History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 25,377 | +0 | 0.00% | 4,669 |
| 2025-10-13 | 2025-10-09 | 0.187 | 25,377 | +0 | 0.00% | 4,745 |
| 2025-10-10 | 2025-10-08 | 0.194 | 25,377 | +0 | 0.00% | 4,923 |
| 2025-10-09 | 2025-10-06 | 0.196 | 25,377 | +0 | 0.00% | 4,974 |
| 2025-10-08 | 2025-10-03 | 0.196 | 25,377 | +0 | 0.00% | 4,974 |
| 2025-10-06 | 2025-10-02 | 0.196 | 25,377 | +0 | 0.00% | 4,974 |
| 2025-10-03 | 2025-09-30 | 0.195 | 25,377 | +0 | 0.00% | 4,949 |
| 2025-10-02 | 2025-09-29 | 0.191 | 25,377 | +0 | 0.00% | 4,847 |
| 2025-09-30 | 2025-09-26 | 0.189 | 25,377 | +0 | 0.00% | 4,796 |
| 2025-09-29 | 2025-09-25 | 0.194 | 25,377 | +0 | 0.00% | 4,923 |
| 2025-09-26 | 2025-09-24 | 0.195 | 25,377 | +0 | 0.00% | 4,949 |
| 2025-09-25 | 2025-09-23 | 0.194 | 25,377 | +0 | 0.00% | 4,923 |
| 2025-09-24 | 2025-09-22 | 0.201 | 25,377 | +0 | 0.00% | 5,101 |
| 2025-09-23 | 2025-09-19 | 0.209 | 25,377 | +0 | 0.00% | 5,304 |
| 2025-09-22 | 2025-09-18 | 0.204 | 25,377 | +0 | 0.00% | 5,177 |
| 2025-09-19 | 2025-09-17 | 0.216 | 25,377 | +0 | 0.00% | 5,481 |
| 2025-09-18 | 2025-09-16 | 0.208 | 25,377 | +0 | 0.00% | 5,278 |
| 2025-09-17 | 2025-09-15 | 0.209 | 25,377 | +0 | 0.00% | 5,304 |
| 2025-09-16 | 2025-09-12 | 0.211 | 25,377 | +0 | 0.00% | 5,355 |
| 2025-09-15 | 2025-09-11 | 0.213 | 25,377 | +0 | 0.00% | 5,405 |
| 2025-09-12 | 2025-09-10 | 0.225 | 25,377 | +0 | 0.00% | 5,710 |
| 2025-09-11 | 2025-09-09 | 0.231 | 25,377 | +0 | 0.00% | 5,862 |
| 2025-09-10 | 2025-09-08 | 0.218 | 25,377 | +0 | 0.00% | 5,532 |
| 2025-09-09 | 2025-09-05 | 0.234 | 25,377 | +0 | 0.00% | 5,938 |
| 2025-09-08 | 2025-09-04 | 0.245 | 25,377 | +0 | 0.00% | 6,217 |
| 2025-09-05 | 2025-09-03 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-09-04 | 2025-09-02 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-09-03 | 2025-09-01 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-09-02 | 2025-08-29 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-09-01 | 2025-08-28 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-08-29 | 2025-08-27 | 0.247 | 25,377 | +0 | 0.00% | 6,268 |
| 2025-08-28 | 2025-08-26 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-08-27 | 2025-08-25 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-08-26 | 2025-08-22 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-08-25 | 2025-08-21 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-08-22 | 2025-08-20 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-08-21 | 2025-08-19 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2025-08-20 | 2025-08-18 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2025-08-19 | 2025-08-15 | 0.290 | 25,377 | +0 | 0.00% | 7,359 |
| 2025-08-18 | 2025-08-14 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2025-08-15 | 2025-08-13 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2025-08-14 | 2025-08-12 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2025-08-13 | 2025-08-11 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2025-08-12 | 2025-08-08 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2025-08-11 | 2025-08-07 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2025-08-08 | 2025-08-06 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2025-08-07 | 2025-08-05 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2025-08-06 | 2025-08-04 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2025-08-05 | 2025-08-01 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-08-04 | 2025-07-31 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2025-08-01 | 2025-07-30 | 0.300 | 25,377 | +0 | 0.00% | 7,613 |
| 2025-07-31 | 2025-07-29 | 0.310 | 25,377 | +0 | 0.00% | 7,867 |
| 2025-07-30 | 2025-07-28 | 0.310 | 25,377 | +0 | 0.00% | 7,867 |
| 2025-07-29 | 2025-07-25 | 0.310 | 25,377 | +0 | 0.00% | 7,867 |
| 2025-07-28 | 2025-07-24 | 0.310 | 25,377 | +0 | 0.00% | 7,867 |
| 2025-07-25 | 2025-07-23 | 0.300 | 25,377 | +0 | 0.00% | 7,613 |
| 2025-07-24 | 2025-07-22 | 0.300 | 25,377 | +0 | 0.00% | 7,613 |
| 2025-07-23 | 2025-07-21 | 0.295 | 25,377 | +0 | 0.00% | 7,486 |
| 2025-07-22 | 2025-07-18 | 0.320 | 25,377 | +0 | 0.00% | 8,121 |
| 2025-07-21 | 2025-07-17 | 0.320 | 25,377 | +0 | 0.00% | 8,121 |
| 2025-07-18 | 2025-07-16 | 0.325 | 25,377 | +0 | 0.00% | 8,248 |
| 2025-07-17 | 2025-07-15 | 0.325 | 25,377 | +0 | 0.00% | 8,248 |
| 2025-07-16 | 2025-07-14 | 0.345 | 25,377 | +0 | 0.00% | 8,755 |
| 2025-07-15 | 2025-07-11 | 0.360 | 25,377 | +0 | 0.00% | 9,136 |
| 2025-07-14 | 2025-07-10 | 0.335 | 25,377 | +0 | 0.00% | 8,501 |
| 2025-07-11 | 2025-07-09 | 0.305 | 25,377 | +0 | 0.00% | 7,740 |
| 2025-07-10 | 2025-07-08 | 0.325 | 25,377 | +0 | 0.00% | 8,248 |
| 2025-07-09 | 2025-07-07 | 0.325 | 25,377 | +0 | 0.00% | 8,248 |
| 2025-07-08 | 2025-07-04 | 0.320 | 25,377 | +0 | 0.00% | 8,121 |
| 2025-07-07 | 2025-07-03 | 0.330 | 25,377 | +0 | 0.00% | 8,374 |
| 2025-07-04 | 2025-07-02 | 0.325 | 25,377 | +0 | 0.00% | 8,248 |
| 2025-07-03 | 2025-06-30 | 0.315 | 25,377 | +0 | 0.00% | 7,994 |
| 2025-07-02 | 2025-06-27 | 0.320 | 25,377 | +0 | 0.00% | 8,121 |
| 2025-06-30 | 2025-06-26 | 0.290 | 25,377 | +0 | 0.00% | 7,359 |
| 2025-06-27 | 2025-06-25 | 0.295 | 25,377 | +0 | 0.00% | 7,486 |
| 2025-06-26 | 2025-06-24 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2025-06-25 | 2025-06-23 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2025-06-24 | 2025-06-20 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2025-06-23 | 2025-06-19 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-06-20 | 2025-06-18 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-06-19 | 2025-06-17 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-06-18 | 2025-06-16 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2025-06-17 | 2025-06-13 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-06-16 | 2025-06-12 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2025-06-13 | 2025-06-11 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2025-06-12 | 2025-06-10 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-06-11 | 2025-06-09 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-06-10 | 2025-06-06 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-06-09 | 2025-06-05 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-06-06 | 2025-06-04 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-06-05 | 2025-06-03 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-06-04 | 2025-06-02 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-06-03 | 2025-05-30 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-06-02 | 2025-05-29 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-05-30 | 2025-05-28 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-05-29 | 2025-05-27 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-05-28 | 2025-05-26 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-05-27 | 2025-05-23 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-05-26 | 2025-05-22 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-05-23 | 2025-05-21 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-05-22 | 2025-05-20 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-05-21 | 2025-05-19 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-05-20 | 2025-05-16 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-05-19 | 2025-05-15 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-05-16 | 2025-05-14 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-05-15 | 2025-05-13 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-05-14 | 2025-05-12 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-05-13 | 2025-05-09 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-05-12 | 2025-05-08 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-05-09 | 2025-05-07 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-05-08 | 2025-05-06 | 0.239 | 25,377 | +0 | 0.00% | 6,065 |
| 2025-05-07 | 2025-05-02 | 0.239 | 25,377 | +0 | 0.00% | 6,065 |
| 2025-05-06 | 2025-04-30 | 0.244 | 25,377 | +0 | 0.00% | 6,192 |
| 2025-05-02 | 2025-04-29 | 0.242 | 25,377 | +0 | 0.00% | 6,141 |
| 2025-04-30 | 2025-04-28 | 0.248 | 25,377 | +0 | 0.00% | 6,293 |
| 2025-04-29 | 2025-04-25 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-04-28 | 2025-04-24 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-04-25 | 2025-04-23 | 0.245 | 25,377 | +0 | 0.00% | 6,217 |
| 2025-04-24 | 2025-04-22 | 0.247 | 25,377 | +0 | 0.00% | 6,268 |
| 2025-04-23 | 2025-04-17 | 0.241 | 25,377 | +0 | 0.00% | 6,116 |
| 2025-04-22 | 2025-04-16 | 0.238 | 25,377 | +0 | 0.00% | 6,040 |
| 2025-04-17 | 2025-04-15 | 0.240 | 25,377 | +0 | 0.00% | 6,090 |
| 2025-04-16 | 2025-04-14 | 0.246 | 25,377 | +0 | 0.00% | 6,243 |
| 2025-04-15 | 2025-04-11 | 0.243 | 25,377 | +0 | 0.00% | 6,167 |
| 2025-04-14 | 2025-04-10 | 0.239 | 25,377 | +0 | 0.00% | 6,065 |
| 2025-04-11 | 2025-04-09 | 0.227 | 25,377 | +0 | 0.00% | 5,761 |
| 2025-04-10 | 2025-04-08 | 0.220 | 25,377 | +0 | 0.00% | 5,583 |
| 2025-04-09 | 2025-04-07 | 0.217 | 25,377 | +0 | 0.00% | 5,507 |
| 2025-04-08 | 2025-04-03 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-04-07 | 2025-04-02 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-04-03 | 2025-04-01 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-04-02 | 2025-03-31 | 0.249 | 25,377 | +0 | 0.00% | 6,319 |
| 2025-04-01 | 2025-03-28 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-03-31 | 2025-03-27 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-03-28 | 2025-03-26 | 0.247 | 25,377 | +0 | 0.00% | 6,268 |
| 2025-03-27 | 2025-03-25 | 0.244 | 25,377 | +0 | 0.00% | 6,192 |
| 2025-03-26 | 2025-03-24 | 0.248 | 25,377 | +0 | 0.00% | 6,293 |
| 2025-03-25 | 2025-03-21 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-03-24 | 2025-03-20 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-03-21 | 2025-03-19 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-03-20 | 2025-03-18 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-03-19 | 2025-03-17 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-03-18 | 2025-03-14 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-03-17 | 2025-03-13 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-03-14 | 2025-03-12 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-03-13 | 2025-03-11 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-03-12 | 2025-03-10 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-03-11 | 2025-03-07 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-03-10 | 2025-03-06 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-03-07 | 2025-03-05 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-03-06 | 2025-03-04 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-03-05 | 2025-03-03 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-03-04 | 2025-02-28 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-03-03 | 2025-02-27 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-02-28 | 2025-02-26 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-02-27 | 2025-02-25 | 0.245 | 25,377 | +0 | 0.00% | 6,217 |
| 2025-02-26 | 2025-02-24 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-02-25 | 2025-02-21 | 0.248 | 25,377 | +0 | 0.00% | 6,293 |
| 2025-02-24 | 2025-02-20 | 0.248 | 25,377 | +0 | 0.00% | 6,293 |
| 2025-02-21 | 2025-02-19 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-02-20 | 2025-02-18 | 0.250 | 25,377 | +0 | 0.00% | 6,344 |
| 2025-02-19 | 2025-02-17 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-02-18 | 2025-02-14 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-02-17 | 2025-02-13 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-02-14 | 2025-02-12 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-02-13 | 2025-02-11 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-02-12 | 2025-02-10 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-02-11 | 2025-02-07 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-02-10 | 2025-02-06 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-02-07 | 2025-02-05 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-02-06 | 2025-02-04 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-02-05 | 2025-02-03 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-02-04 | 2025-01-28 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-02-03 | 2025-01-24 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-01-27 | 2025-01-23 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-01-24 | 2025-01-22 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-01-23 | 2025-01-21 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2025-01-22 | 2025-01-20 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2025-01-21 | 2025-01-17 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2025-01-20 | 2025-01-16 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-01-17 | 2025-01-15 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-01-16 | 2025-01-14 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2025-01-15 | 2025-01-13 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-01-14 | 2025-01-10 | 0.270 | 25,377 | +0 | 0.00% | 6,852 |
| 2025-01-13 | 2025-01-09 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-01-10 | 2025-01-08 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-01-09 | 2025-01-07 | 0.255 | 25,377 | +0 | 0.00% | 6,471 |
| 2025-01-08 | 2025-01-06 | 0.260 | 25,377 | +0 | 0.00% | 6,598 |
| 2025-01-07 | 2025-01-03 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2025-01-06 | 2025-01-02 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-01-03 | 2024-12-31 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2025-01-02 | 2024-12-27 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2024-12-30 | 2024-12-24 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2024-12-27 | 2024-12-20 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2024-12-23 | 2024-12-19 | 0.290 | 25,377 | +0 | 0.00% | 7,359 |
| 2024-12-20 | 2024-12-18 | 0.295 | 25,377 | +0 | 0.00% | 7,486 |
| 2024-12-19 | 2024-12-17 | 0.290 | 25,377 | +0 | 0.00% | 7,359 |
| 2024-12-18 | 2024-12-16 | 0.295 | 25,377 | +0 | 0.00% | 7,486 |
| 2024-12-17 | 2024-12-13 | 0.295 | 25,377 | +0 | 0.00% | 7,486 |
| 2024-12-16 | 2024-12-12 | 0.315 | 25,377 | +0 | 0.00% | 7,994 |
| 2024-12-13 | 2024-12-11 | 0.315 | 25,377 | +0 | 0.00% | 7,994 |
| 2024-12-12 | 2024-12-10 | 0.305 | 25,377 | +0 | 0.00% | 7,740 |
| 2024-12-11 | 2024-12-09 | 0.315 | 25,377 | +0 | 0.00% | 7,994 |
| 2024-12-10 | 2024-12-06 | 0.295 | 25,377 | +0 | 0.00% | 7,486 |
| 2024-12-09 | 2024-12-05 | 0.295 | 25,377 | +0 | 0.00% | 7,486 |
| 2024-12-06 | 2024-12-04 | 0.300 | 25,377 | +0 | 0.00% | 7,613 |
| 2024-12-05 | 2024-12-03 | 0.300 | 25,377 | +0 | 0.00% | 7,613 |
| 2024-12-04 | 2024-12-02 | 0.295 | 25,377 | +0 | 0.00% | 7,486 |
| 2024-12-03 | 2024-11-29 | 0.295 | 25,377 | +0 | 0.00% | 7,486 |
| 2024-12-02 | 2024-11-28 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2024-11-29 | 2024-11-27 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2024-11-28 | 2024-11-26 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2024-11-27 | 2024-11-25 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2024-11-26 | 2024-11-22 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2024-11-25 | 2024-11-21 | 0.290 | 25,377 | +0 | 0.00% | 7,359 |
| 2024-11-22 | 2024-11-20 | 0.290 | 25,377 | +0 | 0.00% | 7,359 |
| 2024-11-21 | 2024-11-19 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2024-11-20 | 2024-11-18 | 0.290 | 25,377 | +0 | 0.00% | 7,359 |
| 2024-11-19 | 2024-11-15 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2024-11-18 | 2024-11-14 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2024-11-15 | 2024-11-13 | 0.300 | 25,377 | +0 | 0.00% | 7,613 |
| 2024-11-14 | 2024-11-12 | 0.300 | 25,377 | +0 | 0.00% | 7,613 |
| 2024-11-13 | 2024-11-11 | 0.310 | 25,377 | +0 | 0.00% | 7,867 |
| 2024-11-12 | 2024-11-08 | 0.325 | 25,377 | +0 | 0.00% | 8,248 |
| 2024-11-11 | 2024-11-07 | 0.335 | 25,377 | +0 | 0.00% | 8,501 |
| 2024-11-08 | 2024-11-06 | 0.305 | 25,377 | +0 | 0.00% | 7,740 |
| 2024-11-07 | 2024-11-05 | 0.305 | 25,377 | +0 | 0.00% | 7,740 |
| 2024-11-06 | 2024-11-04 | 0.290 | 25,377 | +0 | 0.00% | 7,359 |
| 2024-11-05 | 2024-11-01 | 0.290 | 25,377 | +0 | 0.00% | 7,359 |
| 2024-11-04 | 2024-10-31 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2024-11-01 | 2024-10-30 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2024-10-31 | 2024-10-29 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2024-10-30 | 2024-10-28 | 0.295 | 25,377 | +0 | 0.00% | 7,486 |
| 2024-10-29 | 2024-10-25 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2024-10-28 | 2024-10-24 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2024-10-25 | 2024-10-23 | 0.275 | 25,377 | +0 | 0.00% | 6,979 |
| 2024-10-24 | 2024-10-22 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2024-10-23 | 2024-10-21 | 0.280 | 25,377 | +0 | 0.00% | 7,106 |
| 2024-10-22 | 2024-10-18 | 0.285 | 25,377 | +0 | 0.00% | 7,232 |
| 2024-10-21 | 2024-10-17 | 0.265 | 25,377 | +0 | 0.00% | 6,725 |
| 2024-10-18 | 2024-10-16 | 0.300 | 25,377 | +0 | 0.00% | 7,613 |
| 2024-10-17 | 2024-10-15 | 0.270 | 25,377 | -4,000 | 0.00% | 6,852 |
| 2024-07-19 | 2024-07-17 | 0.243 | 29,377 | +139 | 0.00% | 7,143 |
| 2023-10-12 | 2023-10-10 | 0.296 | 29,238 | -19,905 | 0.00% | 8,666 |
| 2023-10-10 | 2023-10-06 | 0.301 | 49,143 | +19,905 | 0.00% | 14,813 |
| 2023-10-05 | 2023-10-03 | 0.311 | 29,238 | -49,764 | 0.00% | 9,107 |
| 2023-10-04 | 2023-09-29 | 0.327 | 79,002 | +9,953 | 0.00% | 25,798 |
| 2023-09-29 | 2023-09-27 | 0.327 | 69,049 | -9,953 | 0.00% | 22,548 |
| 2023-09-28 | 2023-09-26 | 0.327 | 79,002 | +19,906 | 0.00% | 25,798 |
| 2023-09-27 | 2023-09-25 | 0.337 | 59,096 | -29,858 | 0.00% | 19,891 |
| 2023-09-26 | 2023-09-22 | 0.357 | 88,954 | +19,905 | 0.00% | 31,729 |
| 2023-09-25 | 2023-09-21 | 0.352 | 69,049 | -19,905 | 0.00% | 24,282 |
| 2023-09-22 | 2023-09-20 | 0.367 | 88,954 | -35,830 | 0.00% | 32,623 |
| 2023-09-21 | 2023-09-19 | 0.362 | 124,784 | +25,877 | 0.00% | 45,136 |
| 2023-09-20 | 2023-09-18 | 0.372 | 98,907 | +19,905 | 0.00% | 36,770 |
| 2023-09-18 | 2023-09-14 | 0.392 | 79,002 | +49,764 | 0.00% | 30,957 |
| 2023-07-14 | 2023-07-12 | 0.455 | 29,238 | +523 | 0.00% | 13,311 |
| 2022-06-08 | 2022-06-06 | 0.837 | 28,715 | +2,728 | 0.00% | 24,021 |
| 2021-11-29 | 2021-11-25 | 0.893 | 25,987 | -88,461 | 0.00% | 23,208 |
| 2021-06-03 | 2021-06-01 | 1.429 | 114,448 | +9,459 | 0.00% | 163,598 |
| 2021-06-01 | 2021-05-28 | 1.405 | 104,989 | +40,575 | 0.00% | 147,489 |
| 2021-03-09 | 2021-03-05 | 1.466 | 64,414 | +40,575 | 0.00% | 94,458 |
| 2020-06-04 | 2020-06-02 | 1.654 | 23,839 | +1,466 | 0.00% | 39,440 |
| 2020-02-20 | 2020-02-18 | 1.707 | 22,373 | -76,160 | 0.00% | 38,189 |
| 2020-02-19 | 2020-02-17 | 1.694 | 98,533 | +76,160 | 0.00% | 166,896 |
| 2019-06-03 | 2019-05-30 | 1.263 | 22,373 | +746 | 0.00% | 28,263 |
| 2019-03-22 | 2019-03-20 | 1.399 | 21,627 | -14,724 | 0.00% | 30,258 |
| 2019-03-05 | 2019-03-01 | 1.223 | 36,351 | -14,723 | 0.00% | 44,440 |
| 2018-05-29 | 2018-05-25 | 1.293 | 51,074 | +1,713 | 0.00% | 66,042 |
| 2018-02-07 | 2018-02-05 | 1.673 | 49,361 | -64,033 | 0.00% | 82,559 |
| 2018-01-31 | 2018-01-29 | 1.687 | 113,394 | -782,634 | 0.00% | 191,252 |
| 2018-01-30 | 2018-01-26 | 1.701 | 896,028 | +775,519 | 0.01% | 1,523,847 |
| 2017-10-11 | 2017-10-09 | 1.321 | 120,509 | -14,230 | 0.00% | 159,214 |
| 2017-10-06 | 2017-10-03 | 1.265 | 134,739 | -14,230 | 0.00% | 170,439 |
| 2017-09-27 | 2017-09-25 | 1.181 | 148,969 | +14,230 | 0.00% | 175,877 |
| 2017-09-25 | 2017-09-21 | 1.504 | 134,739 | -7,115 | 0.00% | 202,634 |
| 2017-09-20 | 2017-09-18 | 1.321 | 141,854 | +21,345 | 0.00% | 187,415 |
| 2017-09-13 | 2017-09-11 | 1.251 | 120,509 | -21,345 | 0.00% | 150,745 |
| 2017-09-11 | 2017-09-07 | 1.251 | 141,854 | -142,297 | 0.00% | 177,446 |
| 2017-09-08 | 2017-09-06 | 1.209 | 284,151 | +142,297 | 0.00% | 343,465 |
| 2017-09-06 | 2017-09-04 | 1.110 | 141,854 | +21,345 | 0.00% | 157,508 |
| 2017-08-30 | 2017-08-28 | 1.054 | 120,509 | -85,378 | 0.00% | 127,033 |
| 2017-08-11 | 2017-08-09 | 1.124 | 205,887 | +85,378 | 0.00% | 231,501 |
| 2017-07-28 | 2017-07-26 | 0.998 | 120,509 | -49,804 | 0.00% | 120,257 |
| 2017-07-26 | 2017-07-24 | 0.984 | 170,313 | -49,804 | 0.00% | 167,564 |
| 2017-07-24 | 2017-07-20 | 1.040 | 220,117 | +49,804 | 0.00% | 228,939 |
| 2017-07-13 | 2017-07-11 | 0.984 | 170,313 | +49,804 | 0.00% | 167,564 |
| 2017-06-06 | 2017-06-02 | 0.806 | 120,509 | +4,967 | 0.00% | 97,162 |
| 2017-03-21 | 2017-03-17 | 0.806 | 115,542 | -272,864 | 0.00% | 93,157 |
| 2017-03-20 | 2017-03-16 | 0.850 | 388,406 | +245,578 | 0.00% | 330,239 |
| 2017-03-08 | 2017-03-06 | 0.748 | 142,828 | +13,643 | 0.00% | 106,782 |
| 2016-12-23 | 2016-12-21 | 0.711 | 129,185 | -13,643 | 0.00% | 91,848 |
| 2016-07-19 | 2016-07-15 | 0.667 | 142,828 | -5,458 | 0.00% | 95,266 |
| 2016-07-14 | 2016-07-12 | 0.630 | 148,286 | -136,431 | 0.00% | 93,472 |
| 2016-03-08 | 2016-03-04 | 0.726 | 284,717 | +14,405 | 0.00% | 206,621 |
| 2016-02-04 | 2016-02-02 | 0.625 | 270,312 | -19,429 | 0.00% | 169,038 |
| 2015-08-04 | 2015-07-31 | 0.641 | 289,741 | +129,529 | 0.00% | 185,661 |
| 2015-07-03 | 2015-06-30 | 0.865 | 160,212 | +12,953 | 0.00% | 138,531 |
| 2015-05-12 | 2015-05-08 | 0.988 | 147,259 | -19,430 | 0.00% | 145,521 |
| 2015-05-08 | 2015-05-06 | 0.926 | 166,689 | -19,429 | 0.00% | 154,426 |
| 2015-05-07 | 2015-05-05 | 0.957 | 186,118 | -323,822 | 0.00% | 178,174 |
| 2015-05-06 | 2015-05-04 | 1.019 | 509,940 | -777,174 | 0.01% | 519,668 |
| 2015-05-05 | 2015-04-30 | 0.973 | 1,287,114 | +1,139,855 | 0.02% | 1,252,048 |
| 2015-04-24 | 2015-04-22 | 0.787 | 147,259 | -32,383 | 0.00% | 115,962 |
| 2015-04-16 | 2015-04-14 | 0.818 | 179,642 | +19,430 | 0.00% | 147,010 |
| 2015-04-15 | 2015-04-13 | 0.849 | 160,212 | +32,382 | 0.00% | 136,057 |
| 2015-04-14 | 2015-04-10 | 0.733 | 127,830 | -12,953 | 0.00% | 93,754 |
| 2015-01-22 | 2015-01-20 | 0.672 | 140,783 | +12,953 | 0.00% | 94,559 |
| 2015-01-07 | 2015-01-05 | 0.803 | 127,830 | -64,765 | 0.00% | 102,636 |
| 2015-01-06 | 2015-01-02 | 0.818 | 192,595 | +64,765 | 0.00% | 157,610 |
| 2014-11-27 | 2014-11-25 | 0.733 | 127,830 | -64,765 | 0.00% | 93,754 |
| 2014-11-26 | 2014-11-24 | 0.757 | 192,595 | +64,765 | 0.00% | 145,715 |
| 2014-06-27 | 2014-06-25 | 0.679 | 127,830 | +11,657 | 0.00% | 86,846 |
| 2014-05-15 | 2014-05-13 | 0.787 | 116,173 | +2,235 | 0.00% | 91,447 |
| 2014-03-24 | 2014-03-20 | 0.764 | 113,938 | -17,786 | 0.00% | 86,998 |
| 2014-01-27 | 2014-01-23 | 1.134 | 131,724 | -6,352 | 0.00% | 149,312 |
| 2013-12-05 | 2013-12-03 | 1.275 | 138,076 | -6,352 | 0.00% | 176,076 |
| 2013-10-08 | 2013-10-04 | 1.448 | 144,428 | -19,055 | 0.00% | 209,188 |
| 2013-10-07 | 2013-10-03 | 1.433 | 163,483 | -12,704 | 0.00% | 234,213 |
| 2013-09-25 | 2013-09-23 | 1.511 | 176,187 | -38,111 | 0.00% | 266,282 |
| 2013-09-23 | 2013-09-18 | 1.511 | 214,298 | -12,704 | 0.00% | 323,881 |
| 2013-09-18 | 2013-09-16 | 1.496 | 227,002 | -31,760 | 0.00% | 339,508 |
| 2013-09-12 | 2013-09-10 | 1.590 | 258,762 | -38,111 | 0.01% | 411,451 |
| 2013-09-05 | 2013-09-03 | 1.622 | 296,873 | -6,498 | 0.01% | 481,398 |
| 2013-08-30 | 2013-08-28 | 1.574 | 303,371 | -6,352 | 0.01% | 477,607 |
| 2013-08-26 | 2013-08-22 | 1.653 | 309,723 | -6,352 | 0.01% | 511,987 |
| 2013-08-22 | 2013-08-20 | 1.653 | 316,075 | -6,352 | 0.01% | 522,488 |
| 2013-08-21 | 2013-08-19 | 1.748 | 322,427 | +25,408 | 0.01% | 563,444 |
| 2013-08-16 | 2013-08-13 | 1.669 | 297,019 | +31,759 | 0.01% | 495,663 |
| 2013-08-12 | 2013-08-08 | 1.606 | 265,260 | +12,704 | 0.01% | 425,960 |
| 2013-08-02 | 2013-07-31 | 1.590 | 252,556 | -57,167 | 0.01% | 401,583 |
| 2013-07-30 | 2013-07-26 | 1.637 | 309,723 | -12,704 | 0.01% | 507,111 |
| 2013-07-25 | 2013-07-23 | 1.590 | 322,427 | +63,519 | 0.01% | 512,683 |
| 2013-07-18 | 2013-07-16 | 1.559 | 258,908 | -25,407 | 0.01% | 403,531 |
| 2013-07-15 | 2013-07-11 | 1.480 | 284,315 | +25,407 | 0.01% | 420,750 |
| 2013-07-05 | 2013-07-03 | 1.448 | 258,908 | +12,704 | 0.01% | 374,999 |
| 2013-07-04 | 2013-07-02 | 1.543 | 246,204 | -38,111 | 0.00% | 379,855 |
| 2013-07-03 | 2013-06-28 | 1.559 | 284,315 | +68,600 | 0.01% | 443,130 |
| 2013-07-02 | 2013-06-27 | 1.527 | 215,715 | -69,871 | 0.00% | 329,419 |
| 2013-06-28 | 2013-06-26 | 1.480 | 285,586 | +57,167 | 0.01% | 422,631 |
| 2013-06-27 | 2013-06-25 | 1.417 | 228,419 | -12,703 | 0.00% | 323,647 |
| 2013-06-26 | 2013-06-24 | 1.448 | 241,122 | -114,335 | 0.00% | 349,238 |
| 2013-06-25 | 2013-06-21 | 1.606 | 355,457 | -149,904 | 0.01% | 570,800 |
| 2013-06-21 | 2013-06-19 | 1.732 | 505,361 | +50,815 | 0.01% | 875,167 |
| 2013-06-19 | 2013-06-17 | 1.716 | 454,546 | -63,519 | 0.01% | 780,011 |
| 2013-06-18 | 2013-06-14 | 1.669 | 518,065 | -38,112 | 0.01% | 864,543 |
| 2013-06-17 | 2013-06-13 | 1.653 | 556,177 | -1,270 | 0.01% | 919,388 |
| 2013-06-14 | 2013-06-11 | 1.669 | 557,447 | +7,622 | 0.01% | 930,263 |
| 2013-06-13 | 2013-06-10 | 1.763 | 549,825 | -19,055 | 0.01% | 969,480 |
| 2013-06-07 | 2013-06-05 | 1.889 | 568,880 | -88,927 | 0.01% | 1,074,728 |
| 2013-06-06 | 2013-06-04 | 1.952 | 657,807 | -31,759 | 0.01% | 1,284,153 |
| 2013-06-05 | 2013-06-03 | 1.732 | 689,566 | -127,038 | 0.01% | 1,194,167 |
| 2013-06-04 | 2013-05-31 | 1.779 | 816,604 | -44,464 | 0.02% | 1,452,735 |
| 2013-06-03 | 2013-05-30 | 1.606 | 861,068 | -19,055 | 0.02% | 1,382,720 |
| 2013-05-31 | 2013-05-29 | 1.527 | 880,123 | +44,463 | 0.02% | 1,344,038 |
| 2013-05-30 | 2013-05-28 | 1.527 | 835,660 | +127,038 | 0.02% | 1,276,139 |
| 2013-05-28 | 2013-05-24 | 1.370 | 708,622 | +63,519 | 0.01% | 970,578 |
| 2013-05-24 | 2013-05-22 | 1.448 | 645,103 | +27,948 | 0.01% | 934,358 |
| 2013-05-23 | 2013-05-21 | 1.338 | 617,155 | +146,094 | 0.01% | 825,866 |
| 2013-05-21 | 2013-05-16 | 1.228 | 471,061 | -19,056 | 0.01% | 578,453 |
| 2013-05-20 | 2013-05-15 | 1.259 | 490,117 | +67,330 | 0.01% | 617,286 |
| 2013-05-08 | 2013-05-06 | 1.244 | 422,787 | -57,167 | 0.01% | 525,830 |
| 2013-04-30 | 2013-04-26 | 1.259 | 479,954 | +12,704 | 0.01% | 604,486 |
| 2013-04-26 | 2013-04-24 | 1.322 | 467,250 | -12,704 | 0.01% | 617,910 |
| 2013-04-24 | 2013-04-22 | 1.370 | 479,954 | -25,407 | 0.01% | 657,378 |
| 2013-04-23 | 2013-04-19 | 1.307 | 505,361 | +76,222 | 0.01% | 660,353 |
| 2013-04-16 | 2013-04-12 | 1.165 | 429,139 | +25,408 | 0.01% | 499,950 |
| 2013-04-12 | 2013-04-10 | 1.134 | 403,731 | +12,704 | 0.01% | 457,637 |
| 2013-04-03 | 2013-03-28 | 1.212 | 391,027 | -31,760 | 0.01% | 474,017 |
| 2013-04-02 | 2013-03-27 | 1.244 | 422,787 | +50,815 | 0.01% | 525,830 |
| 2013-03-27 | 2013-03-25 | 1.228 | 371,972 | +31,760 | 0.01% | 456,774 |
| 2013-03-26 | 2013-03-22 | 1.196 | 340,212 | -19,056 | 0.01% | 407,061 |
| 2013-03-25 | 2013-03-21 | 1.165 | 359,268 | +19,056 | 0.01% | 418,549 |
| 2013-03-22 | 2013-03-20 | 1.212 | 340,212 | -12,704 | 0.01% | 412,417 |
| 2013-03-14 | 2013-03-12 | 1.102 | 352,916 | -120,686 | 0.01% | 388,925 |
| 2013-03-12 | 2013-03-08 | 1.291 | 473,602 | +31,760 | 0.01% | 611,398 |
| 2013-03-07 | 2013-03-05 | 1.275 | 441,842 | -6,352 | 0.01% | 563,441 |
| 2013-03-06 | 2013-03-04 | 1.291 | 448,194 | -19,056 | 0.01% | 578,597 |
| 2013-02-28 | 2013-02-26 | 1.291 | 467,250 | -19,056 | 0.01% | 603,198 |
| 2013-02-26 | 2013-02-22 | 1.354 | 486,306 | -5,081 | 0.01% | 658,422 |
| 2013-02-14 | 2013-02-07 | 1.354 | 491,387 | -6,352 | 0.01% | 665,302 |
| 2013-02-01 | 2013-01-30 | 1.590 | 497,739 | +19,056 | 0.01% | 791,443 |
| 2013-01-31 | 2013-01-29 | 1.433 | 478,683 | +25,407 | 0.01% | 685,782 |
| 2013-01-30 | 2013-01-28 | 1.448 | 453,276 | -31,759 | 0.01% | 656,519 |
| 2013-01-29 | 2013-01-25 | 1.527 | 485,035 | -148,635 | 0.01% | 740,698 |
| 2013-01-28 | 2013-01-24 | 1.590 | 633,670 | -12,704 | 0.01% | 1,007,583 |
| 2013-01-25 | 2013-01-23 | 1.307 | 646,374 | -260,427 | 0.01% | 844,614 |
| 2013-01-24 | 2013-01-22 | 1.464 | 906,801 | -127,038 | 0.02% | 1,327,674 |
| 2013-01-23 | 2013-01-21 | 1.401 | 1,033,839 | -35,571 | 0.02% | 1,448,570 |
| 2013-01-22 | 2013-01-18 | 1.244 | 1,069,410 | -82,575 | 0.02% | 1,330,050 |
| 2013-01-21 | 2013-01-17 | 1.149 | 1,151,985 | +107,983 | 0.03% | 1,323,934 |
| 2013-01-18 | 2013-01-16 | 1.039 | 1,044,002 | +6,498 | 0.02% | 1,084,780 |
| 2013-01-11 | 2013-01-09 | 1.039 | 1,037,504 | -95,279 | 0.02% | 1,078,028 |
| 2013-01-10 | 2013-01-08 | 0.897 | 1,132,783 | +44,464 | 0.03% | 1,016,525 |
| 2013-01-09 | 2013-01-07 | 0.866 | 1,088,319 | +95,278 | 0.02% | 942,357 |
| 2013-01-08 | 2013-01-04 | 0.716 | 993,041 | +57,167 | 0.02% | 711,337 |
| 2013-01-04 | 2013-01-02 | 0.724 | 935,874 | +63,519 | 0.02% | 677,753 |
| 2012-12-28 | 2012-12-24 | 0.661 | 872,355 | +22,867 | 0.02% | 576,818 |
| 2012-12-12 | 2012-12-10 | 0.685 | 849,488 | -19,056 | 0.02% | 581,759 |
| 2012-12-11 | 2012-12-07 | 0.685 | 868,544 | -25,407 | 0.02% | 594,809 |
| 2012-12-10 | 2012-12-06 | 0.693 | 893,951 | -38,112 | 0.02% | 619,246 |
| 2012-11-27 | 2012-11-23 | 0.685 | 932,063 | -63,519 | 0.02% | 638,309 |
| 2012-11-20 | 2012-11-16 | 0.685 | 995,582 | +190,557 | 0.02% | 681,809 |
| 2012-11-19 | 2012-11-15 | 0.748 | 805,025 | -235,020 | 0.02% | 602,004 |
| 2012-11-14 | 2012-11-12 | 0.677 | 1,040,045 | -50,815 | 0.02% | 704,072 |
| 2012-11-09 | 2012-11-07 | 0.677 | 1,090,860 | -31,760 | 0.03% | 738,472 |
| 2012-11-06 | 2012-11-02 | 0.685 | 1,122,620 | -12,704 | 0.03% | 768,809 |
| 2012-10-24 | 2012-10-19 | 0.677 | 1,135,324 | +298,540 | 0.03% | 768,572 |
| 2012-10-18 | 2012-10-16 | 0.693 | 836,784 | -25,408 | 0.02% | 579,646 |
| 2012-10-17 | 2012-10-15 | 0.693 | 862,192 | -12,704 | 0.02% | 597,246 |
| 2012-10-16 | 2012-10-12 | 0.693 | 874,896 | -25,407 | 0.02% | 606,046 |
| 2012-10-15 | 2012-10-11 | 0.685 | 900,303 | +50,815 | 0.02% | 616,559 |
| 2012-10-12 | 2012-10-10 | 0.701 | 849,488 | -12,704 | 0.02% | 595,133 |
| 2012-10-10 | 2012-10-08 | 0.701 | 862,192 | +31,760 | 0.02% | 604,033 |
| 2012-10-09 | 2012-10-05 | 0.708 | 830,432 | -12,704 | 0.02% | 588,319 |
| 2012-10-08 | 2012-10-04 | 0.685 | 843,136 | +19,055 | 0.02% | 577,409 |
| 2012-10-05 | 2012-10-03 | 0.708 | 824,081 | -38,111 | 0.02% | 583,820 |
| 2012-10-04 | 2012-09-28 | 0.677 | 862,192 | -6,352 | 0.02% | 583,672 |
| 2012-09-28 | 2012-09-26 | 0.701 | 868,544 | -95,278 | 0.02% | 608,483 |
| 2012-09-18 | 2012-09-14 | 0.590 | 963,822 | +31,759 | 0.02% | 569,016 |
| 2012-09-17 | 2012-09-13 | 0.567 | 932,063 | +57,167 | 0.02% | 528,256 |
| 2012-09-14 | 2012-09-12 | 0.606 | 874,896 | +165,150 | 0.02% | 530,290 |
| 2012-09-10 | 2012-09-06 | 0.401 | 709,746 | +95,278 | 0.02% | 284,931 |
| 2012-09-07 | 2012-09-05 | 0.365 | 614,468 | +31,760 | 0.01% | 224,431 |
| 2012-08-31 | 2012-08-29 | 0.362 | 582,708 | -127,038 | 0.01% | 210,997 |
| 2012-08-27 | 2012-08-23 | 0.367 | 709,746 | -31,760 | 0.02% | 260,349 |
| 2012-08-21 | 2012-08-17 | 0.372 | 741,506 | +31,760 | 0.02% | 275,501 |
| 2012-08-07 | 2012-08-03 | 0.356 | 709,746 | +63,519 | 0.02% | 252,527 |
| 2012-08-06 | 2012-08-02 | 0.357 | 646,227 | -381,114 | 0.01% | 230,944 |
| 2012-08-02 | 2012-07-31 | 0.332 | 1,027,341 | +698,708 | 0.02% | 341,266 |
| 2012-07-11 | 2012-07-09 | 0.390 | 328,633 | -63,519 | 0.01% | 128,310 |
| 2012-07-10 | 2012-07-06 | 0.378 | 392,152 | +63,519 | 0.01% | 148,171 |
| 2011-11-11 | 2011-11-09 | 0.264 | 328,633 | -6,351 | 0.01% | 86,919 |
| 2011-07-08 | 2011-07-06 | 0.299 | 334,984 | -63,519 | 0.01% | 100,201 |
| 2010-12-02 | 2010-11-30 | 0.320 | 398,503 | -8,893 | 0.01% | 127,357 |
| 2010-01-06 | 2010-01-04 | 0.323 | 407,396 | -295,999 | 0.01% | 131,482 |
| 2010-01-05 | 2009-12-31 | 0.334 | 703,395 | +295,999 | 0.02% | 234,764 |
| 2009-11-13 | 2009-11-11 | 0.241 | 407,396 | -38,111 | 0.01% | 98,131 |
| 2009-07-31 | 2009-07-29 | 0.230 | 445,507 | +63,518 | 0.01% | 102,401 |
| 2009-06-10 | 2009-06-08 | 0.261 | 381,989 | -190,556 | 0.01% | 99,829 |
| 2009-06-08 | 2009-06-04 | 0.258 | 572,545 | +190,556 | 0.01% | 147,826 |
| 2009-05-21 | 2009-05-19 | 0.205 | 381,989 | -63,518 | 0.01% | 78,179 |
| 2009-05-20 | 2009-05-18 | 0.209 | 445,507 | +63,518 | 0.01% | 93,283 |
| 2008-12-23 | 2008-12-19 | 0.126 | 381,989 | -127,037 | 0.01% | 48,110 |
| 2008-12-11 | 2008-12-09 | 0.110 | 509,026 | +127,037 | 0.01% | 56,096 |
| 2008-08-29 | 2008-08-27 | 0.264 | 381,989 | +38,112 | 0.01% | 101,031 |
| 2008-08-07 | 2008-08-04 | 0.316 | 343,877 | -63,519 | 0.01% | 108,817 |
| 2008-07-30 | 2008-07-28 | 0.329 | 407,396 | +63,519 | 0.01% | 134,048 |
| 2008-05-21 | 2008-05-19 | 0.441 | 343,877 | -50,815 | 0.01% | 151,586 |
| 2008-05-20 | 2008-05-16 | 0.433 | 394,692 | -12,704 | 0.01% | 170,879 |
| 2008-05-09 | 2008-05-07 | 0.372 | 407,396 | -63,519 | 0.01% | 151,365 |
| 2008-01-17 | 2008-01-15 | 0.401 | 470,915 | -31,760 | 0.01% | 189,051 |
| 2008-01-08 | 2008-01-04 | 0.433 | 502,675 | +95,279 | 0.01% | 217,629 |
| 2007-12-18 | 2007-12-14 | 0.449 | 407,396 | +95,278 | 0.01% | 182,792 |
| 2007-10-30 | 2007-10-26 | 0.622 | 312,118 | -31,759 | 0.01% | 194,094 |
| 2007-10-23 | 2007-10-18 | 0.543 | 343,877 | +12,704 | 0.01% | 186,775 |
| 2007-10-22 | 2007-10-17 | 0.496 | 331,173 | -63,519 | 0.01% | 164,234 |
| 2007-10-10 | 2007-10-08 | 0.441 | 394,692 | -63,519 | 0.01% | 173,985 |
| 2007-10-09 | 2007-10-05 | 0.433 | 458,211 | +63,519 | 0.01% | 198,379 |
| 2007-10-04 | 2007-10-02 | 0.417 | 394,692 | -63,519 | 0.01% | 164,665 |
| 2007-09-27 | 2007-09-24 | 0.464 | 458,211 | -63,519 | 0.01% | 212,806 |
| 2007-09-20 | 2007-09-18 | 0.457 | 521,730 | +127,038 | 0.01% | 238,199 |
| 2007-08-29 | 2007-08-27 | 0.520 | 394,692 | +63,519 | 0.01% | 205,054 |
| 2007-08-10 | 2007-08-08 | 0.480 | 331,173 | +63,519 | 0.01% | 159,020 |
| 2007-08-08 | 2007-08-06 | 0.512 | 267,654 | -63,519 | 0.01% | 136,947 |
| 2007-08-07 | 2007-08-03 | 0.551 | 331,173 | +63,519 | 0.01% | 182,482 |
| 2007-08-03 | 2007-08-01 | 0.583 | 267,654 | -31,760 | 0.01% | 155,909 |
| 2007-08-02 | 2007-07-31 | 0.630 | 299,414 | +31,760 | 0.01% | 188,551 |
| 2007-08-01 | 2007-07-30 | 0.638 | 267,654 | -158,798 | 0.01% | 170,657 |
| 2007-07-31 | 2007-07-27 | 0.590 | 426,452 | +31,760 | 0.01% | 251,767 |
| 2007-07-30 | 2007-07-26 | 0.630 | 394,692 | -115,605 | 0.01% | 248,551 |
| 2007-07-26 | 2007-07-24 | 0.653 | 510,297 | +20,326 | 0.01% | 333,402 |
| 2007-07-23 | 2007-07-19 | 0.543 | 489,971 | -63,519 | 0.01% | 266,125 |
| 2007-07-19 | 2007-07-17 | 0.559 | 553,490 | -63,519 | 0.01% | 309,339 |
| 2007-07-18 | 2007-07-16 | 0.520 | 617,009 | +31,760 | 0.01% | 320,555 |
| 2007-07-11 | 2007-07-09 | 0.551 | 585,249 | -63,519 | 0.01% | 322,482 |
| 2007-07-09 | 2007-07-05 | 0.535 | 648,768 | +31,759 | 0.01% | 347,268 |
| 2007-07-06 | 2007-07-04 | 0.559 | 617,009 | +63,519 | 0.01% | 344,839 |
| 2007-07-05 | 2007-07-03 | 0.496 | 553,490 | -63,519 | 0.01% | 274,484 |
| 2007-07-04 | 2007-06-29 | 0.504 | 617,009 | +63,519 | 0.01% | 310,841 |
| 2007-06-28 | 2007-06-26 | 0.583 | 553,490 | -63,519 | 0.01% | 322,410 |
| 2007-06-26 | 2007-06-22 | 0.598 | 617,009 | 0.01% | 369,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy