 39,811 | +0 | 0.00% | 10,400 |
| 2023-11-09 | 2023-11-07 | 0.244 | 39,811 | +0 | 0.00% | 9,720 |
| 2023-11-08 | 2023-11-06 | 0.256 | 39,811 | +0 | 0.00% | 10,200 |
| 2023-11-07 | 2023-11-03 | 0.244 | 39,811 | +0 | 0.00% | 9,720 |
| 2023-11-06 | 2023-11-02 | 0.235 | 39,811 | +0 | 0.00% | 9,360 |
| 2023-11-03 | 2023-11-01 | 0.233 | 39,811 | +0 | 0.00% | 9,280 |
| 2023-11-02 | 2023-10-31 | 0.233 | 39,811 | +0 | 0.00% | 9,280 |
| 2023-11-01 | 2023-10-30 | 0.239 | 39,811 | +0 | 0.00% | 9,520 |
| 2023-10-31 | 2023-10-27 | 0.240 | 39,811 | +0 | 0.00% | 9,560 |
| 2023-10-30 | 2023-10-26 | 0.232 | 39,811 | +0 | 0.00% | 9,240 |
| 2023-10-27 | 2023-10-25 | 0.241 | 39,811 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.240 | 39,811 | +0 | 0.00% | 9,560 |
| 2023-10-25 | 2023-10-20 | 0.244 | 39,811 | +0 | 0.00% | 9,720 |
| 2023-10-24 | 2023-10-19 | 0.246 | 39,811 | +0 | 0.00% | 9,800 |
| 2023-10-20 | 2023-10-18 | 0.256 | 39,811 | +0 | 0.00% | 10,200 |
| 2023-10-19 | 2023-10-17 | 0.256 | 39,811 | +0 | 0.00% | 10,200 |
| 2023-10-18 | 2023-10-16 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2023-10-17 | 2023-10-13 | 0.296 | 39,811 | +0 | 0.00% | 11,800 |
| 2023-10-16 | 2023-10-12 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2023-10-13 | 2023-10-11 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.296 | 39,811 | +0 | 0.00% | 11,800 |
| 2023-10-11 | 2023-10-09 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.296 | 39,811 | +0 | 0.00% | 11,800 |
| 2023-10-06 | 2023-10-04 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2023-10-05 | 2023-10-03 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2023-10-04 | 2023-09-29 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2023-10-03 | 2023-09-28 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2023-09-29 | 2023-09-27 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2023-09-28 | 2023-09-26 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2023-09-27 | 2023-09-25 | 0.337 | 39,811 | +0 | 0.00% | 13,400 |
| 2023-09-26 | 2023-09-22 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2023-09-25 | 2023-09-21 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2023-09-22 | 2023-09-20 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2023-09-21 | 2023-09-19 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2023-09-19 | 2023-09-15 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2023-09-18 | 2023-09-14 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2023-09-14 | 2023-09-12 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2023-09-13 | 2023-09-11 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2023-09-12 | 2023-09-07 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-09-11 | 2023-09-06 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2023-09-07 | 2023-09-05 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2023-09-05 | 2023-08-31 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2023-09-04 | 2023-08-30 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-08-31 | 2023-08-29 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2023-08-30 | 2023-08-28 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2023-08-29 | 2023-08-25 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2023-08-28 | 2023-08-24 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2023-08-25 | 2023-08-23 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2023-08-24 | 2023-08-22 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2023-08-23 | 2023-08-21 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2023-08-22 | 2023-08-18 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2023-08-21 | 2023-08-17 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2023-08-18 | 2023-08-16 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2023-08-17 | 2023-08-15 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2023-08-16 | 2023-08-14 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2023-08-15 | 2023-08-11 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2023-08-14 | 2023-08-10 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2023-08-11 | 2023-08-09 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2023-08-10 | 2023-08-08 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2023-08-09 | 2023-08-07 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-08-08 | 2023-08-04 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-08-07 | 2023-08-03 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2023-08-04 | 2023-08-02 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-08-03 | 2023-08-01 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-08-02 | 2023-07-31 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2023-08-01 | 2023-07-28 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2023-07-31 | 2023-07-27 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-07-28 | 2023-07-26 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-07-27 | 2023-07-25 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2023-07-26 | 2023-07-24 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2023-07-25 | 2023-07-21 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2023-07-24 | 2023-07-20 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-07-21 | 2023-07-19 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2023-07-20 | 2023-07-18 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2023-07-19 | 2023-07-14 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2023-07-18 | 2023-07-13 | 0.435 | 39,811 | +0 | 0.00% | 17,310 |
| 2023-07-14 | 2023-07-12 | 0.455 | 39,811 | +712 | 0.00% | 18,124 |
| 2023-07-13 | 2023-07-11 | 0.455 | 39,099 | +0 | 0.00% | 17,800 |
| 2023-07-12 | 2023-07-10 | 0.455 | 39,099 | +0 | 0.00% | 17,800 |
| 2023-07-11 | 2023-07-07 | 0.465 | 39,099 | +0 | 0.00% | 18,200 |
| 2023-07-10 | 2023-07-06 | 0.465 | 39,099 | +0 | 0.00% | 18,200 |
| 2023-07-07 | 2023-07-05 | 0.471 | 39,099 | +0 | 0.00% | 18,400 |
| 2023-07-06 | 2023-07-04 | 0.465 | 39,099 | +0 | 0.00% | 18,200 |
| 2023-07-05 | 2023-07-03 | 0.465 | 39,099 | +0 | 0.00% | 18,200 |
| 2023-07-04 | 2023-06-30 | 0.465 | 39,099 | +0 | 0.00% | 18,200 |
| 2023-07-03 | 2023-06-29 | 0.450 | 39,099 | +0 | 0.00% | 17,600 |
| 2023-06-30 | 2023-06-28 | 0.455 | 39,099 | +0 | 0.00% | 17,800 |
| 2023-06-29 | 2023-06-27 | 0.450 | 39,099 | +0 | 0.00% | 17,600 |
| 2023-06-28 | 2023-06-26 | 0.440 | 39,099 | +0 | 0.00% | 17,200 |
| 2023-06-27 | 2023-06-23 | 0.430 | 39,099 | +0 | 0.00% | 16,800 |
| 2023-06-26 | 2023-06-21 | 0.455 | 39,099 | +0 | 0.00% | 17,800 |
| 2023-06-23 | 2023-06-20 | 0.455 | 39,099 | +0 | 0.00% | 17,800 |
| 2023-06-21 | 2023-06-19 | 0.455 | 39,099 | +0 | 0.00% | 17,800 |
| 2023-06-20 | 2023-06-16 | 0.465 | 39,099 | +0 | 0.00% | 18,200 |
| 2023-06-19 | 2023-06-15 | 0.455 | 39,099 | +0 | 0.00% | 17,800 |
| 2023-06-16 | 2023-06-14 | 0.445 | 39,099 | +0 | 0.00% | 17,400 |
| 2023-06-15 | 2023-06-13 | 0.460 | 39,099 | +0 | 0.00% | 18,000 |
| 2023-06-14 | 2023-06-12 | 0.455 | 39,099 | +0 | 0.00% | 17,800 |
| 2023-06-13 | 2023-06-09 | 0.455 | 39,099 | +0 | 0.00% | 17,800 |
| 2023-06-12 | 2023-06-08 | 0.460 | 39,099 | +0 | 0.00% | 18,000 |
| 2023-06-09 | 2023-06-07 | 0.455 | 39,099 | +0 | 0.00% | 17,800 |
| 2023-06-08 | 2023-06-06 | 0.465 | 39,099 | +0 | 0.00% | 18,200 |
| 2023-06-07 | 2023-06-05 | 0.460 | 39,099 | +0 | 0.00% | 18,000 |
| 2023-06-06 | 2023-06-02 | 0.465 | 39,099 | +0 | 0.00% | 18,200 |
| 2023-06-05 | 2023-06-01 | 0.435 | 39,099 | +0 | 0.00% | 17,000 |
| 2023-06-02 | 2023-05-31 | 0.419 | 39,099 | +0 | 0.00% | 16,400 |
| 2023-06-01 | 2023-05-30 | 0.445 | 39,099 | +0 | 0.00% | 17,400 |
| 2023-05-31 | 2023-05-29 | 0.450 | 39,099 | +0 | 0.00% | 17,600 |
| 2023-05-30 | 2023-05-25 | 0.445 | 39,099 | +0 | 0.00% | 17,400 |
| 2023-05-29 | 2023-05-24 | 0.455 | 39,099 | +0 | 0.00% | 17,800 |
| 2023-05-25 | 2023-05-23 | 0.471 | 39,099 | +0 | 0.00% | 18,400 |
| 2023-05-24 | 2023-05-22 | 0.476 | 39,099 | +0 | 0.00% | 18,600 |
| 2023-05-23 | 2023-05-19 | 0.471 | 39,099 | +0 | 0.00% | 18,400 |
| 2023-05-22 | 2023-05-18 | 0.491 | 39,099 | -99,702 | 0.00% | 19,200 |
| 2023-05-19 | 2023-05-17 | 0.491 | 138,801 | -11,730 | 0.00% | 68,160 |
| 2023-05-18 | 2023-05-16 | 0.501 | 150,531 | -111,431 | 0.00% | 75,460 |
| 2023-05-17 | 2023-05-15 | 0.512 | 261,962 | +222,863 | 0.00% | 134,000 |
| 2023-04-28 | 2023-04-26 | 0.532 | 39,099 | -363,619 | 0.00% | 20,800 |
| 2023-04-27 | 2023-04-25 | 0.542 | 402,718 | +363,619 | 0.00% | 218,360 |
| 2023-04-24 | 2023-04-20 | 0.563 | 39,099 | -146,621 | 0.00% | 22,000 |
| 2023-04-21 | 2023-04-19 | 0.563 | 185,720 | +146,621 | 0.00% | 104,500 |
| 2023-03-24 | 2023-03-22 | 0.552 | 39,099 | -195,494 | 0.00% | 21,600 |
| 2023-03-23 | 2023-03-21 | 0.542 | 234,593 | +7,820 | 0.00% | 127,200 |
| 2023-03-22 | 2023-03-20 | 0.552 | 226,773 | +187,674 | 0.00% | 125,280 |
| 2023-03-09 | 2023-03-07 | 0.583 | 39,099 | -146,621 | 0.00% | 22,800 |
| 2023-03-08 | 2023-03-06 | 0.614 | 185,720 | +146,621 | 0.00% | 114,000 |
| 2023-02-20 | 2023-02-16 | 0.614 | 39,099 | -306,926 | 0.00% | 24,000 |
| 2023-02-17 | 2023-02-15 | 0.624 | 346,025 | +154,440 | 0.00% | 215,940 |
| 2023-02-16 | 2023-02-14 | 0.645 | 191,585 | +152,486 | 0.00% | 123,480 |
| 2023-01-03 | 2022-12-29 | 0.655 | 39,099 | -9,775 | 0.00% | 25,600 |
| 2022-12-30 | 2022-12-28 | 0.645 | 48,874 | +9,775 | 0.00% | 31,500 |
| 2022-12-29 | 2022-12-23 | 0.655 | 39,099 | -13,684 | 0.00% | 25,600 |
| 2022-12-28 | 2022-12-22 | 0.634 | 52,783 | +13,684 | 0.00% | 33,480 |
| 2022-09-15 | 2022-09-13 | 0.726 | 39,099 | -48,873 | 0.00% | 28,400 |
| 2022-09-14 | 2022-09-09 | 0.706 | 87,972 | +48,873 | 0.00% | 62,100 |
| 2022-08-05 | 2022-08-03 | 0.634 | 39,099 | -277,602 | 0.00% | 24,800 |
| 2022-08-04 | 2022-08-02 | 0.634 | 316,701 | +277,602 | 0.00% | 200,880 |
| 2022-07-21 | 2022-07-19 | 0.655 | 39,099 | -29,324 | 0.00% | 25,600 |
| 2022-07-20 | 2022-07-18 | 0.645 | 68,423 | +29,324 | 0.00% | 44,100 |
| 2022-07-18 | 2022-07-14 | 0.655 | 39,099 | -44,964 | 0.00% | 25,600 |
| 2022-07-15 | 2022-07-13 | 0.655 | 84,063 | +44,964 | 0.00% | 55,040 |
| 2022-06-08 | 2022-06-06 | 0.837 | 39,099 | +3,715 | 0.00% | 32,707 |
| 2021-06-03 | 2021-06-01 | 1.429 | 35,384 | +2,924 | 0.00% | 50,580 |
| 2021-03-08 | 2021-03-04 | 1.479 | 32,460 | -2,191,048 | 0.00% | 48,000 |
| 2021-03-04 | 2021-03-02 | 1.454 | 2,223,508 | -2,109,898 | 0.02% | 3,233,200 |
| 2020-06-04 | 2020-06-02 | 1.654 | 4,333,406 | +266,487 | 0.03% | 7,169,282 |
| 2020-02-28 | 2020-02-26 | 1.865 | 4,066,919 | -7,616 | 0.03% | 7,582,800 |
| 2019-12-18 | 2019-12-16 | 1.261 | 4,074,535 | -190,399 | 0.03% | 5,136,000 |
| 2019-12-17 | 2019-12-13 | 1.261 | 4,264,934 | +190,399 | 0.04% | 5,376,001 |
| 2019-12-13 | 2019-12-11 | 1.247 | 4,074,535 | -73,113 | 0.03% | 5,082,500 |
| 2019-12-12 | 2019-12-10 | 1.221 | 4,147,648 | +73,113 | 0.03% | 5,064,780 |
| 2019-12-10 | 2019-12-06 | 1.208 | 4,074,535 | -38,080 | 0.03% | 4,922,000 |
| 2019-12-09 | 2019-12-05 | 1.208 | 4,112,615 | +38,080 | 0.03% | 4,968,001 |
| 2019-11-29 | 2019-11-27 | 1.208 | 4,074,535 | -146,226 | 0.03% | 4,922,000 |
| 2019-11-28 | 2019-11-26 | 1.195 | 4,220,761 | +146,226 | 0.03% | 5,043,220 |
| 2019-11-20 | 2019-11-18 | 1.221 | 4,074,535 | -152,319 | 0.03% | 4,975,500 |
| 2019-11-19 | 2019-11-15 | 1.195 | 4,226,854 | +152,319 | 0.03% | 5,050,500 |
| 2019-11-04 | 2019-10-31 | 1.195 | 4,074,535 | -152,319 | 0.03% | 4,868,500 |
| 2019-11-01 | 2019-10-30 | 1.195 | 4,226,854 | +152,319 | 0.03% | 5,050,500 |
| 2019-10-25 | 2019-10-23 | 1.234 | 4,074,535 | -48,742 | 0.03% | 5,029,000 |
| 2019-10-24 | 2019-10-22 | 1.234 | 4,123,277 | +48,742 | 0.03% | 5,089,160 |
| 2019-10-03 | 2019-09-30 | 1.142 | 4,074,535 | -300,068 | 0.03% | 4,654,500 |
| 2019-10-02 | 2019-09-27 | 1.129 | 4,374,603 | +300,068 | 0.04% | 4,939,840 |
| 2019-09-30 | 2019-09-26 | 1.155 | 4,074,535 | -91,391 | 0.03% | 4,708,000 |
| 2019-09-27 | 2019-09-25 | 1.142 | 4,165,926 | -258,943 | 0.03% | 4,758,900 |
| 2019-09-26 | 2019-09-24 | 1.155 | 4,424,869 | +274,175 | 0.04% | 5,112,800 |
| 2019-09-25 | 2019-09-23 | 1.182 | 4,150,694 | +76,159 | 0.03% | 4,905,000 |
| 2019-09-24 | 2019-09-20 | 1.195 | 4,074,535 | -76,159 | 0.03% | 4,868,500 |
| 2019-09-23 | 2019-09-19 | 1.182 | 4,150,694 | -76,160 | 0.03% | 4,905,000 |
| 2019-09-20 | 2019-09-18 | 1.182 | 4,226,854 | +152,319 | 0.03% | 4,995,000 |
| 2019-08-30 | 2019-08-28 | 1.142 | 4,074,535 | -60,927 | 0.03% | 4,654,500 |
| 2019-08-29 | 2019-08-27 | 1.142 | 4,135,462 | +60,927 | 0.03% | 4,724,100 |
| 2019-08-19 | 2019-08-15 | 1.142 | 4,074,535 | -76,159 | 0.03% | 4,654,500 |
| 2019-08-16 | 2019-08-14 | 1.142 | 4,150,694 | +76,159 | 0.03% | 4,741,500 |
| 2019-08-01 | 2019-07-30 | 1.274 | 4,074,535 | -152,319 | 0.03% | 5,189,500 |
| 2019-07-31 | 2019-07-29 | 1.247 | 4,226,854 | -228,478 | 0.03% | 5,272,500 |
| 2019-07-30 | 2019-07-26 | 1.234 | 4,455,332 | +228,478 | 0.04% | 5,498,999 |
| 2019-07-26 | 2019-07-24 | 1.234 | 4,226,854 | -761,595 | 0.03% | 5,217,000 |
| 2019-07-25 | 2019-07-23 | 1.247 | 4,988,449 | +533,117 | 0.04% | 6,222,500 |
| 2019-07-24 | 2019-07-22 | 1.261 | 4,455,332 | +228,478 | 0.04% | 5,615,999 |
| 2019-07-23 | 2019-07-19 | 1.261 | 4,226,854 | -228,478 | 0.03% | 5,328,000 |
| 2019-07-22 | 2019-07-18 | 1.261 | 4,455,332 | +152,319 | 0.04% | 5,615,999 |
| 2019-07-19 | 2019-07-17 | 1.287 | 4,303,013 | -560,534 | 0.04% | 5,537,000 |
| 2019-07-18 | 2019-07-16 | 1.261 | 4,863,547 | +255,896 | 0.04% | 6,130,559 |
| 2019-07-15 | 2019-07-11 | 1.261 | 4,607,651 | -152,320 | 0.04% | 5,807,999 |
| 2019-07-12 | 2019-07-10 | 1.247 | 4,759,971 | +152,320 | 0.04% | 5,937,501 |
| 2019-07-08 | 2019-07-04 | 1.247 | 4,607,651 | -152,320 | 0.04% | 5,747,499 |
| 2019-07-05 | 2019-07-03 | 1.234 | 4,759,971 | +152,320 | 0.04% | 5,875,001 |
| 2019-06-24 | 2019-06-20 | 1.234 | 4,607,651 | -152,320 | 0.04% | 5,686,999 |
| 2019-06-21 | 2019-06-19 | 1.195 | 4,759,971 | +152,320 | 0.04% | 5,687,501 |
| 2019-06-19 | 2019-06-17 | 1.182 | 4,607,651 | -9,140 | 0.04% | 5,444,999 |
| 2019-06-18 | 2019-06-14 | 1.195 | 4,616,791 | +9,140 | 0.04% | 5,516,420 |
| 2019-06-03 | 2019-05-30 | 1.263 | 4,607,651 | +153,719 | 0.04% | 5,820,687 |
| 2019-05-08 | 2019-05-06 | 1.345 | 4,453,932 | -39,754 | 0.04% | 5,989,499 |
| 2019-05-07 | 2019-05-03 | 1.413 | 4,493,686 | +39,754 | 0.04% | 6,348,159 |
| 2019-05-03 | 2019-04-30 | 1.426 | 4,453,932 | -147,238 | 0.04% | 6,352,499 |
| 2019-05-02 | 2019-04-29 | 1.413 | 4,601,170 | +147,238 | 0.04% | 6,500,000 |
| 2018-05-29 | 2018-05-25 | 1.293 | 4,453,932 | +149,448 | 0.04% | 5,759,247 |
| 2018-02-07 | 2018-02-05 | 1.673 | 4,304,484 | -28,459 | 0.04% | 7,199,501 |
| 2017-10-11 | 2017-10-09 | 1.321 | 4,332,943 | -71,148 | 0.04% | 5,724,600 |
| 2017-10-10 | 2017-10-06 | 1.349 | 4,404,091 | -71,149 | 0.04% | 5,942,399 |
| 2017-09-29 | 2017-09-27 | 1.223 | 4,475,240 | +142,297 | 0.04% | 5,472,300 |
| 2017-09-26 | 2017-09-22 | 1.420 | 4,332,943 | -7,115 | 0.04% | 6,150,900 |
| 2017-09-13 | 2017-09-11 | 1.251 | 4,340,058 | -142,297 | 0.04% | 5,429,000 |
| 2017-09-11 | 2017-09-07 | 1.251 | 4,482,355 | -71,148 | 0.04% | 5,607,000 |
| 2017-08-31 | 2017-08-29 | 1.054 | 4,553,503 | +213,445 | 0.04% | 4,800,000 |
| 2017-07-31 | 2017-07-27 | 1.068 | 4,340,058 | -71,148 | 0.04% | 4,636,000 |
| 2017-07-24 | 2017-07-20 | 1.040 | 4,411,206 | -35,575 | 0.04% | 4,588,000 |
| 2017-07-13 | 2017-07-11 | 0.984 | 4,446,781 | -35,574 | 0.04% | 4,375,000 |
| 2017-07-12 | 2017-07-10 | 0.942 | 4,482,355 | +142,297 | 0.04% | 4,221,000 |
| 2017-07-10 | 2017-07-06 | 0.970 | 4,340,058 | -220,560 | 0.04% | 4,209,000 |
| 2017-06-06 | 2017-06-02 | 0.806 | 4,560,618 | +187,980 | 0.04% | 3,677,062 |
| 2017-02-13 | 2017-02-09 | 0.821 | 4,372,638 | -54,572 | 0.04% | 3,589,600 |
| 2016-11-29 | 2016-11-25 | 0.748 | 4,427,210 | -13,644 | 0.04% | 3,309,900 |
| 2016-09-26 | 2016-09-22 | 0.777 | 4,440,854 | -54,572 | 0.04% | 3,450,300 |
| 2016-07-19 | 2016-07-15 | 0.667 | 4,495,426 | -150,075 | 0.04% | 2,998,450 |
| 2016-03-08 | 2016-03-04 | 0.726 | 4,645,501 | +235,042 | 0.04% | 3,371,272 |
| 2015-07-09 | 2015-07-07 | 0.633 | 4,410,459 | -12,953 | 0.04% | 2,792,100 |
| 2015-06-19 | 2015-06-17 | 0.880 | 4,423,412 | +12,953 | 0.05% | 3,893,100 |
| 2015-06-15 | 2015-06-11 | 0.834 | 4,410,459 | +51,812 | 0.04% | 3,677,400 |
| 2015-06-04 | 2015-06-02 | 0.957 | 4,358,647 | +129,529 | 0.04% | 4,172,600 |
| 2015-06-01 | 2015-05-28 | 0.911 | 4,229,118 | +51,811 | 0.04% | 3,852,700 |
| 2015-05-28 | 2015-05-26 | 0.973 | 4,177,307 | +971,467 | 0.04% | 4,063,500 |
| 2015-05-27 | 2015-05-22 | 0.942 | 3,205,840 | +971,467 | 0.04% | 3,019,500 |
| 2015-05-26 | 2015-05-21 | 0.926 | 2,234,373 | +1,942,933 | 0.03% | 2,070,000 |
| 2015-05-13 | 2015-05-11 | 0.988 | 291,440 | -12,953 | 0.00% | 288,000 |
| 2015-05-12 | 2015-05-08 | 0.988 | 304,393 | +12,953 | 0.00% | 300,800 |
| 2015-05-06 | 2015-05-04 | 1.019 | 291,440 | +6,476 | 0.00% | 297,000 |
| 2015-05-05 | 2015-04-30 | 0.973 | 284,964 | +6,477 | 0.00% | 277,200 |
| 2014-11-27 | 2014-11-25 | 0.733 | 278,487 | -51,812 | 0.00% | 204,250 |
| 2014-11-26 | 2014-11-24 | 0.757 | 330,299 | +51,812 | 0.01% | 249,900 |
| 2014-06-16 | 2014-06-12 | 0.757 | 278,487 | -12,953 | 0.00% | 210,700 |
| 2014-06-09 | 2014-06-05 | 0.757 | 291,440 | +12,953 | 0.00% | 220,500 |
| 2014-05-15 | 2014-05-13 | 0.787 | 278,487 | +5,355 | 0.00% | 219,216 |
| 2014-04-14 | 2014-04-10 | 0.992 | 273,132 | -12,703 | 0.00% | 270,900 |
| 2014-04-10 | 2014-04-08 | 0.976 | 285,835 | +12,703 | 0.00% | 279,000 |
| 2013-11-13 | 2013-11-11 | 1.228 | 273,132 | -25,407 | 0.00% | 335,401 |
| 2013-10-17 | 2013-10-15 | 1.496 | 298,539 | -12,704 | 0.01% | 446,500 |
| 2013-10-16 | 2013-10-11 | 1.527 | 311,243 | +25,408 | 0.01% | 475,300 |
| 2013-08-21 | 2013-08-19 | 1.748 | 285,835 | +6,352 | 0.01% | 499,499 |
| 2013-08-05 | 2013-08-01 | 1.606 | 279,483 | -12,704 | 0.01% | 448,799 |
| 2013-07-22 | 2013-07-18 | 1.637 | 292,187 | +12,704 | 0.01% | 478,400 |
| 2013-07-18 | 2013-07-16 | 1.559 | 279,483 | -19,056 | 0.01% | 435,599 |
| 2013-07-17 | 2013-07-15 | 1.590 | 298,539 | +19,056 | 0.01% | 474,700 |
| 2013-06-27 | 2013-06-25 | 1.417 | 279,483 | -12,704 | 0.01% | 395,999 |
| 2013-06-26 | 2013-06-24 | 1.448 | 292,187 | +12,704 | 0.01% | 423,200 |
| 2013-06-07 | 2013-06-05 | 1.889 | 279,483 | -19,056 | 0.01% | 527,999 |
| 2013-06-04 | 2013-05-31 | 1.779 | 298,539 | +12,704 | 0.01% | 531,100 |
| 2013-06-03 | 2013-05-30 | 1.606 | 285,835 | +6,352 | 0.01% | 458,999 |
| 2013-05-31 | 2013-05-29 | 1.527 | 279,483 | -63,519 | 0.01% | 426,799 |
| 2013-05-30 | 2013-05-28 | 1.527 | 343,002 | +44,463 | 0.01% | 523,799 |
| 2013-05-29 | 2013-05-27 | 1.433 | 298,539 | +31,759 | 0.01% | 427,700 |
| 2013-04-15 | 2013-04-11 | 1.181 | 266,780 | +12,704 | 0.01% | 315,000 |
| 2013-02-14 | 2013-02-07 | 1.354 | 254,076 | -22,867 | 0.01% | 344,000 |
| 2013-02-06 | 2013-02-04 | 1.417 | 276,943 | -19,055 | 0.01% | 392,400 |
| 2013-02-05 | 2013-02-01 | 1.496 | 295,998 | +19,055 | 0.01% | 442,699 |
| 2013-02-01 | 2013-01-30 | 1.590 | 276,943 | +6,352 | 0.01% | 440,360 |
| 2013-01-31 | 2013-01-29 | 1.433 | 270,591 | +6,352 | 0.01% | 387,660 |
| 2013-01-28 | 2013-01-24 | 1.590 | 264,239 | +10,163 | 0.01% | 420,160 |
| 2013-01-25 | 2013-01-23 | 1.307 | 254,076 | -25,407 | 0.01% | 332,000 |
| 2013-01-22 | 2013-01-18 | 1.244 | 279,483 | -6,498 | 0.01% | 347,599 |
| 2012-12-19 | 2012-12-17 | 0.685 | 285,981 | -31,760 | 0.01% | 195,850 |
| 2012-12-10 | 2012-12-06 | 0.693 | 317,741 | +31,760 | 0.01% | 220,101 |
| 2012-11-20 | 2012-11-16 | 0.685 | 285,981 | +25,407 | 0.01% | 195,850 |
| 2012-11-08 | 2012-11-06 | 0.677 | 260,574 | +25,408 | 0.01% | 176,399 |
| 2012-10-12 | 2012-10-10 | 0.701 | 235,166 | -63,519 | 0.01% | 164,752 |
| 2012-09-28 | 2012-09-26 | 0.701 | 298,685 | +63,519 | 0.01% | 209,252 |
| 2012-09-14 | 2012-09-12 | 0.606 | 235,166 | -63,519 | 0.01% | 142,538 |
| 2012-05-14 | 2012-05-10 | 0.425 | 298,685 | -38,991 | 0.01% | 126,962 |
| 2012-02-21 | 2012-02-17 | 0.268 | 337,676 | -63,519 | 0.01% | 90,374 |
| 2010-09-22 | 2010-09-20 | 0.313 | 401,195 | -127,038 | 0.01% | 125,691 |
| 2010-09-16 | 2010-09-14 | 0.302 | 528,233 | -190,557 | 0.01% | 159,670 |
| 2010-08-11 | 2010-08-09 | 0.315 | 718,790 | +63,519 | 0.02% | 226,323 |
| 2010-05-11 | 2010-05-07 | 0.312 | 655,271 | +63,519 | 0.02% | 204,260 |
| 2010-05-06 | 2010-05-04 | 0.315 | 591,752 | +63,519 | 0.01% | 186,323 |
| 2010-05-05 | 2010-05-03 | 0.326 | 528,233 | +63,519 | 0.01% | 172,144 |
| 2009-12-29 | 2009-12-24 | 0.266 | 464,714 | -63,519 | 0.01% | 123,643 |
| 2008-10-08 | 2008-10-03 | 0.179 | 528,233 | +63,519 | 0.01% | 94,804 |
| 2008-07-30 | 2008-07-28 | 0.329 | 464,714 | -31,759 | 0.01% | 152,907 |
| 2008-07-28 | 2008-07-24 | 0.334 | 496,473 | +31,759 | 0.01% | 165,702 |
| 2008-01-03 | 2007-12-31 | 0.441 | 464,714 | -63,519 | 0.01% | 204,852 |
| 2007-12-04 | 2007-11-30 | 0.464 | 528,233 | +63,519 | 0.01% | 245,326 |
| 2007-10-31 | 2007-10-29 | 0.606 | 464,714 | +6,352 | 0.01% | 281,672 |
| 2007-10-29 | 2007-10-25 | 0.583 | 458,362 | -31,759 | 0.01% | 266,997 |
| 2007-10-26 | 2007-10-24 | 0.559 | 490,121 | +95,278 | 0.01% | 273,923 |
| 2007-10-24 | 2007-10-22 | 0.598 | 394,843 | -31,759 | 0.01% | 236,213 |
| 2007-10-23 | 2007-10-18 | 0.543 | 426,602 | -31,760 | 0.01% | 231,707 |
| 2007-10-02 | 2007-09-27 | 0.449 | 458,362 | -31,759 | 0.01% | 205,660 |
| 2007-09-13 | 2007-09-11 | 0.480 | 490,121 | +63,519 | 0.01% | 235,342 |
| 2007-09-11 | 2007-09-07 | 0.496 | 426,602 | -63,519 | 0.01% | 211,558 |
| 2007-09-07 | 2007-09-05 | 0.472 | 490,121 | +63,519 | 0.01% | 231,484 |
| 2007-08-22 | 2007-08-20 | 0.441 | 426,602 | -63,519 | 0.01% | 188,052 |
| 2007-08-20 | 2007-08-16 | 0.409 | 490,121 | +63,519 | 0.01% | 200,620 |
| 2007-08-15 | 2007-08-13 | 0.472 | 426,602 | -19,056 | 0.01% | 201,484 |
| 2007-08-10 | 2007-08-08 | 0.480 | 445,658 | -31,760 | 0.01% | 213,992 |
| 2007-08-01 | 2007-07-30 | 0.638 | 477,418 | +31,760 | 0.01% | 304,404 |
| 2007-07-27 | 2007-07-25 | 0.638 | 445,658 | -250,265 | 0.01% | 284,154 |
| 2007-07-26 | 2007-07-24 | 0.653 | 695,923 | -31,759 | 0.02% | 454,680 |
| 2007-07-03 | 2007-06-28 | 0.535 | 727,682 | -13,974 | 0.02% | 389,509 |
| 2007-06-26 | 2007-06-22 | 0.598 | 741,656 | 0.02% | 443,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy