History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.187 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.194 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.196 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.196 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.196 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.195 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.191 | 0 | -90,000 | ||
| 2025-09-30 | 2025-09-26 | 0.189 | 90,000 | +90,000 | 0.00% | 17,010 |
| 2025-09-24 | 2025-09-22 | 0.201 | 0 | -6,830 | ||
| 2025-09-23 | 2025-09-19 | 0.209 | 6,830 | -1,543 | 0.00% | 1,427 |
| 2025-09-22 | 2025-09-18 | 0.204 | 8,373 | +8,373 | 0.00% | 1,708 |
| 2025-09-17 | 2025-09-15 | 0.209 | 0 | -7,336 | ||
| 2025-09-16 | 2025-09-12 | 0.211 | 7,336 | -24,664 | 0.00% | 1,548 |
| 2025-09-15 | 2025-09-11 | 0.213 | 32,000 | +32,000 | 0.00% | 6,816 |
| 2025-08-29 | 2025-08-27 | 0.247 | 0 | -4,000 | ||
| 2025-08-28 | 2025-08-26 | 0.255 | 4,000 | +4,000 | 0.00% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.285 | 0 | -8,891 | ||
| 2025-08-15 | 2025-08-13 | 0.280 | 8,891 | +8,891 | 0.00% | 2,489 |
| 2025-08-13 | 2025-08-11 | 0.285 | 0 | -868 | ||
| 2025-08-12 | 2025-08-08 | 0.285 | 868 | +868 | 0.00% | 247 |
| 2025-08-01 | 2025-07-30 | 0.300 | 0 | -6,000 | ||
| 2025-07-29 | 2025-07-25 | 0.310 | 6,000 | +6,000 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 0.300 | 0 | -9,868 | ||
| 2025-07-24 | 2025-07-22 | 0.300 | 9,868 | +9,868 | 0.00% | 2,960 |
| 2025-07-16 | 2025-07-14 | 0.345 | 0 | -1,868 | ||
| 2025-07-15 | 2025-07-11 | 0.360 | 1,868 | +1,868 | 0.00% | 672 |
| 2025-07-08 | 2025-07-04 | 0.320 | 0 | -2,000 | ||
| 2025-07-07 | 2025-07-03 | 0.330 | 2,000 | +2,000 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.280 | 0 | -2,000 | ||
| 2025-06-25 | 2025-06-23 | 0.280 | 2,000 | +2,000 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.275 | 0 | -973,168 | ||
| 2025-06-20 | 2025-06-18 | 0.260 | 973,168 | +951,168 | 0.01% | 253,024 |
| 2025-06-19 | 2025-06-17 | 0.265 | 22,000 | +22,000 | 0.00% | 5,830 |
| 2025-05-27 | 2025-05-23 | 0.265 | 0 | -20,000 | ||
| 2025-05-26 | 2025-05-22 | 0.265 | 20,000 | +20,000 | 0.00% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.265 | 0 | -168 | ||
| 2025-05-20 | 2025-05-16 | 0.265 | 168 | +168 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.275 | 0 | -4,000 | ||
| 2025-05-09 | 2025-05-07 | 0.250 | 4,000 | +4,000 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.239 | 0 | -2,000 | ||
| 2025-04-30 | 2025-04-28 | 0.248 | 2,000 | +2,000 | 0.00% | 496 |
| 2025-04-25 | 2025-04-23 | 0.245 | 0 | -18,000 | ||
| 2025-04-24 | 2025-04-22 | 0.247 | 18,000 | +18,000 | 0.00% | 4,446 |
| 2025-04-23 | 2025-04-17 | 0.241 | 0 | -4,000 | ||
| 2025-04-22 | 2025-04-16 | 0.238 | 4,000 | -8,000 | 0.00% | 952 |
| 2025-04-17 | 2025-04-15 | 0.240 | 12,000 | -20,000 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.246 | 32,000 | +32,000 | 0.00% | 7,872 |
| 2025-04-10 | 2025-04-08 | 0.220 | 0 | -18,000 | ||
| 2025-04-09 | 2025-04-07 | 0.217 | 18,000 | +18,000 | 0.00% | 3,906 |
| 2025-03-31 | 2025-03-27 | 0.255 | 0 | -20,168 | ||
| 2025-03-28 | 2025-03-26 | 0.247 | 20,168 | +20,168 | 0.00% | 4,981 |
| 2025-03-19 | 2025-03-17 | 0.265 | 0 | -168 | ||
| 2025-03-17 | 2025-03-13 | 0.250 | 168 | +168 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.255 | 0 | -39,000 | ||
| 2025-03-10 | 2025-03-06 | 0.270 | 39,000 | +39,000 | 0.00% | 10,530 |
| 2025-03-07 | 2025-03-05 | 0.260 | 0 | -18,000 | ||
| 2025-03-05 | 2025-03-03 | 0.270 | 18,000 | +18,000 | 0.00% | 4,860 |
| 2025-03-04 | 2025-02-28 | 0.260 | 0 | -168 | ||
| 2025-02-27 | 2025-02-25 | 0.245 | 168 | +168 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.250 | 0 | -168 | ||
| 2025-02-21 | 2025-02-19 | 0.255 | 168 | +168 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.250 | 0 | -168 | ||
| 2025-02-18 | 2025-02-14 | 0.270 | 168 | +168 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.275 | 0 | -8,000 | ||
| 2025-02-13 | 2025-02-11 | 0.265 | 8,000 | +8,000 | 0.00% | 2,120 |
| 2025-02-10 | 2025-02-06 | 0.260 | 0 | -168 | ||
| 2025-02-07 | 2025-02-05 | 0.265 | 168 | -24,000 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.275 | 24,168 | +24,000 | 0.00% | 6,646 |
| 2025-02-05 | 2025-02-03 | 0.270 | 168 | +168 | 0.00% | 45 |
| 2025-01-27 | 2025-01-23 | 0.270 | 0 | -168 | ||
| 2025-01-23 | 2025-01-21 | 0.285 | 168 | +168 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.275 | 0 | -20,000 | ||
| 2025-01-02 | 2024-12-27 | 0.280 | 20,000 | -6,000 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.285 | 26,000 | +26,000 | 0.00% | 7,410 |
| 2024-12-06 | 2024-12-04 | 0.300 | 0 | -168 | ||
| 2024-12-05 | 2024-12-03 | 0.300 | 168 | -12,000 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.295 | 12,168 | +12,000 | 0.00% | 3,590 |
| 2024-12-02 | 2024-11-28 | 0.285 | 168 | +168 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.280 | 0 | -168 | ||
| 2024-11-25 | 2024-11-21 | 0.290 | 168 | -3,474,000 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 0.290 | 3,474,168 | +3,472,000 | 0.02% | 1,007,509 |
| 2024-11-21 | 2024-11-19 | 0.285 | 2,168 | +2,000 | 0.00% | 618 |
| 2024-11-18 | 2024-11-14 | 0.280 | 168 | -1,832 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,000 | +2,000 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.325 | 0 | -2,000 | ||
| 2024-11-11 | 2024-11-07 | 0.335 | 2,000 | +2,000 | 0.00% | 670 |
| 2024-11-08 | 2024-11-06 | 0.305 | 0 | -168 | ||
| 2024-11-07 | 2024-11-05 | 0.305 | 168 | +168 | 0.00% | 51 |
| 2024-11-01 | 2024-10-30 | 0.280 | 0 | -168 | ||
| 2024-10-16 | 2024-10-14 | 0.290 | 168 | -13,832 | 0.00% | 49 |
| 2024-10-15 | 2024-10-10 | 0.310 | 14,000 | +14,000 | 0.00% | 4,340 |
| 2024-10-09 | 2024-10-07 | 0.345 | 0 | -168 | ||
| 2024-10-08 | 2024-10-04 | 0.325 | 168 | +168 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.237 | 0 | -168 | ||
| 2024-09-27 | 2024-09-25 | 0.206 | 168 | +168 | 0.00% | 35 |
| 2024-08-28 | 2024-08-26 | 0.187 | 0 | -2,000 | ||
| 2024-08-27 | 2024-08-23 | 0.182 | 2,000 | +2,000 | 0.00% | 364 |
| 2024-08-23 | 2024-08-21 | 0.186 | 0 | -4,000 | ||
| 2024-08-22 | 2024-08-20 | 0.193 | 4,000 | +4,000 | 0.00% | 772 |
| 2024-08-21 | 2024-08-19 | 0.197 | 0 | -28,000 | ||
| 2024-08-20 | 2024-08-16 | 0.199 | 28,000 | +28,000 | 0.00% | 5,572 |
| 2024-08-09 | 2024-08-07 | 0.220 | 0 | -168 | ||
| 2024-08-08 | 2024-08-06 | 0.212 | 168 | +168 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.213 | 0 | -10,000 | ||
| 2024-08-06 | 2024-08-02 | 0.216 | 10,000 | +10,000 | 0.00% | 2,160 |
| 2024-08-05 | 2024-08-01 | 0.214 | 0 | -34,000 | ||
| 2024-08-02 | 2024-07-31 | 0.212 | 34,000 | +34,000 | 0.00% | 7,208 |
| 2024-07-24 | 2024-07-22 | 0.223 | 0 | -1,230,000 | ||
| 2024-07-23 | 2024-07-19 | 0.232 | 1,230,000 | +1,230,000 | 0.01% | 285,360 |
| 2024-07-18 | 2024-07-16 | 0.240 | 0 | -16,092 | ||
| 2024-07-17 | 2024-07-15 | 0.239 | 16,092 | +15,925 | 0.00% | 3,848 |
| 2024-07-15 | 2024-07-11 | 0.241 | 167 | +167 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.234 | 0 | -167 | ||
| 2024-07-11 | 2024-07-09 | 0.234 | 167 | -13,767 | 0.00% | 39 |
| 2024-07-10 | 2024-07-08 | 0.233 | 13,934 | +13,934 | 0.00% | 3,248 |
| 2024-07-05 | 2024-07-03 | 0.247 | 0 | -167 | ||
| 2024-07-03 | 2024-06-28 | 0.247 | 167 | -15,757 | 0.00% | 41 |
| 2024-07-02 | 2024-06-27 | 0.256 | 15,924 | +15,924 | 0.00% | 4,080 |
| 2024-06-28 | 2024-06-26 | 0.256 | 0 | -167 | ||
| 2024-06-27 | 2024-06-25 | 0.256 | 167 | +167 | 0.00% | 43 |
| 2024-06-25 | 2024-06-21 | 0.261 | 0 | -167 | ||
| 2024-06-24 | 2024-06-20 | 0.266 | 167 | -11,776 | 0.00% | 44 |
| 2024-06-21 | 2024-06-19 | 0.276 | 11,943 | +11,943 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.296 | 0 | -167 | ||
| 2024-06-11 | 2024-06-06 | 0.291 | 167 | -1,074,891 | 0.00% | 49 |
| 2024-06-07 | 2024-06-05 | 0.291 | 1,075,058 | -235,879 | 0.01% | 313,249 |
| 2024-06-06 | 2024-06-04 | 0.301 | 1,310,937 | +1,310,750 | 0.01% | 395,150 |
| 2024-06-04 | 2024-05-31 | 0.291 | 187 | -810,150 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 0.296 | 810,337 | +764,367 | 0.00% | 240,186 |
| 2024-05-31 | 2024-05-29 | 0.306 | 45,970 | +9,953 | 0.00% | 14,087 |
| 2024-05-30 | 2024-05-28 | 0.311 | 36,017 | +35,830 | 0.00% | 11,218 |
| 2024-05-28 | 2024-05-24 | 0.306 | 187 | -232,893 | 0.00% | 57 |
| 2024-05-27 | 2024-05-23 | 0.311 | 233,080 | +232,893 | 0.00% | 72,598 |
| 2024-05-24 | 2024-05-22 | 0.311 | 187 | +148 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 0.306 | 39 | -3,545,151 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.316 | 3,545,190 | +3,461,549 | 0.02% | 1,122,042 |
| 2024-05-21 | 2024-05-17 | 0.332 | 83,641 | +83,602 | 0.00% | 27,733 |
| 2024-05-16 | 2024-05-13 | 0.296 | 39 | -836 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.246 | 875 | -27,031 | 0.00% | 215 |
| 2024-04-23 | 2024-04-19 | 0.247 | 27,906 | +1,990 | 0.00% | 6,898 |
| 2024-04-22 | 2024-04-18 | 0.246 | 25,916 | +11,943 | 0.00% | 6,380 |
| 2024-04-19 | 2024-04-17 | 0.248 | 13,973 | +13,934 | 0.00% | 3,468 |
| 2024-04-17 | 2024-04-15 | 0.246 | 39 | -5,971 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.246 | 6,010 | -17,915 | 0.00% | 1,479 |
| 2024-04-15 | 2024-04-11 | 0.261 | 23,925 | +23,886 | 0.00% | 6,250 |
| 2024-04-09 | 2024-04-05 | 0.251 | 39 | -995 | 0.00% | 10 |
| 2024-04-08 | 2024-04-03 | 0.251 | 1,034 | -600,158 | 0.00% | 260 |
| 2024-04-05 | 2024-04-02 | 0.251 | 601,192 | +601,153 | 0.00% | 151,012 |
| 2024-03-26 | 2024-03-22 | 0.276 | 39 | -167,205 | 0.00% | 11 |
| 2024-03-25 | 2024-03-21 | 0.281 | 167,244 | +167,205 | 0.00% | 47,051 |
| 2024-02-26 | 2024-02-22 | 0.291 | 39 | -3,172,920 | 0.00% | 11 |
| 2024-02-23 | 2024-02-21 | 0.291 | 3,172,959 | +3,172,920 | 0.02% | 924,531 |
| 2024-02-22 | 2024-02-20 | 0.281 | 39 | -83,602 | 0.00% | 11 |
| 2024-02-21 | 2024-02-19 | 0.281 | 83,641 | +83,602 | 0.00% | 23,531 |
| 2024-02-20 | 2024-02-16 | 0.276 | 39 | -97,536 | 0.00% | 11 |
| 2024-02-19 | 2024-02-15 | 0.266 | 97,575 | +17,915 | 0.00% | 25,980 |
| 2024-02-16 | 2024-02-14 | 0.276 | 79,660 | +79,621 | 0.00% | 22,011 |
| 2024-02-15 | 2024-02-09 | 0.276 | 39 | -19,905 | 0.00% | 11 |
| 2024-02-14 | 2024-02-07 | 0.291 | 19,944 | +19,905 | 0.00% | 5,811 |
| 2024-02-02 | 2024-01-31 | 0.276 | 39 | -442 | 0.00% | 11 |
| 2024-01-31 | 2024-01-29 | 0.276 | 481 | -1,084,844 | 0.00% | 133 |
| 2024-01-30 | 2024-01-26 | 0.271 | 1,085,325 | +1,084,844 | 0.01% | 294,430 |
| 2024-01-29 | 2024-01-25 | 0.276 | 481 | -326,448 | 0.00% | 133 |
| 2024-01-26 | 2024-01-24 | 0.271 | 326,929 | +326,448 | 0.00% | 88,690 |
| 2024-01-25 | 2024-01-23 | 0.261 | 481 | -3,318,438 | 0.00% | 126 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,318,919 | +3,160,366 | 0.02% | 830,339 |
| 2024-01-23 | 2024-01-19 | 0.271 | 158,553 | -451,873 | 0.00% | 43,013 |
| 2024-01-22 | 2024-01-18 | 0.256 | 610,426 | -451,650 | 0.00% | 156,398 |
| 2024-01-19 | 2024-01-17 | 0.246 | 1,062,076 | -1,546,401 | 0.01% | 261,445 |
| 2024-01-18 | 2024-01-16 | 0.249 | 2,608,477 | +666,642 | 0.02% | 649,977 |
| 2024-01-17 | 2024-01-15 | 0.249 | 1,941,835 | +1,857,645 | 0.01% | 483,864 |
| 2024-01-16 | 2024-01-12 | 0.247 | 84,190 | +83,603 | 0.00% | 20,809 |
| 2024-01-15 | 2024-01-11 | 0.243 | 587 | -2,392,629 | 0.00% | 143 |
| 2024-01-12 | 2024-01-10 | 0.236 | 2,393,216 | -141,328 | 0.01% | 565,079 |
| 2024-01-11 | 2024-01-09 | 0.237 | 2,534,544 | -107,637 | 0.02% | 600,995 |
| 2024-01-10 | 2024-01-08 | 0.237 | 2,642,181 | +2,235,375 | 0.02% | 626,518 |
| 2024-01-09 | 2024-01-05 | 0.244 | 406,806 | +406,070 | 0.00% | 99,324 |
| 2024-01-04 | 2024-01-02 | 0.251 | 736 | -672,097 | 0.00% | 185 |
| 2024-01-03 | 2023-12-29 | 0.281 | 672,833 | -497,635 | 0.00% | 189,289 |
| 2024-01-02 | 2023-12-28 | 0.261 | 1,170,468 | -467,777 | 0.01% | 305,768 |
| 2023-12-29 | 2023-12-27 | 0.245 | 1,638,245 | +82,898 | 0.01% | 401,632 |
| 2023-12-28 | 2023-12-22 | 0.246 | 1,555,347 | +1,554,611 | 0.01% | 382,871 |
| 2023-12-22 | 2023-12-20 | 0.228 | 736 | -4,745,426 | 0.00% | 168 |
| 2023-12-21 | 2023-12-19 | 0.228 | 4,746,162 | +53 | 0.03% | 1,082,499 |
| 2023-12-20 | 2023-12-18 | 0.233 | 4,746,109 | +825,231 | 0.03% | 1,106,331 |
| 2023-12-19 | 2023-12-15 | 0.239 | 3,920,878 | -152 | 0.02% | 937,604 |
| 2023-12-18 | 2023-12-14 | 0.229 | 3,921,030 | +3,900,462 | 0.02% | 898,244 |
| 2023-12-15 | 2023-12-13 | 0.226 | 20,568 | +19,905 | 0.00% | 4,650 |
| 2023-12-14 | 2023-12-12 | 0.237 | 663 | -81,665 | 0.00% | 157 |
| 2023-12-13 | 2023-12-11 | 0.232 | 82,328 | +81,612 | 0.00% | 19,108 |
| 2023-12-12 | 2023-12-08 | 0.236 | 716 | -1,888,206 | 0.00% | 169 |
| 2023-12-11 | 2023-12-07 | 0.245 | 1,888,922 | +378,684 | 0.01% | 463,088 |
| 2023-12-08 | 2023-12-06 | 0.241 | 1,510,238 | -11,943 | 0.01% | 364,180 |
| 2023-12-07 | 2023-12-05 | 0.240 | 1,522,181 | -539,437 | 0.01% | 365,530 |
| 2023-12-06 | 2023-12-04 | 0.243 | 2,061,618 | -1,747,995 | 0.01% | 501,283 |
| 2023-12-05 | 2023-12-01 | 0.251 | 3,809,613 | +2,420,496 | 0.02% | 956,930 |
| 2023-12-04 | 2023-11-30 | 0.256 | 1,389,117 | +1,350,581 | 0.01% | 355,908 |
| 2023-12-01 | 2023-11-29 | 0.266 | 38,536 | -117,442 | 0.00% | 10,261 |
| 2023-11-30 | 2023-11-28 | 0.271 | 155,978 | -1,740,726 | 0.00% | 42,314 |
| 2023-11-29 | 2023-11-27 | 0.276 | 1,896,704 | -297,586 | 0.01% | 524,073 |
| 2023-11-28 | 2023-11-24 | 0.281 | 2,194,290 | -427,966 | 0.01% | 617,321 |
| 2023-11-27 | 2023-11-23 | 0.291 | 2,622,256 | +2,621,540 | 0.02% | 764,069 |
| 2023-11-24 | 2023-11-22 | 0.256 | 716 | -91,564 | 0.00% | 183 |
| 2023-11-23 | 2023-11-21 | 0.251 | 92,280 | +91,564 | 0.00% | 23,180 |
| 2023-11-20 | 2023-11-16 | 0.248 | 716 | -284,647 | 0.00% | 178 |
| 2023-11-17 | 2023-11-15 | 0.250 | 285,363 | +284,647 | 0.00% | 71,393 |
| 2023-11-16 | 2023-11-14 | 0.243 | 716 | -3,851,693 | 0.00% | 174 |
| 2023-11-15 | 2023-11-13 | 0.240 | 3,852,409 | +53,744 | 0.02% | 925,102 |
| 2023-11-14 | 2023-11-10 | 0.245 | 3,798,665 | +3,680,508 | 0.02% | 931,279 |
| 2023-11-13 | 2023-11-09 | 0.246 | 118,157 | +117,441 | 0.00% | 29,086 |
| 2023-11-07 | 2023-11-03 | 0.244 | 716 | -49 | 0.00% | 175 |
| 2023-11-02 | 2023-10-31 | 0.233 | 765 | -238,865 | 0.00% | 178 |
| 2023-11-01 | 2023-10-30 | 0.239 | 239,630 | +238,865 | 0.00% | 57,303 |
| 2023-10-27 | 2023-10-25 | 0.241 | 765 | +327 | 0.00% | 184 |
| 2023-10-26 | 2023-10-24 | 0.240 | 438 | -2,409,548 | 0.00% | 105 |
| 2023-10-25 | 2023-10-20 | 0.244 | 2,409,986 | +1,907,633 | 0.01% | 588,410 |
| 2023-10-24 | 2023-10-19 | 0.246 | 502,353 | +501,616 | 0.00% | 123,661 |
| 2023-10-20 | 2023-10-18 | 0.256 | 737 | -380,023 | 0.00% | 189 |
| 2023-10-19 | 2023-10-17 | 0.256 | 380,760 | +380,193 | 0.00% | 97,555 |
| 2023-10-18 | 2023-10-16 | 0.276 | 567 | +308 | 0.00% | 157 |
| 2023-10-16 | 2023-10-12 | 0.311 | 259 | -145,807 | 0.00% | 81 |
| 2023-10-13 | 2023-10-11 | 0.301 | 146,066 | -57,725 | 0.00% | 44,028 |
| 2023-10-12 | 2023-10-10 | 0.296 | 203,791 | +203,035 | 0.00% | 60,404 |
| 2023-10-04 | 2023-09-29 | 0.327 | 756 | -879,819 | 0.00% | 247 |
| 2023-10-03 | 2023-09-28 | 0.327 | 880,575 | +879,819 | 0.01% | 287,547 |
| 2023-09-28 | 2023-09-26 | 0.327 | 756 | -2,380,686 | 0.00% | 247 |
| 2023-09-27 | 2023-09-25 | 0.337 | 2,381,442 | +2,215,592 | 0.01% | 801,575 |
| 2023-09-26 | 2023-09-22 | 0.357 | 165,850 | -284,647 | 0.00% | 59,157 |
| 2023-09-25 | 2023-09-21 | 0.352 | 450,497 | +363,223 | 0.00% | 158,423 |
| 2023-09-22 | 2023-09-20 | 0.367 | 87,274 | -2,830,547 | 0.00% | 32,006 |
| 2023-09-21 | 2023-09-19 | 0.362 | 2,917,821 | -666,831 | 0.02% | 1,055,408 |
| 2023-09-20 | 2023-09-18 | 0.372 | 3,584,652 | +2,416,205 | 0.02% | 1,332,625 |
| 2023-09-19 | 2023-09-15 | 0.382 | 1,168,447 | +1,168,447 | 0.01% | 446,120 |
| 2023-09-13 | 2023-09-11 | 0.412 | 0 | -977,355 | ||
| 2023-09-12 | 2023-09-07 | 0.432 | 977,355 | -75,640 | 0.01% | 422,260 |
| 2023-09-11 | 2023-09-06 | 0.377 | 1,052,995 | +453,843 | 0.01% | 396,750 |
| 2023-09-07 | 2023-09-05 | 0.362 | 599,152 | +127,394 | 0.00% | 216,720 |
| 2023-09-05 | 2023-08-31 | 0.342 | 471,758 | -525,502 | 0.00% | 161,160 |
| 2023-09-04 | 2023-08-30 | 0.362 | 997,260 | +997,260 | 0.01% | 360,720 |
| 2023-08-02 | 2023-07-31 | 0.462 | 0 | -871,856 | ||
| 2023-08-01 | 2023-07-28 | 0.457 | 871,856 | +871,856 | 0.01% | 398,580 |
| 2023-07-31 | 2023-07-27 | 0.452 | 0 | -3,981 | ||
| 2023-07-28 | 2023-07-26 | 0.432 | 3,981 | +3,981 | 0.00% | 1,720 |
| 2023-07-19 | 2023-07-14 | 0.427 | 0 | -686,736 | ||
| 2023-07-18 | 2023-07-13 | 0.435 | 686,736 | +135,357 | 0.00% | 298,589 |
| 2023-07-14 | 2023-07-12 | 0.455 | 551,379 | -9,690 | 0.00% | 251,019 |
| 2023-07-12 | 2023-07-10 | 0.455 | 561,069 | +101,657 | 0.00% | 255,430 |
| 2023-07-07 | 2023-07-05 | 0.471 | 459,412 | +21,505 | 0.00% | 216,200 |
| 2023-07-05 | 2023-07-03 | 0.465 | 437,907 | +44,963 | 0.00% | 203,840 |
| 2023-07-03 | 2023-06-29 | 0.450 | 392,944 | +232,639 | 0.00% | 176,880 |
| 2023-06-30 | 2023-06-28 | 0.455 | 160,305 | +160,305 | 0.00% | 72,980 |
| 2023-06-28 | 2023-06-26 | 0.440 | 0 | -2,588,346 | ||
| 2023-06-27 | 2023-06-23 | 0.430 | 2,588,346 | -17,594 | 0.02% | 1,112,160 |
| 2023-06-26 | 2023-06-21 | 0.455 | 2,605,940 | +203,314 | 0.02% | 1,186,370 |
| 2023-06-23 | 2023-06-20 | 0.455 | 2,402,626 | +121,206 | 0.01% | 1,093,810 |
| 2023-06-21 | 2023-06-19 | 0.455 | 2,281,420 | +193,540 | 0.01% | 1,038,630 |
| 2023-06-20 | 2023-06-16 | 0.465 | 2,087,880 | +234,593 | 0.01% | 971,880 |
| 2023-06-19 | 2023-06-15 | 0.455 | 1,853,287 | +27,369 | 0.01% | 843,720 |
| 2023-06-16 | 2023-06-14 | 0.445 | 1,825,918 | +78,198 | 0.01% | 812,580 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,747,720 | +95,792 | 0.01% | 804,600 |
| 2023-06-14 | 2023-06-12 | 0.455 | 1,651,928 | +181,810 | 0.01% | 752,050 |
| 2023-06-13 | 2023-06-09 | 0.455 | 1,470,118 | +166,170 | 0.01% | 669,280 |
| 2023-06-12 | 2023-06-08 | 0.460 | 1,303,948 | +146,621 | 0.01% | 600,300 |
| 2023-06-09 | 2023-06-07 | 0.455 | 1,157,327 | +119,252 | 0.01% | 526,880 |
| 2023-06-08 | 2023-06-06 | 0.465 | 1,038,075 | +179,855 | 0.01% | 483,210 |
| 2023-06-06 | 2023-06-02 | 0.465 | 858,220 | +283,466 | 0.01% | 399,490 |
| 2023-06-05 | 2023-06-01 | 0.435 | 574,754 | +138,802 | 0.00% | 249,900 |
| 2023-06-01 | 2023-05-30 | 0.445 | 435,952 | +201,359 | 0.00% | 194,010 |
| 2023-05-31 | 2023-05-29 | 0.450 | 234,593 | +136,846 | 0.00% | 105,600 |
| 2023-05-30 | 2023-05-25 | 0.445 | 97,747 | +97,747 | 0.00% | 43,500 |
| 2023-05-16 | 2023-05-12 | 0.522 | 0 | -320,611 | ||
| 2023-05-15 | 2023-05-11 | 0.522 | 320,611 | -39,099 | 0.00% | 167,280 |
| 2023-05-12 | 2023-05-10 | 0.532 | 359,710 | -43,008 | 0.00% | 191,360 |
| 2023-05-11 | 2023-05-09 | 0.542 | 402,718 | -39,099 | 0.00% | 218,360 |
| 2023-05-09 | 2023-05-05 | 0.532 | 441,817 | -361,665 | 0.00% | 235,040 |
| 2023-05-08 | 2023-05-04 | 0.522 | 803,482 | -15,639 | 0.00% | 419,220 |
| 2023-05-05 | 2023-05-03 | 0.522 | 819,121 | -27,370 | 0.01% | 427,380 |
| 2023-05-04 | 2023-05-02 | 0.532 | 846,491 | -23,459 | 0.01% | 450,320 |
| 2023-05-02 | 2023-04-27 | 0.532 | 869,950 | -19,549 | 0.01% | 462,800 |
| 2023-04-27 | 2023-04-25 | 0.542 | 889,499 | -398,809 | 0.01% | 482,300 |
| 2023-04-26 | 2023-04-24 | 0.563 | 1,288,308 | -54,738 | 0.01% | 724,900 |
| 2023-04-25 | 2023-04-21 | 0.563 | 1,343,046 | -1,955 | 0.01% | 755,700 |
| 2023-04-24 | 2023-04-20 | 0.563 | 1,345,001 | -7,820 | 0.01% | 756,800 |
| 2023-04-17 | 2023-04-13 | 0.552 | 1,352,821 | +70,378 | 0.01% | 747,360 |
| 2023-04-13 | 2023-04-11 | 0.552 | 1,282,443 | +109,477 | 0.01% | 708,480 |
| 2023-04-06 | 2023-04-03 | 0.542 | 1,172,966 | -23,460 | 0.01% | 636,000 |
| 2023-04-04 | 2023-03-31 | 0.552 | 1,196,426 | -89,927 | 0.01% | 660,960 |
| 2023-04-03 | 2023-03-30 | 0.532 | 1,286,353 | +113,387 | 0.01% | 684,320 |
| 2023-03-30 | 2023-03-28 | 0.522 | 1,172,966 | -13,685 | 0.01% | 612,000 |
| 2023-03-29 | 2023-03-27 | 0.522 | 1,186,651 | +13,685 | 0.01% | 619,140 |
| 2023-03-21 | 2023-03-17 | 0.573 | 1,172,966 | -64,513 | 0.01% | 672,000 |
| 2023-03-20 | 2023-03-16 | 0.563 | 1,237,479 | +64,513 | 0.01% | 696,300 |
| 2023-03-17 | 2023-03-15 | 0.542 | 1,172,966 | -363,052 | 0.01% | 636,000 |
| 2023-03-16 | 2023-03-14 | 0.542 | 1,536,018 | -619,717 | 0.01% | 832,852 |
| 2023-03-15 | 2023-03-13 | 0.563 | 2,155,735 | +619,717 | 0.01% | 1,212,980 |
| 2023-03-14 | 2023-03-10 | 0.573 | 1,536,018 | -1,569,820 | 0.01% | 879,995 |
| 2023-03-13 | 2023-03-09 | 0.573 | 3,105,838 | -78,198 | 0.02% | 1,779,355 |
| 2023-03-10 | 2023-03-08 | 0.573 | 3,184,036 | +48,874 | 0.02% | 1,824,155 |
| 2023-03-09 | 2023-03-07 | 0.583 | 3,135,162 | +207,224 | 0.02% | 1,828,229 |
| 2023-03-08 | 2023-03-06 | 0.614 | 2,927,938 | +764,383 | 0.02% | 1,797,251 |
| 2023-03-07 | 2023-03-03 | 0.614 | 2,163,555 | +492,646 | 0.01% | 1,328,051 |
| 2023-03-06 | 2023-03-02 | 0.614 | 1,670,909 | +543,474 | 0.01% | 1,025,651 |
| 2023-03-03 | 2023-03-01 | 0.634 | 1,127,435 | +136,846 | 0.01% | 715,120 |
| 2023-03-02 | 2023-02-28 | 0.634 | 990,589 | -1,955 | 0.01% | 628,320 |
| 2023-02-28 | 2023-02-24 | 0.614 | 992,544 | +347,980 | 0.01% | 609,252 |
| 2023-02-22 | 2023-02-20 | 0.634 | 644,564 | -907,094 | 0.00% | 408,840 |
| 2023-02-21 | 2023-02-17 | 0.634 | 1,551,658 | -7,819 | 0.01% | 984,200 |
| 2023-02-20 | 2023-02-16 | 0.614 | 1,559,477 | +1,196,425 | 0.01% | 957,251 |
| 2023-02-17 | 2023-02-15 | 0.624 | 363,052 | -420,313 | 0.00% | 226,566 |
| 2023-02-16 | 2023-02-14 | 0.645 | 783,365 | -84,062 | 0.00% | 504,894 |
| 2023-02-15 | 2023-02-13 | 0.645 | 867,427 | -175,945 | 0.01% | 559,074 |
| 2023-02-13 | 2023-02-09 | 0.634 | 1,043,372 | -129,594 | 0.01% | 661,800 |
| 2023-02-01 | 2023-01-30 | 0.685 | 1,172,966 | -24,730 | 0.01% | 804,000 |
| 2023-01-30 | 2023-01-26 | 0.716 | 1,197,696 | -275,647 | 0.01% | 857,710 |
| 2023-01-27 | 2023-01-20 | 0.685 | 1,473,343 | +276,820 | 0.01% | 1,009,891 |
| 2023-01-26 | 2023-01-19 | 0.696 | 1,196,523 | -242,413 | 0.01% | 832,388 |
| 2023-01-20 | 2023-01-18 | 0.685 | 1,438,936 | -324,521 | 0.01% | 986,307 |
| 2023-01-19 | 2023-01-17 | 0.675 | 1,763,457 | -125,117 | 0.01% | 1,190,706 |
| 2023-01-18 | 2023-01-16 | 0.675 | 1,888,574 | -236,548 | 0.01% | 1,275,186 |
| 2023-01-17 | 2023-01-13 | 0.665 | 2,125,122 | -260,007 | 0.01% | 1,413,165 |
| 2023-01-16 | 2023-01-12 | 0.665 | 2,385,129 | -283,467 | 0.01% | 1,586,065 |
| 2023-01-13 | 2023-01-11 | 0.665 | 2,668,596 | -303,016 | 0.02% | 1,774,565 |
| 2023-01-12 | 2023-01-10 | 0.655 | 2,971,612 | -13,685 | 0.02% | 1,945,664 |
| 2023-01-11 | 2023-01-09 | 0.685 | 2,985,297 | -13,685 | 0.02% | 2,046,247 |
| 2023-01-06 | 2023-01-04 | 0.675 | 2,998,982 | -80,152 | 0.02% | 2,024,946 |
| 2023-01-04 | 2022-12-30 | 0.655 | 3,079,134 | -228,729 | 0.02% | 2,016,064 |
| 2023-01-03 | 2022-12-29 | 0.655 | 3,307,863 | -134,891 | 0.02% | 2,165,824 |
| 2022-12-30 | 2022-12-28 | 0.645 | 3,442,754 | +43,009 | 0.02% | 2,218,923 |
| 2022-12-29 | 2022-12-23 | 0.655 | 3,399,745 | -31,279 | 0.02% | 2,225,984 |
| 2022-12-28 | 2022-12-22 | 0.634 | 3,431,024 | +29,324 | 0.02% | 2,176,262 |
| 2022-12-23 | 2022-12-21 | 0.624 | 3,401,700 | +29,324 | 0.02% | 2,122,861 |
| 2022-12-22 | 2022-12-20 | 0.624 | 3,372,376 | +3,910 | 0.02% | 2,104,561 |
| 2022-12-20 | 2022-12-16 | 0.655 | 3,368,466 | -7,820 | 0.02% | 2,205,504 |
| 2022-12-19 | 2022-12-15 | 0.645 | 3,376,286 | -576,708 | 0.02% | 2,176,083 |
| 2022-12-16 | 2022-12-14 | 0.655 | 3,952,994 | +577,979 | 0.02% | 2,588,224 |
| 2022-12-15 | 2022-12-13 | 0.645 | 3,375,015 | +3,910 | 0.02% | 2,175,264 |
| 2022-12-13 | 2022-12-09 | 0.685 | 3,371,105 | -5,865 | 0.02% | 2,310,696 |
| 2022-12-09 | 2022-12-07 | 0.614 | 3,376,970 | -7,820 | 0.02% | 2,072,880 |
| 2022-12-08 | 2022-12-06 | 0.624 | 3,384,790 | +230,684 | 0.02% | 2,112,308 |
| 2022-12-07 | 2022-12-05 | 0.634 | 3,154,106 | -1,628,469 | 0.02% | 2,000,616 |
| 2022-12-06 | 2022-12-02 | 0.614 | 4,782,575 | +199,405 | 0.03% | 2,935,680 |
| 2022-12-05 | 2022-12-01 | 0.614 | 4,583,170 | +353,844 | 0.03% | 2,813,280 |
| 2022-12-02 | 2022-11-30 | 0.624 | 4,229,326 | +52,784 | 0.03% | 2,639,348 |
| 2022-12-01 | 2022-11-29 | 0.634 | 4,176,542 | +430,088 | 0.03% | 2,649,136 |
| 2022-11-30 | 2022-11-28 | 0.604 | 3,746,454 | +5,864 | 0.02% | 2,261,352 |
| 2022-11-29 | 2022-11-25 | 0.614 | 3,740,590 | +191,585 | 0.02% | 2,296,080 |
| 2022-11-28 | 2022-11-24 | 0.583 | 3,549,005 | +242,413 | 0.02% | 2,069,556 |
| 2022-11-25 | 2022-11-23 | 0.552 | 3,306,592 | -134,891 | 0.02% | 1,826,712 |
| 2022-11-24 | 2022-11-22 | 0.542 | 3,441,483 | -138,801 | 0.02% | 1,866,024 |
| 2022-11-23 | 2022-11-21 | 0.573 | 3,580,284 | -250,233 | 0.02% | 2,051,168 |
| 2022-11-22 | 2022-11-18 | 0.573 | 3,830,517 | -19,549 | 0.02% | 2,194,528 |
| 2022-11-21 | 2022-11-17 | 0.573 | 3,850,066 | +316,700 | 0.02% | 2,205,728 |
| 2022-11-18 | 2022-11-16 | 0.573 | 3,533,366 | -228,728 | 0.02% | 2,024,288 |
| 2022-11-17 | 2022-11-15 | 0.604 | 3,762,094 | +588,438 | 0.02% | 2,270,792 |
| 2022-11-16 | 2022-11-14 | 0.573 | 3,173,656 | -723,329 | 0.02% | 1,818,208 |
| 2022-11-15 | 2022-11-11 | 0.542 | 3,896,985 | +1,362,596 | 0.02% | 2,113,004 |
| 2022-11-14 | 2022-11-10 | 0.476 | 2,534,389 | +103,612 | 0.02% | 1,205,652 |
| 2022-11-11 | 2022-11-09 | 0.491 | 2,430,777 | +449,637 | 0.01% | 1,193,664 |
| 2022-11-10 | 2022-11-08 | 0.486 | 1,981,140 | -287,377 | 0.01% | 962,730 |
| 2022-11-09 | 2022-11-07 | 0.501 | 2,268,517 | -11,730 | 0.01% | 1,137,192 |
| 2022-11-08 | 2022-11-04 | 0.471 | 2,280,247 | +136,847 | 0.01% | 1,073,088 |
| 2022-11-07 | 2022-11-03 | 0.450 | 2,143,400 | -600,168 | 0.01% | 964,832 |
| 2022-11-04 | 2022-11-02 | 0.460 | 2,743,568 | +600,168 | 0.02% | 1,263,060 |
| 2022-11-03 | 2022-11-01 | 0.440 | 2,143,400 | -123,162 | 0.01% | 942,904 |
| 2022-11-02 | 2022-10-31 | 0.440 | 2,266,562 | -134,891 | 0.01% | 997,084 |
| 2022-11-01 | 2022-10-28 | 0.445 | 2,401,453 | -11,730 | 0.01% | 1,068,708 |
| 2022-10-31 | 2022-10-27 | 0.455 | 2,413,183 | +3,910 | 0.01% | 1,098,616 |
| 2022-10-27 | 2022-10-25 | 0.445 | 2,409,273 | -283,467 | 0.01% | 1,072,188 |
| 2022-10-26 | 2022-10-24 | 0.465 | 2,692,740 | -531,744 | 0.02% | 1,253,434 |
| 2022-10-25 | 2022-10-21 | 0.501 | 3,224,484 | -105,567 | 0.02% | 1,616,412 |
| 2022-10-24 | 2022-10-20 | 0.512 | 3,330,051 | +82,107 | 0.02% | 1,703,400 |
| 2022-10-21 | 2022-10-19 | 0.512 | 3,247,944 | +163,043 | 0.02% | 1,661,400 |
| 2022-10-19 | 2022-10-17 | 0.522 | 3,084,901 | -533,700 | 0.02% | 1,609,560 |
| 2022-10-18 | 2022-10-14 | 0.522 | 3,618,601 | -33,234 | 0.02% | 1,888,020 |
| 2022-10-17 | 2022-10-13 | 0.506 | 3,651,835 | -283,467 | 0.02% | 1,849,320 |
| 2022-10-14 | 2022-10-12 | 0.512 | 3,935,302 | -799,572 | 0.02% | 2,013,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 4,734,874 | -260,008 | 0.03% | 2,518,880 |
| 2022-10-12 | 2022-10-10 | 0.522 | 4,994,882 | -228,728 | 0.03% | 2,606,100 |
| 2022-10-11 | 2022-10-07 | 0.522 | 5,223,610 | -113,387 | 0.03% | 2,725,440 |
| 2022-10-10 | 2022-10-06 | 0.542 | 5,336,997 | +115,342 | 0.03% | 2,893,800 |
| 2022-10-07 | 2022-10-05 | 0.573 | 5,221,655 | +31,279 | 0.03% | 2,991,520 |
| 2022-10-06 | 2022-10-03 | 0.542 | 5,190,376 | +152,486 | 0.03% | 2,814,300 |
| 2022-10-05 | 2022-09-30 | 0.542 | 5,037,890 | -119,252 | 0.03% | 2,731,620 |
| 2022-10-03 | 2022-09-29 | 0.563 | 5,157,142 | -15,640 | 0.03% | 2,901,800 |
| 2022-09-30 | 2022-09-28 | 0.583 | 5,172,782 | -451,592 | 0.03% | 3,016,440 |
| 2022-09-29 | 2022-09-27 | 0.614 | 5,624,374 | +372,417 | 0.03% | 3,452,400 |
| 2022-09-28 | 2022-09-26 | 0.604 | 5,251,957 | +98,725 | 0.03% | 3,170,070 |
| 2022-09-27 | 2022-09-23 | 0.614 | 5,153,232 | -152,486 | 0.03% | 3,163,200 |
| 2022-09-26 | 2022-09-22 | 0.624 | 5,305,718 | +9,775 | 0.03% | 3,311,080 |
| 2022-09-23 | 2022-09-21 | 0.645 | 5,295,943 | -46,919 | 0.03% | 3,413,340 |
| 2022-09-21 | 2022-09-19 | 0.655 | 5,342,862 | +31,279 | 0.03% | 3,498,240 |
| 2022-09-20 | 2022-09-16 | 0.685 | 5,311,583 | +664,681 | 0.03% | 3,640,780 |
| 2022-09-19 | 2022-09-15 | 0.716 | 4,646,902 | +469,187 | 0.03% | 3,327,800 |
| 2022-09-16 | 2022-09-14 | 0.706 | 4,177,715 | +1,626,513 | 0.03% | 2,949,060 |
| 2022-09-15 | 2022-09-13 | 0.726 | 2,551,202 | +1,378,236 | 0.02% | 1,853,100 |
| 2022-09-09 | 2022-09-07 | 0.696 | 1,172,966 | -61,581 | 0.01% | 816,000 |
| 2022-09-08 | 2022-09-06 | 0.706 | 1,234,547 | -1,020,481 | 0.01% | 871,470 |
| 2022-09-07 | 2022-09-05 | 0.675 | 2,255,028 | -920,778 | 0.01% | 1,522,620 |
| 2022-09-06 | 2022-09-02 | 0.685 | 3,175,806 | -87,973 | 0.02% | 2,176,830 |
| 2022-09-05 | 2022-09-01 | 0.675 | 3,263,779 | -1,771,179 | 0.02% | 2,203,740 |
| 2022-09-02 | 2022-08-31 | 0.685 | 5,034,958 | -131,959 | 0.03% | 3,451,170 |
| 2022-09-01 | 2022-08-30 | 0.685 | 5,166,917 | -281,512 | 0.03% | 3,541,620 |
| 2022-08-31 | 2022-08-29 | 0.685 | 5,448,429 | +224,819 | 0.03% | 3,734,580 |
| 2022-08-30 | 2022-08-26 | 0.675 | 5,223,610 | +2,769,178 | 0.03% | 3,527,040 |
| 2022-08-29 | 2022-08-25 | 0.665 | 2,454,432 | -924,689 | 0.02% | 1,632,150 |
| 2022-08-26 | 2022-08-24 | 0.665 | 3,379,121 | -67,445 | 0.02% | 2,247,050 |
| 2022-08-25 | 2022-08-23 | 0.675 | 3,446,566 | +13,685 | 0.02% | 2,327,160 |
| 2022-08-24 | 2022-08-22 | 0.675 | 3,432,881 | -271,738 | 0.02% | 2,317,920 |
| 2022-08-23 | 2022-08-19 | 0.675 | 3,704,619 | +254,143 | 0.02% | 2,501,400 |
| 2022-08-19 | 2022-08-17 | 0.675 | 3,450,476 | +127,071 | 0.02% | 2,329,800 |
| 2022-08-17 | 2022-08-15 | 0.624 | 3,323,405 | +205,269 | 0.02% | 2,074,000 |
| 2022-08-16 | 2022-08-12 | 0.624 | 3,118,136 | +215,044 | 0.02% | 1,945,900 |
| 2022-08-15 | 2022-08-11 | 0.614 | 2,903,092 | +295,197 | 0.02% | 1,782,000 |
| 2022-08-12 | 2022-08-10 | 0.604 | 2,607,895 | +238,503 | 0.02% | 1,574,120 |
| 2022-08-11 | 2022-08-09 | 0.624 | 2,369,392 | +224,819 | 0.01% | 1,478,640 |
| 2022-08-10 | 2022-08-08 | 0.624 | 2,144,573 | +216,998 | 0.01% | 1,338,340 |
| 2022-08-09 | 2022-08-05 | 0.614 | 1,927,575 | +285,422 | 0.01% | 1,183,200 |
| 2022-08-08 | 2022-08-04 | 0.604 | 1,642,153 | +234,593 | 0.01% | 991,200 |
| 2022-08-05 | 2022-08-03 | 0.634 | 1,407,560 | +234,594 | 0.01% | 892,800 |
| 2022-07-29 | 2022-07-27 | 0.655 | 1,172,966 | -273,692 | 0.01% | 768,000 |
| 2022-07-28 | 2022-07-26 | 0.665 | 1,446,658 | +273,692 | 0.01% | 962,000 |
| 2022-07-25 | 2022-07-21 | 0.645 | 1,172,966 | -336,251 | 0.01% | 756,000 |
| 2022-07-22 | 2022-07-20 | 0.645 | 1,509,217 | -177,900 | 0.01% | 972,720 |
| 2022-07-21 | 2022-07-19 | 0.655 | 1,687,117 | -322,565 | 0.01% | 1,104,640 |
| 2022-07-20 | 2022-07-18 | 0.645 | 2,009,682 | -54,739 | 0.01% | 1,295,280 |
| 2022-07-19 | 2022-07-15 | 0.645 | 2,064,421 | -650,996 | 0.01% | 1,330,560 |
| 2022-07-18 | 2022-07-14 | 0.655 | 2,715,417 | -93,837 | 0.02% | 1,777,920 |
| 2022-07-15 | 2022-07-13 | 0.655 | 2,809,254 | -127,072 | 0.02% | 1,839,360 |
| 2022-07-14 | 2022-07-12 | 0.655 | 2,936,326 | -121,206 | 0.02% | 1,922,560 |
| 2022-07-13 | 2022-07-11 | 0.655 | 3,057,532 | -480,916 | 0.02% | 2,001,920 |
| 2022-07-12 | 2022-07-08 | 0.685 | 3,538,448 | -109,477 | 0.02% | 2,425,400 |
| 2022-07-11 | 2022-07-07 | 0.685 | 3,647,925 | -91,883 | 0.02% | 2,500,440 |
| 2022-07-08 | 2022-07-06 | 0.696 | 3,739,808 | -252,187 | 0.02% | 2,601,680 |
| 2022-07-07 | 2022-07-05 | 0.716 | 3,991,995 | -72,333 | 0.02% | 2,858,800 |
| 2022-07-06 | 2022-07-04 | 0.716 | 4,064,328 | +115,341 | 0.03% | 2,910,600 |
| 2022-07-05 | 2022-06-30 | 0.726 | 3,948,987 | -9,774 | 0.02% | 2,868,400 |
| 2022-07-04 | 2022-06-29 | 0.706 | 3,958,761 | +301,061 | 0.02% | 2,794,500 |
| 2022-06-30 | 2022-06-28 | 0.716 | 3,657,700 | +39,099 | 0.02% | 2,619,400 |
| 2022-06-29 | 2022-06-27 | 0.706 | 3,618,601 | +150,531 | 0.02% | 2,554,380 |
| 2022-06-28 | 2022-06-24 | 0.706 | 3,468,070 | +129,026 | 0.02% | 2,448,120 |
| 2022-06-27 | 2022-06-23 | 0.706 | 3,339,044 | -1,955 | 0.02% | 2,357,040 |
| 2022-06-24 | 2022-06-22 | 0.706 | 3,340,999 | +199,404 | 0.02% | 2,358,420 |
| 2022-06-23 | 2022-06-21 | 0.696 | 3,141,595 | +113,387 | 0.02% | 2,185,520 |
| 2022-06-22 | 2022-06-20 | 0.706 | 3,028,208 | +242,413 | 0.02% | 2,137,620 |
| 2022-06-21 | 2022-06-17 | 0.685 | 2,785,795 | -152,486 | 0.02% | 1,909,500 |
| 2022-06-20 | 2022-06-16 | 0.685 | 2,938,281 | -416,403 | 0.02% | 2,014,020 |
| 2022-06-17 | 2022-06-15 | 0.685 | 3,354,684 | -2,394,806 | 0.02% | 2,299,440 |
| 2022-06-16 | 2022-06-14 | 0.655 | 5,749,490 | -2,572,706 | 0.04% | 3,764,480 |
| 2022-06-15 | 2022-06-13 | 0.665 | 8,322,196 | -1,636,288 | 0.05% | 5,534,100 |
| 2022-06-14 | 2022-06-10 | 0.685 | 9,958,484 | -2,807,300 | 0.06% | 6,825,960 |
| 2022-06-13 | 2022-06-09 | 0.706 | 12,765,784 | +2,521,878 | 0.08% | 9,011,400 |
| 2022-06-10 | 2022-06-08 | 0.696 | 10,243,906 | +1,788,774 | 0.06% | 7,126,400 |
| 2022-06-09 | 2022-06-07 | 0.837 | 8,455,132 | +3,649,880 | 0.05% | 7,072,928 |
| 2022-06-08 | 2022-06-06 | 0.837 | 4,805,252 | +1,933,801 | 0.03% | 4,019,713 |
| 2022-06-07 | 2022-06-02 | 0.837 | 2,871,451 | +228,230 | 0.02% | 2,402,040 |
| 2022-06-06 | 2022-06-01 | 0.837 | 2,643,221 | +1,581,686 | 0.02% | 2,211,120 |
| 2022-05-31 | 2022-05-27 | 0.814 | 1,061,535 | -228,229 | 0.01% | 864,000 |
| 2022-05-30 | 2022-05-26 | 0.825 | 1,289,764 | +228,229 | 0.01% | 1,064,340 |
| 2022-05-26 | 2022-05-24 | 0.848 | 1,061,535 | -35,645 | 0.01% | 900,000 |
| 2022-05-25 | 2022-05-23 | 0.893 | 1,097,180 | +35,645 | 0.01% | 979,833 |
| 2022-05-11 | 2022-05-06 | 0.927 | 1,061,535 | -125,875 | 0.01% | 984,000 |
| 2022-05-10 | 2022-05-05 | 0.950 | 1,187,410 | -1,126,996 | 0.01% | 1,127,527 |
| 2022-05-06 | 2022-05-04 | 0.983 | 2,314,406 | +37,153 | 0.02% | 2,276,176 |
| 2022-05-05 | 2022-05-03 | 0.972 | 2,277,253 | +74,308 | 0.02% | 2,213,894 |
| 2022-05-04 | 2022-04-29 | 0.950 | 2,202,945 | +334,383 | 0.02% | 2,091,848 |
| 2022-05-03 | 2022-04-28 | 0.927 | 1,868,562 | +141,538 | 0.01% | 1,732,082 |
| 2022-04-29 | 2022-04-27 | 0.916 | 1,727,024 | +539,614 | 0.01% | 1,581,359 |
| 2022-04-28 | 2022-04-26 | 0.893 | 1,187,410 | -532,537 | 0.01% | 1,060,413 |
| 2022-04-27 | 2022-04-25 | 0.904 | 1,719,947 | +436,998 | 0.01% | 1,555,436 |
| 2022-04-26 | 2022-04-22 | 0.972 | 1,282,949 | -168,076 | 0.01% | 1,247,254 |
| 2022-04-25 | 2022-04-21 | 0.972 | 1,451,025 | -37,154 | 0.01% | 1,410,654 |
| 2022-04-22 | 2022-04-20 | 0.983 | 1,488,179 | -7,076 | 0.01% | 1,463,597 |
| 2022-04-21 | 2022-04-19 | 1.017 | 1,495,255 | +122,076 | 0.01% | 1,521,265 |
| 2022-04-20 | 2022-04-14 | 1.040 | 1,373,179 | +185,769 | 0.01% | 1,428,111 |
| 2022-04-19 | 2022-04-13 | 1.040 | 1,187,410 | -675,844 | 0.01% | 1,234,911 |
| 2022-04-14 | 2022-04-12 | 1.040 | 1,863,254 | +7,077 | 0.01% | 1,937,791 |
| 2022-04-13 | 2022-04-11 | 1.006 | 1,856,177 | -249,461 | 0.01% | 1,867,482 |
| 2022-04-12 | 2022-04-08 | 1.051 | 2,105,638 | +413,999 | 0.01% | 2,213,675 |
| 2022-04-11 | 2022-04-07 | 1.040 | 1,691,639 | +19,461 | 0.01% | 1,759,311 |
| 2022-04-08 | 2022-04-06 | 1.051 | 1,672,178 | +309,614 | 0.01% | 1,757,975 |
| 2022-04-07 | 2022-04-04 | 1.040 | 1,362,564 | -135,969 | 0.01% | 1,417,072 |
| 2022-04-06 | 2022-04-01 | 0.995 | 1,498,533 | +436,998 | 0.01% | 1,490,720 |
| 2022-04-01 | 2022-03-30 | 0.927 | 1,061,535 | -107,299 | 0.01% | 984,000 |
| 2022-03-31 | 2022-03-29 | 0.893 | 1,168,834 | -12,384 | 0.01% | 1,043,823 |
| 2022-03-30 | 2022-03-28 | 0.882 | 1,181,218 | +5,308 | 0.01% | 1,041,530 |
| 2022-03-29 | 2022-03-25 | 0.927 | 1,175,910 | -159,231 | 0.01% | 1,090,021 |
| 2022-03-28 | 2022-03-24 | 0.927 | 1,335,141 | -505,998 | 0.01% | 1,237,622 |
| 2022-03-25 | 2022-03-23 | 0.927 | 1,841,139 | -2,266,376 | 0.01% | 1,706,662 |
| 2022-03-24 | 2022-03-22 | 0.938 | 4,107,515 | +1,218,995 | 0.03% | 3,853,935 |
| 2022-03-23 | 2022-03-21 | 0.893 | 2,888,520 | +583,844 | 0.02% | 2,579,583 |
| 2022-03-22 | 2022-03-18 | 0.882 | 2,304,676 | +743,959 | 0.02% | 2,032,131 |
| 2022-03-21 | 2022-03-17 | 0.904 | 1,560,717 | -121,140 | 0.01% | 1,411,436 |
| 2022-03-18 | 2022-03-16 | 0.814 | 1,681,857 | -1,134,073 | 0.01% | 1,368,890 |
| 2022-03-17 | 2022-03-15 | 0.701 | 2,815,930 | +2,000,108 | 0.02% | 1,973,607 |
| 2022-03-16 | 2022-03-14 | 0.791 | 815,822 | +741,305 | 0.01% | 645,566 |
| 2022-03-15 | 2022-03-11 | 0.893 | 74,517 | -640,091 | 0.00% | 66,547 |
| 2022-03-14 | 2022-03-10 | 0.927 | 714,608 | -158,344 | 0.00% | 662,413 |
| 2022-03-11 | 2022-03-09 | 0.904 | 872,952 | +353,845 | 0.01% | 789,455 |
| 2022-03-10 | 2022-03-08 | 0.927 | 519,107 | -6,192 | 0.00% | 481,191 |
| 2022-03-09 | 2022-03-07 | 0.950 | 525,299 | +321,998 | 0.00% | 498,808 |
| 2022-03-08 | 2022-03-04 | 0.972 | 203,301 | -38,923 | 0.00% | 197,645 |
| 2022-03-07 | 2022-03-03 | 0.972 | 242,224 | +30,077 | 0.00% | 235,485 |
| 2022-03-04 | 2022-03-02 | 0.938 | 212,147 | +31,846 | 0.00% | 199,050 |
| 2022-03-03 | 2022-03-01 | 0.961 | 180,301 | -53,076 | 0.00% | 173,246 |
| 2022-03-02 | 2022-02-28 | 0.972 | 233,377 | -86,692 | 0.00% | 226,884 |
| 2022-02-28 | 2022-02-24 | 0.972 | 320,069 | -125,615 | 0.00% | 311,164 |
| 2022-02-24 | 2022-02-22 | 1.029 | 445,684 | -7,077 | 0.00% | 458,475 |
| 2022-02-23 | 2022-02-21 | 1.040 | 452,761 | -17,693 | 0.00% | 470,873 |
| 2022-02-21 | 2022-02-17 | 1.063 | 470,454 | +97,308 | 0.00% | 499,910 |
| 2022-02-18 | 2022-02-16 | 1.063 | 373,146 | -141,538 | 0.00% | 396,510 |
| 2022-02-17 | 2022-02-15 | 1.017 | 514,684 | -290,153 | 0.00% | 523,637 |
| 2022-02-16 | 2022-02-14 | 1.017 | 804,837 | -491,844 | 0.01% | 818,837 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,296,681 | -24,769 | 0.01% | 1,348,553 |
| 2022-02-14 | 2022-02-10 | 1.017 | 1,321,450 | -102,615 | 0.01% | 1,344,437 |
| 2022-02-11 | 2022-02-09 | 0.995 | 1,424,065 | +40,692 | 0.01% | 1,416,640 |
| 2022-02-10 | 2022-02-08 | 1.006 | 1,383,373 | +8,846 | 0.01% | 1,391,799 |
| 2022-02-09 | 2022-02-07 | 1.006 | 1,374,527 | +148,615 | 0.01% | 1,382,899 |
| 2022-02-04 | 2022-01-27 | 0.961 | 1,225,912 | +21,230 | 0.01% | 1,177,946 |
| 2022-01-28 | 2022-01-26 | 0.995 | 1,204,682 | -8,846 | 0.01% | 1,198,401 |
| 2022-01-27 | 2022-01-25 | 1.006 | 1,213,528 | -260,076 | 0.01% | 1,220,919 |
| 2022-01-24 | 2022-01-20 | 1.006 | 1,473,604 | +3,539 | 0.01% | 1,482,579 |
| 2022-01-21 | 2022-01-19 | 1.017 | 1,470,065 | +1,769 | 0.01% | 1,495,637 |
| 2022-01-20 | 2022-01-18 | 1.006 | 1,468,296 | +90,230 | 0.01% | 1,477,239 |
| 2022-01-19 | 2022-01-17 | 0.972 | 1,378,066 | +159,231 | 0.01% | 1,339,725 |
| 2022-01-17 | 2022-01-13 | 0.983 | 1,218,835 | +83,153 | 0.01% | 1,198,702 |
| 2022-01-13 | 2022-01-11 | 0.983 | 1,135,682 | +63,692 | 0.01% | 1,116,923 |
| 2022-01-12 | 2022-01-10 | 0.961 | 1,071,990 | +178,692 | 0.01% | 1,030,046 |
| 2022-01-11 | 2022-01-07 | 0.961 | 893,298 | +132,692 | 0.01% | 858,346 |
| 2022-01-10 | 2022-01-06 | 0.927 | 760,606 | +23,000 | 0.01% | 705,051 |
| 2022-01-07 | 2022-01-05 | 0.938 | 737,606 | -17,693 | 0.01% | 692,069 |
| 2022-01-06 | 2022-01-04 | 0.950 | 755,299 | +336,153 | 0.01% | 717,208 |
| 2022-01-05 | 2022-01-03 | 0.950 | 419,146 | -8,846 | 0.00% | 398,008 |
| 2022-01-04 | 2021-12-31 | 0.938 | 427,992 | +38,923 | 0.00% | 401,570 |
| 2022-01-03 | 2021-12-29 | 0.904 | 389,069 | +33,615 | 0.00% | 351,855 |
| 2021-12-29 | 2021-12-24 | 0.893 | 355,454 | -327,306 | 0.00% | 317,437 |
| 2021-12-28 | 2021-12-22 | 0.870 | 682,760 | -3,539 | 0.00% | 594,300 |
| 2021-12-22 | 2021-12-20 | 0.859 | 686,299 | -10,615 | 0.00% | 589,623 |
| 2021-12-21 | 2021-12-17 | 0.904 | 696,914 | -26,539 | 0.00% | 630,255 |
| 2021-12-17 | 2021-12-15 | 0.848 | 723,453 | +694,421 | 0.00% | 613,365 |
| 2021-12-16 | 2021-12-14 | 0.848 | 29,032 | +9,082 | 0.00% | 24,614 |
| 2021-12-15 | 2021-12-13 | 0.870 | 19,950 | -616,574 | 0.00% | 17,365 |
| 2021-12-14 | 2021-12-10 | 0.904 | 636,524 | +410,460 | 0.00% | 575,641 |
| 2021-12-13 | 2021-12-09 | 0.904 | 226,064 | +56,615 | 0.00% | 204,441 |
| 2021-12-10 | 2021-12-08 | 0.882 | 169,449 | -610,383 | 0.00% | 149,410 |
| 2021-12-09 | 2021-12-07 | 0.882 | 779,832 | -329,075 | 0.01% | 687,611 |
| 2021-12-08 | 2021-12-06 | 0.859 | 1,108,907 | +689,113 | 0.01% | 952,699 |
| 2021-12-07 | 2021-12-03 | 0.848 | 419,794 | -3,539 | 0.00% | 355,914 |
| 2021-12-06 | 2021-12-02 | 0.859 | 423,333 | -63,692 | 0.00% | 363,700 |
| 2021-12-03 | 2021-12-01 | 0.848 | 487,025 | -23,000 | 0.00% | 412,914 |
| 2021-12-02 | 2021-11-30 | 0.848 | 510,025 | -1,769 | 0.00% | 432,414 |
| 2021-12-01 | 2021-11-29 | 0.848 | 511,794 | -115,000 | 0.00% | 433,914 |
| 2021-11-30 | 2021-11-26 | 0.870 | 626,794 | -24,769 | 0.00% | 545,585 |
| 2021-11-29 | 2021-11-25 | 0.893 | 651,563 | +199,923 | 0.00% | 581,876 |
| 2021-11-26 | 2021-11-24 | 0.893 | 451,640 | +244,152 | 0.00% | 403,336 |
| 2021-11-25 | 2021-11-23 | 0.870 | 207,488 | -116,768 | 0.00% | 180,605 |
| 2021-11-23 | 2021-11-19 | 0.837 | 324,256 | -42,462 | 0.00% | 271,248 |
| 2021-11-22 | 2021-11-18 | 0.837 | 366,718 | -17,692 | 0.00% | 306,769 |
| 2021-11-19 | 2021-11-17 | 0.848 | 384,410 | -35,384 | 0.00% | 325,914 |
| 2021-11-17 | 2021-11-15 | 0.825 | 419,794 | +268,922 | 0.00% | 346,423 |
| 2021-11-16 | 2021-11-12 | 0.882 | 150,872 | -764,305 | 0.00% | 133,030 |
| 2021-11-15 | 2021-11-11 | 0.882 | 915,177 | +235,307 | 0.01% | 806,950 |
| 2021-11-12 | 2021-11-10 | 0.848 | 679,870 | -72,539 | 0.00% | 576,414 |
| 2021-11-11 | 2021-11-09 | 0.825 | 752,409 | +24,770 | 0.01% | 620,903 |
| 2021-11-10 | 2021-11-08 | 0.825 | 727,639 | +67,230 | 0.00% | 600,463 |
| 2021-11-09 | 2021-11-05 | 0.837 | 660,409 | +640,459 | 0.00% | 552,449 |
| 2021-11-03 | 2021-11-01 | 0.859 | 19,950 | -426,383 | 0.00% | 17,140 |
| 2021-11-02 | 2021-10-29 | 0.859 | 446,333 | -51,307 | 0.00% | 383,460 |
| 2021-11-01 | 2021-10-28 | 0.870 | 497,640 | -38,923 | 0.00% | 433,165 |
| 2021-10-29 | 2021-10-27 | 0.916 | 536,563 | +520,152 | 0.00% | 491,307 |
| 2021-10-25 | 2021-10-21 | 0.927 | 16,411 | -327,307 | 0.00% | 15,212 |
| 2021-10-22 | 2021-10-20 | 0.893 | 343,718 | -283,076 | 0.00% | 306,956 |
| 2021-10-21 | 2021-10-19 | 0.904 | 626,794 | -44,230 | 0.00% | 566,842 |
| 2021-10-20 | 2021-10-18 | 0.904 | 671,024 | -258,307 | 0.00% | 606,841 |
| 2021-10-19 | 2021-10-15 | 0.904 | 929,331 | +739,536 | 0.01% | 840,442 |
| 2021-10-18 | 2021-10-12 | 0.916 | 189,795 | +173,384 | 0.00% | 173,787 |
| 2021-10-15 | 2021-10-11 | 0.927 | 16,411 | -17,693 | 0.00% | 15,212 |
| 2021-10-12 | 2021-10-08 | 0.950 | 34,104 | -941,227 | 0.00% | 32,384 |
| 2021-10-11 | 2021-10-07 | 0.961 | 975,331 | -38,923 | 0.01% | 937,169 |
| 2021-10-08 | 2021-10-06 | 0.927 | 1,014,254 | +352,076 | 0.01% | 940,173 |
| 2021-10-07 | 2021-10-05 | 0.927 | 662,178 | +26,538 | 0.00% | 613,812 |
| 2021-10-06 | 2021-10-04 | 0.950 | 635,640 | -548,459 | 0.00% | 603,584 |
| 2021-10-05 | 2021-09-30 | 0.950 | 1,184,099 | -5,308 | 0.01% | 1,124,383 |
| 2021-10-04 | 2021-09-29 | 0.927 | 1,189,407 | +143,307 | 0.01% | 1,102,533 |
| 2021-09-30 | 2021-09-28 | 0.916 | 1,046,100 | +983,689 | 0.01% | 957,867 |
| 2021-09-29 | 2021-09-27 | 0.904 | 62,411 | -293,691 | 0.00% | 56,441 |
| 2021-09-28 | 2021-09-24 | 0.916 | 356,102 | -115,000 | 0.00% | 326,067 |
| 2021-09-27 | 2021-09-23 | 0.950 | 471,102 | -84,923 | 0.00% | 447,344 |
| 2021-09-24 | 2021-09-21 | 0.927 | 556,025 | -244,153 | 0.00% | 515,413 |
| 2021-09-23 | 2021-09-20 | 0.904 | 800,178 | -695,305 | 0.01% | 723,642 |
| 2021-09-21 | 2021-09-17 | 0.938 | 1,495,483 | +313,641 | 0.01% | 1,403,158 |
| 2021-09-20 | 2021-09-16 | 0.927 | 1,181,842 | -122,076 | 0.01% | 1,095,520 |
| 2021-09-17 | 2021-09-15 | 0.938 | 1,303,918 | +226,460 | 0.01% | 1,223,420 |
| 2021-09-14 | 2021-09-10 | 1.006 | 1,077,458 | -44,230 | 0.01% | 1,084,020 |
| 2021-09-13 | 2021-09-09 | 0.983 | 1,121,688 | -74,308 | 0.01% | 1,103,160 |
| 2021-09-10 | 2021-09-08 | 0.995 | 1,195,996 | -100,845 | 0.01% | 1,189,760 |
| 2021-09-09 | 2021-09-07 | 1.029 | 1,296,841 | -19,462 | 0.01% | 1,334,060 |
| 2021-09-08 | 2021-09-06 | 1.006 | 1,316,303 | -109,692 | 0.01% | 1,324,320 |
| 2021-09-06 | 2021-09-02 | 0.995 | 1,425,995 | -67,230 | 0.01% | 1,418,560 |
| 2021-09-03 | 2021-09-01 | 0.983 | 1,493,225 | +191,076 | 0.01% | 1,468,560 |
| 2021-09-02 | 2021-08-31 | 0.983 | 1,302,149 | +224,691 | 0.01% | 1,280,640 |
| 2021-09-01 | 2021-08-30 | 0.972 | 1,077,458 | -1,020,842 | 0.01% | 1,047,480 |
| 2021-08-31 | 2021-08-27 | 0.950 | 2,098,300 | +60,154 | 0.01% | 1,992,480 |
| 2021-08-27 | 2021-08-25 | 0.972 | 2,038,146 | -83,154 | 0.01% | 1,981,440 |
| 2021-08-26 | 2021-08-24 | 0.950 | 2,121,300 | -69,000 | 0.01% | 2,014,320 |
| 2021-08-25 | 2021-08-23 | 0.927 | 2,190,300 | +307,845 | 0.01% | 2,030,320 |
| 2021-08-24 | 2021-08-20 | 0.927 | 1,882,455 | -116,768 | 0.01% | 1,744,960 |
| 2021-08-20 | 2021-08-18 | 0.995 | 1,999,223 | +68,999 | 0.01% | 1,988,800 |
| 2021-08-19 | 2021-08-17 | 0.995 | 1,930,224 | +852,766 | 0.01% | 1,920,160 |
| 2021-08-13 | 2021-08-11 | 1.029 | 1,077,458 | -1,461,867 | 0.01% | 1,108,380 |
| 2021-08-12 | 2021-08-10 | 0.995 | 2,539,325 | +306,076 | 0.02% | 2,526,086 |
| 2021-08-11 | 2021-08-09 | 0.972 | 2,233,249 | +872,227 | 0.02% | 2,171,114 |
| 2021-08-09 | 2021-08-05 | 0.950 | 1,361,022 | +454,691 | 0.01% | 1,292,384 |
| 2021-08-06 | 2021-08-04 | 0.961 | 906,331 | +14,154 | 0.01% | 870,869 |
| 2021-08-05 | 2021-08-03 | 0.938 | 892,177 | +267,153 | 0.01% | 837,098 |
| 2021-08-03 | 2021-07-30 | 0.950 | 625,024 | +419,306 | 0.00% | 593,503 |
| 2021-08-02 | 2021-07-29 | 0.961 | 205,718 | -595,344 | 0.00% | 197,669 |
| 2021-07-30 | 2021-07-28 | 0.972 | 801,062 | +31,846 | 0.01% | 778,774 |
| 2021-07-29 | 2021-07-27 | 0.972 | 769,216 | +584,728 | 0.01% | 747,814 |
| 2021-07-28 | 2021-07-26 | 1.017 | 184,488 | -452,921 | 0.00% | 187,697 |
| 2021-07-27 | 2021-07-23 | 1.085 | 637,409 | -7,077 | 0.00% | 691,730 |
| 2021-07-26 | 2021-07-22 | 1.085 | 644,486 | -21,231 | 0.00% | 699,410 |
| 2021-07-23 | 2021-07-21 | 1.074 | 665,717 | -70,769 | 0.00% | 714,925 |
| 2021-07-22 | 2021-07-20 | 1.063 | 736,486 | -3,538 | 0.01% | 782,599 |
| 2021-07-21 | 2021-07-19 | 1.085 | 740,024 | -1,769 | 0.01% | 803,090 |
| 2021-07-20 | 2021-07-16 | 1.097 | 741,793 | -72,538 | 0.01% | 813,395 |
| 2021-07-19 | 2021-07-15 | 1.074 | 814,331 | +235,306 | 0.01% | 874,524 |
| 2021-07-16 | 2021-07-14 | 1.085 | 579,025 | +274,230 | 0.00% | 628,370 |
| 2021-07-15 | 2021-07-13 | 1.074 | 304,795 | -581,190 | 0.00% | 327,325 |
| 2021-07-14 | 2021-07-12 | 1.097 | 885,985 | +846,574 | 0.01% | 971,505 |
| 2021-07-13 | 2021-07-09 | 1.097 | 39,411 | -881,074 | 0.00% | 43,215 |
| 2021-07-12 | 2021-07-08 | 1.097 | 920,485 | +870,458 | 0.01% | 1,009,336 |
| 2021-07-09 | 2021-07-07 | 1.108 | 50,027 | -40,692 | 0.00% | 55,421 |
| 2021-07-08 | 2021-07-06 | 1.119 | 90,719 | -677,613 | 0.00% | 101,527 |
| 2021-07-07 | 2021-07-05 | 1.097 | 768,332 | +601,537 | 0.01% | 842,496 |
| 2021-07-06 | 2021-07-02 | 1.119 | 166,795 | -1,770 | 0.00% | 186,666 |
| 2021-07-05 | 2021-06-30 | 1.119 | 168,565 | +15,923 | 0.00% | 188,647 |
| 2021-06-30 | 2021-06-28 | 1.130 | 152,642 | +21,231 | 0.00% | 172,552 |
| 2021-06-29 | 2021-06-25 | 1.142 | 131,411 | -70,769 | 0.00% | 150,038 |
| 2021-06-28 | 2021-06-24 | 1.142 | 202,180 | -1,422,127 | 0.00% | 230,838 |
| 2021-06-25 | 2021-06-23 | 1.130 | 1,624,307 | +212,307 | 0.01% | 1,836,180 |
| 2021-06-23 | 2021-06-21 | 1.119 | 1,412,000 | +97,307 | 0.01% | 1,580,218 |
| 2021-06-22 | 2021-06-18 | 1.130 | 1,314,693 | +207,159 | 0.01% | 1,486,180 |
| 2021-06-21 | 2021-06-17 | 1.130 | 1,107,534 | +7,077 | 0.01% | 1,252,000 |
| 2021-06-17 | 2021-06-15 | 1.153 | 1,100,457 | +460,920 | 0.01% | 1,268,879 |
| 2021-06-16 | 2021-06-11 | 1.164 | 639,537 | +599,767 | 0.00% | 744,646 |
| 2021-06-15 | 2021-06-10 | 1.164 | 39,770 | -1,353,843 | 0.00% | 46,306 |
| 2021-06-11 | 2021-06-09 | 1.153 | 1,393,613 | -385,690 | 0.01% | 1,606,902 |
| 2021-06-10 | 2021-06-08 | 1.153 | 1,779,303 | -1,120,455 | 0.01% | 2,051,621 |
| 2021-06-09 | 2021-06-07 | 1.164 | 2,899,758 | -468,845 | 0.02% | 3,376,339 |
| 2021-06-07 | 2021-06-03 | 1.210 | 3,368,603 | -835,074 | 0.02% | 4,074,560 |
| 2021-06-04 | 2021-06-02 | 1.442 | 4,203,677 | +7,077 | 0.03% | 6,060,760 |
| 2021-06-03 | 2021-06-01 | 1.429 | 4,196,600 | +1,106,411 | 0.03% | 5,998,842 |
| 2021-06-02 | 2021-05-31 | 1.405 | 3,090,189 | -182,907 | 0.02% | 4,341,120 |
| 2021-06-01 | 2021-05-28 | 1.405 | 3,273,096 | +1,183,166 | 0.02% | 4,598,069 |
| 2021-05-31 | 2021-05-27 | 1.417 | 2,089,930 | -506,376 | 0.02% | 2,961,703 |
| 2021-05-28 | 2021-05-26 | 1.405 | 2,596,306 | -125,463 | 0.02% | 3,647,309 |
| 2021-05-27 | 2021-05-25 | 1.392 | 2,721,769 | +1,103,639 | 0.02% | 3,790,020 |
| 2021-05-26 | 2021-05-24 | 1.368 | 1,618,130 | -142,332 | 0.01% | 2,213,341 |
| 2021-05-25 | 2021-05-21 | 1.356 | 1,760,462 | +626,478 | 0.01% | 2,386,334 |
| 2021-05-24 | 2021-05-20 | 1.356 | 1,133,984 | +126,594 | 0.01% | 1,537,133 |
| 2021-05-21 | 2021-05-18 | 1.380 | 1,007,390 | -327,846 | 0.01% | 1,390,361 |
| 2021-05-20 | 2021-05-17 | 1.331 | 1,335,236 | +287,271 | 0.01% | 1,777,025 |
| 2021-05-18 | 2021-05-14 | 1.331 | 1,047,965 | +29,214 | 0.01% | 1,394,705 |
| 2021-05-17 | 2021-05-13 | 1.331 | 1,018,751 | -8,115 | 0.01% | 1,355,825 |
| 2021-05-14 | 2021-05-12 | 1.319 | 1,026,866 | +535,589 | 0.01% | 1,353,971 |
| 2021-05-13 | 2021-05-11 | 1.306 | 491,277 | +233,712 | 0.00% | 641,718 |
| 2021-05-12 | 2021-05-10 | 1.319 | 257,565 | +221,732 | 0.00% | 339,612 |
| 2021-05-11 | 2021-05-07 | 1.331 | 35,833 | -460,931 | 0.00% | 47,689 |
| 2021-05-10 | 2021-05-06 | 1.343 | 496,764 | -32,460 | 0.00% | 667,250 |
| 2021-05-07 | 2021-05-05 | 1.356 | 529,224 | -185,022 | 0.00% | 717,371 |
| 2021-05-06 | 2021-05-04 | 1.331 | 714,246 | +155,808 | 0.01% | 950,569 |
| 2021-05-05 | 2021-05-03 | 1.331 | 558,438 | +405,750 | 0.00% | 743,208 |
| 2021-05-04 | 2021-04-30 | 1.343 | 152,688 | -327,846 | 0.00% | 205,089 |
| 2021-05-03 | 2021-04-29 | 1.356 | 480,534 | +444,701 | 0.00% | 651,371 |
| 2021-04-30 | 2021-04-28 | 1.356 | 35,833 | -100,625 | 0.00% | 48,572 |
| 2021-04-29 | 2021-04-27 | 1.368 | 136,458 | +100,114 | 0.00% | 186,653 |
| 2021-04-26 | 2021-04-22 | 1.417 | 36,344 | +511 | 0.00% | 51,504 |
| 2021-04-15 | 2021-04-13 | 1.479 | 35,833 | -140,389 | 0.00% | 52,988 |
| 2021-04-14 | 2021-04-12 | 1.442 | 176,222 | +140,389 | 0.00% | 254,073 |
| 2021-04-09 | 2021-04-07 | 1.491 | 35,833 | -1,579,808 | 0.00% | 53,429 |
| 2021-04-08 | 2021-04-01 | 1.442 | 1,615,641 | +1,372,052 | 0.01% | 2,329,392 |
| 2021-04-07 | 2021-03-31 | 1.454 | 243,589 | +196,383 | 0.00% | 354,202 |
| 2021-04-01 | 2021-03-30 | 1.479 | 47,206 | +11,361 | 0.00% | 69,806 |
| 2021-03-31 | 2021-03-29 | 1.466 | 35,845 | -325,011 | 0.00% | 52,564 |
| 2021-03-30 | 2021-03-26 | 1.429 | 360,856 | +324,600 | 0.00% | 515,827 |
| 2021-03-29 | 2021-03-25 | 1.417 | 36,256 | -480,408 | 0.00% | 51,379 |
| 2021-03-26 | 2021-03-24 | 1.429 | 516,664 | +480,409 | 0.00% | 738,547 |
| 2021-03-24 | 2021-03-22 | 1.565 | 36,255 | -157,431 | 0.00% | 56,739 |
| 2021-03-23 | 2021-03-19 | 1.516 | 193,686 | -212,202 | 0.00% | 293,572 |
| 2021-03-22 | 2021-03-18 | 1.540 | 405,888 | +76,281 | 0.00% | 625,213 |
| 2021-03-19 | 2021-03-17 | 1.528 | 329,607 | +293,844 | 0.00% | 503,651 |
| 2021-03-18 | 2021-03-16 | 1.528 | 35,763 | -811 | 0.00% | 54,647 |
| 2021-03-17 | 2021-03-15 | 1.491 | 36,574 | +405 | 0.00% | 54,534 |
| 2021-03-11 | 2021-03-09 | 1.417 | 36,169 | -6,492 | 0.00% | 51,256 |
| 2021-03-10 | 2021-03-08 | 1.429 | 42,661 | +6,492 | 0.00% | 60,982 |
| 2021-03-03 | 2021-03-01 | 1.454 | 36,169 | -17,853 | 0.00% | 52,593 |
| 2021-03-02 | 2021-02-26 | 1.479 | 54,022 | -916,507 | 0.00% | 79,885 |
| 2021-03-01 | 2021-02-25 | 1.491 | 970,529 | +288,894 | 0.01% | 1,447,124 |
| 2021-02-26 | 2021-02-24 | 1.368 | 681,635 | -16,230 | 0.01% | 932,367 |
| 2021-02-25 | 2021-02-23 | 1.429 | 697,865 | +661,859 | 0.01% | 997,565 |
| 2021-02-22 | 2021-02-18 | 1.380 | 36,006 | +243 | 0.00% | 49,694 |
| 2021-02-17 | 2021-02-11 | 1.392 | 35,763 | -3,246 | 0.00% | 49,799 |
| 2021-02-16 | 2021-02-09 | 1.380 | 39,009 | +3,246 | 0.00% | 53,839 |
| 2021-02-05 | 2021-02-03 | 1.392 | 35,763 | -186 | 0.00% | 49,799 |
| 2021-02-02 | 2021-01-29 | 1.356 | 35,949 | -384,650 | 0.00% | 48,729 |
| 2021-02-01 | 2021-01-28 | 1.380 | 420,599 | +384,650 | 0.00% | 580,495 |
| 2021-01-27 | 2021-01-25 | 1.417 | 35,949 | -243 | 0.00% | 50,944 |
| 2021-01-26 | 2021-01-22 | 1.479 | 36,192 | -314,862 | 0.00% | 53,519 |
| 2021-01-25 | 2021-01-21 | 1.516 | 351,054 | -58,428 | 0.00% | 532,097 |
| 2021-01-22 | 2021-01-20 | 1.553 | 409,482 | -118,479 | 0.00% | 635,795 |
| 2021-01-21 | 2021-01-19 | 1.540 | 527,961 | +491,917 | 0.00% | 813,249 |
| 2021-01-20 | 2021-01-18 | 1.429 | 36,044 | -554,254 | 0.00% | 51,523 |
| 2021-01-19 | 2021-01-15 | 1.380 | 590,298 | -128,216 | 0.00% | 814,707 |
| 2021-01-18 | 2021-01-14 | 1.417 | 718,514 | +682,308 | 0.01% | 1,018,228 |
| 2021-01-15 | 2021-01-13 | 1.405 | 36,206 | -167,169 | 0.00% | 50,862 |
| 2021-01-14 | 2021-01-12 | 1.405 | 203,375 | +203,200 | 0.00% | 285,703 |
| 2021-01-13 | 2021-01-11 | 1.417 | 175 | -812 | 0.00% | 248 |
| 2021-01-12 | 2021-01-08 | 1.356 | 987 | +358 | 0.00% | 1,338 |
| 2021-01-11 | 2021-01-07 | 1.356 | 629 | +162 | 0.00% | 853 |
| 2021-01-08 | 2021-01-06 | 1.442 | 467 | +82 | 0.00% | 673 |
| 2021-01-07 | 2021-01-05 | 1.368 | 385 | +81 | 0.00% | 527 |
| 2021-01-05 | 2020-12-31 | 1.368 | 304 | -82,832 | 0.00% | 416 |
| 2021-01-04 | 2020-12-29 | 1.368 | 83,136 | -241,826 | 0.00% | 113,717 |
| 2020-12-29 | 2020-12-24 | 1.392 | 324,962 | -155,971 | 0.00% | 452,504 |
| 2020-12-28 | 2020-12-22 | 1.392 | 480,933 | +155,808 | 0.00% | 669,692 |
| 2020-12-23 | 2020-12-21 | 1.405 | 325,125 | -162 | 0.00% | 456,738 |
| 2020-12-18 | 2020-12-16 | 1.429 | 325,287 | +487 | 0.00% | 464,982 |
| 2020-12-17 | 2020-12-15 | 1.417 | 324,800 | -3,246 | 0.00% | 460,284 |
| 2020-12-16 | 2020-12-14 | 1.429 | 328,046 | +3,246 | 0.00% | 468,926 |
| 2020-12-15 | 2020-12-11 | 1.454 | 324,800 | -858,566 | 0.00% | 472,291 |
| 2020-12-14 | 2020-12-10 | 1.442 | 1,183,366 | +659,099 | 0.01% | 1,706,148 |
| 2020-12-11 | 2020-12-09 | 1.454 | 524,267 | +199,467 | 0.00% | 762,336 |
| 2020-12-09 | 2020-12-07 | 1.503 | 324,800 | +162 | 0.00% | 488,301 |
| 2020-12-03 | 2020-12-01 | 1.590 | 324,638 | -649 | 0.00% | 516,061 |
| 2020-12-02 | 2020-11-30 | 1.577 | 325,287 | +487 | 0.00% | 513,084 |
| 2020-11-27 | 2020-11-25 | 1.565 | 324,800 | -360,306 | 0.00% | 508,313 |
| 2020-11-26 | 2020-11-24 | 1.602 | 685,106 | -81 | 0.01% | 1,097,521 |
| 2020-11-25 | 2020-11-23 | 1.577 | 685,187 | +360,225 | 0.01% | 1,080,764 |
| 2020-11-24 | 2020-11-20 | 1.553 | 324,962 | +58 | 0.00% | 504,563 |
| 2020-11-20 | 2020-11-18 | 1.553 | 324,904 | -324 | 0.00% | 504,472 |
| 2020-11-18 | 2020-11-16 | 1.540 | 325,228 | -183,074 | 0.00% | 500,968 |
| 2020-11-17 | 2020-11-13 | 1.540 | 508,302 | -406 | 0.00% | 782,967 |
| 2020-11-16 | 2020-11-12 | 1.553 | 508,708 | -440,563 | 0.00% | 789,862 |
| 2020-11-12 | 2020-11-10 | 1.491 | 949,271 | +64,109 | 0.01% | 1,415,427 |
| 2020-11-11 | 2020-11-09 | 1.491 | 885,162 | +201,251 | 0.01% | 1,319,836 |
| 2020-11-10 | 2020-11-06 | 1.516 | 683,911 | +159,054 | 0.01% | 1,036,613 |
| 2020-11-09 | 2020-11-05 | 1.540 | 524,857 | +199,629 | 0.00% | 808,468 |
| 2020-11-05 | 2020-11-03 | 1.479 | 325,228 | -496,637 | 0.00% | 480,929 |
| 2020-11-04 | 2020-11-02 | 1.454 | 821,865 | +217,400 | 0.01% | 1,195,073 |
| 2020-11-02 | 2020-10-29 | 1.466 | 604,465 | +95,757 | 0.00% | 886,400 |
| 2020-10-30 | 2020-10-28 | 1.466 | 508,708 | +8,115 | 0.00% | 745,980 |
| 2020-10-29 | 2020-10-27 | 1.503 | 500,593 | -103,872 | 0.00% | 752,587 |
| 2020-10-28 | 2020-10-23 | 1.516 | 604,465 | -257,002 | 0.00% | 916,195 |
| 2020-10-27 | 2020-10-22 | 1.540 | 861,467 | +536,320 | 0.01% | 1,326,968 |
| 2020-10-23 | 2020-10-21 | 1.540 | 325,147 | -544,516 | 0.00% | 500,843 |
| 2020-10-22 | 2020-10-20 | 1.565 | 869,663 | +544,435 | 0.01% | 1,361,026 |
| 2020-10-21 | 2020-10-19 | 1.553 | 325,228 | -549,466 | 0.00% | 504,976 |
| 2020-10-20 | 2020-10-16 | 1.565 | 874,694 | -262,195 | 0.01% | 1,368,900 |
| 2020-10-19 | 2020-10-15 | 1.516 | 1,136,889 | +812,229 | 0.01% | 1,723,197 |
| 2020-10-16 | 2020-10-14 | 1.540 | 324,660 | -731 | 0.00% | 500,093 |
| 2020-10-15 | 2020-10-12 | 1.577 | 325,391 | -559,934 | 0.00% | 513,248 |
| 2020-10-14 | 2020-10-09 | 1.590 | 885,325 | +466,530 | 0.01% | 1,407,357 |
| 2020-10-12 | 2020-10-08 | 1.577 | 418,795 | -162 | 0.00% | 660,577 |
| 2020-10-09 | 2020-10-07 | 1.602 | 418,957 | -81,474 | 0.00% | 671,158 |
| 2020-10-08 | 2020-10-06 | 1.614 | 500,431 | -454,440 | 0.00% | 807,844 |
| 2020-10-07 | 2020-10-05 | 1.540 | 954,871 | +420,113 | 0.01% | 1,470,844 |
| 2020-10-06 | 2020-09-30 | 1.614 | 534,758 | +102,249 | 0.00% | 863,258 |
| 2020-10-05 | 2020-09-29 | 1.553 | 432,509 | +47,067 | 0.00% | 671,549 |
| 2020-09-30 | 2020-09-28 | 1.528 | 385,442 | -43,009 | 0.00% | 588,969 |
| 2020-09-29 | 2020-09-25 | 1.491 | 428,451 | -210,909 | 0.00% | 638,849 |
| 2020-09-28 | 2020-09-24 | 1.565 | 639,360 | -35,219 | 0.00% | 1,000,601 |
| 2020-09-25 | 2020-09-23 | 1.602 | 674,579 | +101,600 | 0.01% | 1,080,657 |
| 2020-09-24 | 2020-09-22 | 1.639 | 572,979 | -465,801 | 0.00% | 939,079 |
| 2020-09-23 | 2020-09-21 | 1.627 | 1,038,780 | -319,667 | 0.01% | 1,689,699 |
| 2020-09-22 | 2020-09-18 | 1.627 | 1,358,447 | -160,673 | 0.01% | 2,209,675 |
| 2020-09-21 | 2020-09-17 | 1.651 | 1,519,120 | -199,632 | 0.01% | 2,508,469 |
| 2020-09-18 | 2020-09-16 | 1.664 | 1,718,752 | -327,846 | 0.01% | 2,859,294 |
| 2020-09-17 | 2020-09-15 | 1.701 | 2,046,598 | -983,537 | 0.02% | 3,480,355 |
| 2020-09-16 | 2020-09-14 | 1.627 | 3,030,135 | +1,536,976 | 0.02% | 4,928,875 |
| 2020-09-14 | 2020-09-10 | 1.627 | 1,493,159 | -3,539,760 | 0.01% | 2,428,800 |
| 2020-09-11 | 2020-09-09 | 1.664 | 5,032,919 | +381,405 | 0.04% | 8,372,701 |
| 2020-09-10 | 2020-09-08 | 1.688 | 4,651,514 | +3,158,355 | 0.03% | 7,852,840 |
| 2020-09-08 | 2020-09-04 | 1.688 | 1,493,159 | -506,375 | 0.01% | 2,520,800 |
| 2020-09-04 | 2020-09-02 | 1.688 | 1,999,534 | +345,702 | 0.01% | 3,375,680 |
| 2020-09-03 | 2020-09-01 | 1.688 | 1,653,832 | +126,594 | 0.01% | 2,792,054 |
| 2020-09-02 | 2020-08-31 | 1.701 | 1,527,238 | +34,083 | 0.01% | 2,597,154 |
| 2020-09-01 | 2020-08-28 | 1.725 | 1,493,155 | -54,849 | 0.01% | 2,575,994 |
| 2020-08-31 | 2020-08-27 | 1.725 | 1,548,004 | -68,165 | 0.01% | 2,670,619 |
| 2020-08-28 | 2020-08-26 | 1.774 | 1,616,169 | -5 | 0.01% | 2,867,881 |
| 2020-08-27 | 2020-08-25 | 1.787 | 1,616,174 | -66,712 | 0.01% | 2,887,806 |
| 2020-08-26 | 2020-08-24 | 1.848 | 1,682,886 | -68,164 | 0.01% | 3,110,698 |
| 2020-08-25 | 2020-08-21 | 1.861 | 1,751,050 | -69,797 | 0.01% | 3,258,272 |
| 2020-08-21 | 2020-08-19 | 1.738 | 1,820,847 | -1,225,369 | 0.01% | 3,163,766 |
| 2020-08-20 | 2020-08-18 | 1.762 | 3,046,216 | -261,303 | 0.02% | 5,367,952 |
| 2020-08-19 | 2020-08-17 | 1.762 | 3,307,519 | -222,370 | 0.02% | 5,828,412 |
| 2020-08-18 | 2020-08-14 | 1.688 | 3,529,889 | +79,527 | 0.03% | 5,959,276 |
| 2020-08-17 | 2020-08-13 | 1.676 | 3,450,362 | +196,383 | 0.03% | 5,782,497 |
| 2020-08-14 | 2020-08-12 | 1.701 | 3,253,979 | -2,372,830 | 0.02% | 5,533,574 |
| 2020-08-13 | 2020-08-11 | 1.713 | 5,626,809 | +3,448,869 | 0.04% | 9,638,042 |
| 2020-08-12 | 2020-08-10 | 1.713 | 2,177,940 | -135,394 | 0.02% | 3,730,547 |
| 2020-08-11 | 2020-08-07 | 1.738 | 2,313,334 | +129,146 | 0.02% | 4,019,475 |
| 2020-08-10 | 2020-08-06 | 1.750 | 2,184,188 | -182,742 | 0.02% | 3,821,996 |
| 2020-08-07 | 2020-08-05 | 1.774 | 2,366,930 | -1,048,449 | 0.02% | 4,200,101 |
| 2020-08-06 | 2020-08-04 | 1.836 | 3,415,379 | +1,176,634 | 0.03% | 6,271,003 |
| 2020-08-05 | 2020-08-03 | 1.713 | 2,238,745 | -26 | 0.02% | 3,834,699 |
| 2020-08-04 | 2020-07-31 | 1.688 | 2,238,771 | -7 | 0.02% | 3,779,567 |
| 2020-08-03 | 2020-07-30 | 1.664 | 2,238,778 | -100,648 | 0.02% | 3,724,403 |
| 2020-07-31 | 2020-07-29 | 1.676 | 2,339,426 | +51,921 | 0.02% | 3,920,668 |
| 2020-07-30 | 2020-07-28 | 1.664 | 2,287,505 | -15 | 0.02% | 3,805,464 |
| 2020-07-29 | 2020-07-27 | 1.664 | 2,287,520 | -10 | 0.02% | 3,805,489 |
| 2020-07-28 | 2020-07-24 | 1.713 | 2,287,530 | -160,848 | 0.02% | 3,918,262 |
| 2020-07-27 | 2020-07-23 | 1.799 | 2,448,378 | -305,150 | 0.02% | 4,404,972 |
| 2020-07-24 | 2020-07-22 | 1.762 | 2,753,528 | +253,170 | 0.02% | 4,852,185 |
| 2020-07-23 | 2020-07-21 | 1.873 | 2,500,358 | +147,693 | 0.02% | 4,683,361 |
| 2020-07-22 | 2020-07-20 | 1.861 | 2,352,665 | +163,923 | 0.02% | 4,377,729 |
| 2020-07-21 | 2020-07-17 | 1.738 | 2,188,742 | -354,472 | 0.02% | 3,802,993 |
| 2020-07-20 | 2020-07-16 | 1.664 | 2,543,214 | +45,444 | 0.02% | 4,230,859 |
| 2020-07-17 | 2020-07-15 | 1.713 | 2,497,770 | -1,623 | 0.02% | 4,278,377 |
| 2020-07-16 | 2020-07-14 | 1.738 | 2,499,393 | -9,738 | 0.02% | 4,342,757 |
| 2020-07-15 | 2020-07-13 | 1.787 | 2,509,131 | -563,180 | 0.02% | 4,483,356 |
| 2020-07-14 | 2020-07-10 | 1.774 | 3,072,311 | -47,067 | 0.02% | 5,451,795 |
| 2020-07-10 | 2020-07-08 | 1.824 | 3,119,378 | +4 | 0.02% | 5,689,074 |
| 2020-07-09 | 2020-07-07 | 1.787 | 3,119,374 | -3,246 | 0.02% | 5,573,748 |
| 2020-07-08 | 2020-07-06 | 1.898 | 3,122,620 | -8,115 | 0.02% | 5,925,864 |
| 2020-07-07 | 2020-07-03 | 1.885 | 3,130,735 | -6,492 | 0.02% | 5,902,685 |
| 2020-07-06 | 2020-07-02 | 1.873 | 3,137,227 | -157,458 | 0.02% | 5,876,265 |
| 2020-07-03 | 2020-06-30 | 1.762 | 3,294,685 | +504,753 | 0.02% | 5,805,796 |
| 2020-07-02 | 2020-06-29 | 1.676 | 2,789,932 | -3,546,254 | 0.02% | 4,675,676 |
| 2020-06-30 | 2020-06-26 | 1.701 | 6,336,186 | +3,744,257 | 0.05% | 10,775,039 |
| 2020-06-29 | 2020-06-24 | 1.750 | 2,591,929 | -1,157,198 | 0.02% | 4,535,480 |
| 2020-06-26 | 2020-06-23 | 1.787 | 3,749,127 | +1,003,013 | 0.03% | 6,699,000 |
| 2020-06-24 | 2020-06-22 | 1.725 | 2,746,114 | -383,027 | 0.02% | 4,737,601 |
| 2020-06-23 | 2020-06-19 | 1.762 | 3,129,141 | -204,498 | 0.02% | 5,514,079 |
| 2020-06-22 | 2020-06-18 | 1.713 | 3,333,639 | -738,464 | 0.02% | 5,710,120 |
| 2020-06-19 | 2020-06-17 | 1.688 | 4,072,103 | -404,127 | 0.03% | 6,874,659 |
| 2020-06-18 | 2020-06-16 | 1.713 | 4,476,230 | +277,533 | 0.03% | 7,667,240 |
| 2020-06-17 | 2020-06-15 | 1.614 | 4,198,697 | +1,441,222 | 0.03% | 6,777,939 |
| 2020-06-16 | 2020-06-12 | 1.565 | 2,757,475 | +1,459,128 | 0.02% | 4,315,461 |
| 2020-06-15 | 2020-06-11 | 1.565 | 1,298,347 | -1,876,238 | 0.01% | 2,031,919 |
| 2020-06-12 | 2020-06-10 | 1.553 | 3,174,585 | +519,359 | 0.02% | 4,929,120 |
| 2020-06-11 | 2020-06-09 | 1.565 | 2,655,226 | +1,681,427 | 0.02% | 4,155,440 |
| 2020-06-10 | 2020-06-08 | 1.553 | 973,799 | -1,955,766 | 0.01% | 1,512,000 |
| 2020-06-09 | 2020-06-05 | 1.491 | 2,929,565 | +2,408,530 | 0.02% | 4,368,178 |
| 2020-06-08 | 2020-06-04 | 1.516 | 521,035 | +371,666 | 0.00% | 789,740 |
| 2020-06-05 | 2020-06-03 | 1.668 | 149,369 | -207,743 | 0.00% | 249,081 |
| 2020-06-04 | 2020-06-02 | 1.654 | 357,112 | +140,769 | 0.00% | 590,814 |
| 2020-06-03 | 2020-06-01 | 1.615 | 216,343 | -828,566 | 0.00% | 349,401 |
| 2020-06-02 | 2020-05-29 | 1.510 | 1,044,909 | -641,263 | 0.01% | 1,577,800 |
| 2020-06-01 | 2020-05-28 | 1.484 | 1,686,172 | +205,631 | 0.01% | 2,501,820 |
| 2020-05-29 | 2020-05-27 | 1.510 | 1,480,541 | +137,087 | 0.01% | 2,235,600 |
| 2020-05-28 | 2020-05-26 | 1.510 | 1,343,454 | -638,266 | 0.01% | 2,028,600 |
| 2020-05-27 | 2020-05-25 | 1.484 | 1,981,720 | +144,703 | 0.02% | 2,940,333 |
| 2020-05-26 | 2020-05-22 | 1.471 | 1,837,017 | +130,994 | 0.01% | 2,701,512 |
| 2020-05-25 | 2020-05-21 | 1.549 | 1,706,023 | +440,202 | 0.01% | 2,643,277 |
| 2020-05-22 | 2020-05-20 | 1.576 | 1,265,821 | +18,278 | 0.01% | 1,994,478 |
| 2020-05-21 | 2020-05-19 | 1.602 | 1,247,543 | +7,616 | 0.01% | 1,998,440 |
| 2020-05-20 | 2020-05-18 | 1.589 | 1,239,927 | +47,219 | 0.01% | 1,969,959 |
| 2020-05-19 | 2020-05-15 | 1.563 | 1,192,708 | +350,334 | 0.01% | 1,863,618 |
| 2020-05-18 | 2020-05-14 | 1.563 | 842,374 | +373,182 | 0.01% | 1,316,218 |
| 2020-05-15 | 2020-05-13 | 1.576 | 469,192 | +127,948 | 0.00% | 739,278 |
| 2020-05-14 | 2020-05-12 | 1.576 | 341,244 | +33,510 | 0.00% | 537,678 |
| 2020-05-13 | 2020-05-11 | 1.628 | 307,734 | -30,464 | 0.00% | 501,041 |
| 2020-05-12 | 2020-05-08 | 1.602 | 338,198 | +10,663 | 0.00% | 541,760 |
| 2020-05-11 | 2020-05-07 | 1.576 | 327,535 | -12,186 | 0.00% | 516,077 |
| 2020-05-08 | 2020-05-06 | 1.536 | 339,721 | +1,523 | 0.00% | 521,896 |
| 2020-05-07 | 2020-05-05 | 1.523 | 338,198 | +75,550 | 0.00% | 515,116 |
| 2020-05-06 | 2020-05-04 | 1.523 | 262,648 | +199,538 | 0.00% | 400,044 |
| 2020-05-05 | 2020-04-29 | 1.615 | 63,110 | -67,020 | 0.00% | 101,925 |
| 2020-05-04 | 2020-04-28 | 1.615 | 130,130 | -207,154 | 0.00% | 210,164 |
| 2020-04-29 | 2020-04-27 | 1.589 | 337,284 | -15,232 | 0.00% | 535,867 |
| 2020-04-27 | 2020-04-23 | 1.576 | 352,516 | +146,226 | 0.00% | 555,438 |
| 2020-04-24 | 2020-04-22 | 1.589 | 206,290 | -328,171 | 0.00% | 327,747 |
| 2020-04-23 | 2020-04-21 | 1.563 | 534,461 | +54,973 | 0.00% | 835,100 |
| 2020-04-22 | 2020-04-20 | 1.641 | 479,488 | -592,038 | 0.00% | 786,980 |
| 2020-04-21 | 2020-04-17 | 1.668 | 1,071,526 | +884,974 | 0.01% | 1,786,826 |
| 2020-04-20 | 2020-04-16 | 1.628 | 186,552 | +82,252 | 0.00% | 303,737 |
| 2020-04-17 | 2020-04-15 | 1.668 | 104,300 | -824,846 | 0.00% | 173,926 |
| 2020-04-16 | 2020-04-14 | 1.733 | 929,146 | +733,455 | 0.01% | 1,610,400 |
| 2020-04-15 | 2020-04-09 | 1.707 | 195,691 | +13,709 | 0.00% | 334,033 |
| 2020-04-14 | 2020-04-08 | 1.681 | 181,982 | -233,049 | 0.00% | 305,854 |
| 2020-04-09 | 2020-04-07 | 1.720 | 415,031 | -146,226 | 0.00% | 713,884 |
| 2020-04-08 | 2020-04-06 | 1.668 | 561,257 | -214,770 | 0.00% | 935,925 |
| 2020-04-07 | 2020-04-03 | 1.641 | 776,027 | -137,887 | 0.01% | 1,273,687 |
| 2020-04-06 | 2020-04-02 | 1.681 | 913,914 | -35,034 | 0.01% | 1,535,999 |
| 2020-03-31 | 2020-03-27 | 1.536 | 948,948 | -21,324 | 0.01% | 1,457,820 |
| 2020-03-30 | 2020-03-26 | 1.457 | 970,272 | -332,056 | 0.01% | 1,414,139 |
| 2020-03-27 | 2020-03-25 | 1.457 | 1,302,328 | +38,080 | 0.01% | 1,898,100 |
| 2020-03-26 | 2020-03-24 | 1.379 | 1,264,248 | -36,557 | 0.01% | 1,743,000 |
| 2020-03-25 | 2020-03-23 | 1.300 | 1,300,805 | +18,279 | 0.01% | 1,690,920 |
| 2020-03-24 | 2020-03-20 | 1.366 | 1,282,526 | -135,564 | 0.01% | 1,751,359 |
| 2020-03-20 | 2020-03-18 | 1.300 | 1,418,090 | +469,142 | 0.01% | 1,843,379 |
| 2020-03-18 | 2020-03-16 | 1.431 | 948,948 | -540,732 | 0.01% | 1,358,140 |
| 2020-03-17 | 2020-03-13 | 1.602 | 1,489,680 | -159,935 | 0.01% | 2,386,319 |
| 2020-03-16 | 2020-03-12 | 1.641 | 1,649,615 | +30,463 | 0.01% | 2,707,499 |
| 2020-03-13 | 2020-03-11 | 1.720 | 1,619,152 | +514,839 | 0.01% | 2,785,061 |
| 2020-03-12 | 2020-03-10 | 1.720 | 1,104,313 | -406,692 | 0.01% | 1,899,500 |
| 2020-03-11 | 2020-03-09 | 1.694 | 1,511,005 | +339,671 | 0.01% | 2,559,360 |
| 2020-03-10 | 2020-03-06 | 1.825 | 1,171,334 | +181,260 | 0.01% | 2,137,821 |
| 2020-03-09 | 2020-03-05 | 1.851 | 990,074 | +41,126 | 0.01% | 1,833,000 |
| 2020-03-06 | 2020-03-04 | 1.838 | 948,948 | -539,599 | 0.01% | 1,744,401 |
| 2020-03-05 | 2020-03-03 | 1.799 | 1,488,547 | +239,141 | 0.01% | 2,677,681 |
| 2020-03-04 | 2020-03-02 | 1.812 | 1,249,406 | -80,339 | 0.01% | 2,263,906 |
| 2020-03-03 | 2020-02-28 | 1.812 | 1,329,745 | +357,949 | 0.01% | 2,409,479 |
| 2020-03-02 | 2020-02-27 | 1.838 | 971,796 | +22,848 | 0.01% | 1,786,401 |
| 2020-02-28 | 2020-02-26 | 1.865 | 948,948 | -586,428 | 0.01% | 1,769,321 |
| 2020-02-27 | 2020-02-25 | 1.720 | 1,535,376 | +586,428 | 0.01% | 2,640,960 |
| 2020-02-26 | 2020-02-24 | 1.654 | 948,948 | -56,358 | 0.01% | 1,569,960 |
| 2020-02-25 | 2020-02-21 | 1.681 | 1,005,306 | -45,695 | 0.01% | 1,689,600 |
| 2020-02-24 | 2020-02-20 | 1.759 | 1,051,001 | -80,730 | 0.01% | 1,849,199 |
| 2020-02-21 | 2020-02-19 | 1.746 | 1,131,731 | +172,121 | 0.01% | 1,976,381 |
| 2020-02-20 | 2020-02-18 | 1.707 | 959,610 | +10,662 | 0.01% | 1,638,000 |
| 2020-02-17 | 2020-02-13 | 1.549 | 948,948 | -1,043,385 | 0.01% | 1,470,280 |
| 2020-02-14 | 2020-02-12 | 1.484 | 1,992,333 | +1,043,385 | 0.02% | 2,956,080 |
| 2020-02-13 | 2020-02-11 | 1.471 | 948,948 | -650,402 | 0.01% | 1,395,520 |
| 2020-02-12 | 2020-02-10 | 1.431 | 1,599,350 | +12,185 | 0.01% | 2,289,000 |
| 2020-02-11 | 2020-02-07 | 1.444 | 1,587,165 | +6,093 | 0.01% | 2,292,401 |
| 2020-02-10 | 2020-02-06 | 1.471 | 1,581,072 | -7,616 | 0.01% | 2,325,120 |
| 2020-02-07 | 2020-02-05 | 1.431 | 1,588,688 | +639,740 | 0.01% | 2,273,740 |
| 2020-02-06 | 2020-02-04 | 1.457 | 948,948 | -747,886 | 0.01% | 1,383,060 |
| 2020-02-05 | 2020-02-03 | 1.418 | 1,696,834 | -271,128 | 0.01% | 2,406,240 |
| 2020-02-04 | 2020-01-31 | 1.392 | 1,967,962 | +587,951 | 0.02% | 2,739,040 |
| 2020-02-03 | 2020-01-30 | 1.379 | 1,380,011 | -3,046 | 0.01% | 1,902,600 |
| 2020-01-31 | 2020-01-29 | 1.405 | 1,383,057 | +434,109 | 0.01% | 1,943,120 |
| 2020-01-30 | 2020-01-24 | 1.484 | 948,948 | -82,252 | 0.01% | 1,407,980 |
| 2020-01-29 | 2020-01-22 | 1.576 | 1,031,200 | +82,252 | 0.01% | 1,624,800 |
| 2020-01-22 | 2020-01-20 | 1.641 | 948,948 | -27,417 | 0.01% | 1,557,500 |
| 2020-01-21 | 2020-01-17 | 1.628 | 976,365 | -437,156 | 0.01% | 1,589,680 |
| 2020-01-20 | 2020-01-16 | 1.615 | 1,413,521 | -60,927 | 0.01% | 2,282,880 |
| 2020-01-17 | 2020-01-15 | 1.379 | 1,474,448 | -79,206 | 0.01% | 2,032,799 |
| 2020-01-16 | 2020-01-14 | 1.352 | 1,553,654 | -39,603 | 0.01% | 2,101,199 |
| 2020-01-15 | 2020-01-13 | 1.352 | 1,593,257 | +519,408 | 0.01% | 2,154,760 |
| 2020-01-13 | 2020-01-09 | 1.339 | 1,073,849 | -53,312 | 0.01% | 1,438,200 |
| 2020-01-10 | 2020-01-08 | 1.352 | 1,127,161 | -63,974 | 0.01% | 1,524,400 |
| 2020-01-09 | 2020-01-07 | 1.366 | 1,191,135 | -51,789 | 0.01% | 1,626,560 |
| 2020-01-08 | 2020-01-06 | 1.352 | 1,242,924 | +35,034 | 0.01% | 1,680,961 |
| 2020-01-07 | 2020-01-03 | 1.379 | 1,207,890 | +293,976 | 0.01% | 1,665,300 |
| 2020-01-06 | 2020-01-02 | 1.392 | 913,914 | -1,028,154 | 0.01% | 1,272,000 |
| 2020-01-03 | 2019-12-31 | 1.352 | 1,942,068 | +217,816 | 0.02% | 2,626,500 |
| 2020-01-02 | 2019-12-27 | 1.326 | 1,724,252 | -4,569 | 0.01% | 2,286,640 |
| 2019-12-30 | 2019-12-24 | 1.313 | 1,728,821 | +367,089 | 0.01% | 2,270,000 |
| 2019-12-27 | 2019-12-20 | 1.313 | 1,361,732 | +263,512 | 0.01% | 1,788,000 |
| 2019-12-23 | 2019-12-19 | 1.300 | 1,098,220 | -124,902 | 0.01% | 1,427,579 |
| 2019-12-20 | 2019-12-18 | 1.313 | 1,223,122 | +233,048 | 0.01% | 1,606,000 |
| 2019-12-19 | 2019-12-17 | 1.287 | 990,074 | +76,160 | 0.01% | 1,274,000 |
| 2019-12-17 | 2019-12-13 | 1.261 | 913,914 | -380,798 | 0.01% | 1,152,000 |
| 2019-12-16 | 2019-12-12 | 1.247 | 1,294,712 | -53,312 | 0.01% | 1,615,000 |
| 2019-12-13 | 2019-12-11 | 1.247 | 1,348,024 | +59,405 | 0.01% | 1,681,500 |
| 2019-12-12 | 2019-12-10 | 1.221 | 1,288,619 | +172,120 | 0.01% | 1,573,560 |
| 2019-12-11 | 2019-12-09 | 1.247 | 1,116,499 | -16,755 | 0.01% | 1,392,700 |
| 2019-12-10 | 2019-12-06 | 1.208 | 1,133,254 | -59,404 | 0.01% | 1,368,960 |
| 2019-12-09 | 2019-12-05 | 1.208 | 1,192,658 | +53,311 | 0.01% | 1,440,720 |
| 2019-12-06 | 2019-12-04 | 1.195 | 1,139,347 | -7,616 | 0.01% | 1,361,361 |
| 2019-12-05 | 2019-12-03 | 1.208 | 1,146,963 | -16,755 | 0.01% | 1,385,521 |
| 2019-12-04 | 2019-12-02 | 1.208 | 1,163,718 | +99,008 | 0.01% | 1,405,760 |
| 2019-12-03 | 2019-11-29 | 1.195 | 1,064,710 | +60,927 | 0.01% | 1,272,180 |
| 2019-12-02 | 2019-11-28 | 1.208 | 1,003,783 | -3,046 | 0.01% | 1,212,560 |
| 2019-11-29 | 2019-11-27 | 1.208 | 1,006,829 | -67,020 | 0.01% | 1,216,240 |
| 2019-11-28 | 2019-11-26 | 1.195 | 1,073,849 | +3,046 | 0.01% | 1,283,100 |
| 2019-11-27 | 2019-11-25 | 1.208 | 1,070,803 | +141,657 | 0.01% | 1,293,520 |
| 2019-11-26 | 2019-11-22 | 1.208 | 929,146 | -9,139 | 0.01% | 1,122,400 |
| 2019-11-25 | 2019-11-21 | 1.208 | 938,285 | -1,920,744 | 0.01% | 1,133,440 |
| 2019-11-22 | 2019-11-20 | 1.208 | 2,859,029 | +1,747,100 | 0.02% | 3,453,680 |
| 2019-11-21 | 2019-11-19 | 1.221 | 1,111,929 | +9,139 | 0.01% | 1,357,800 |
| 2019-11-20 | 2019-11-18 | 1.221 | 1,102,790 | +188,876 | 0.01% | 1,346,640 |
| 2019-11-14 | 2019-11-12 | 1.234 | 913,914 | -902,763 | 0.01% | 1,128,000 |
| 2019-11-13 | 2019-11-11 | 1.221 | 1,816,677 | -27,418 | 0.02% | 2,218,382 |
| 2019-11-12 | 2019-11-08 | 1.247 | 1,844,095 | +36,557 | 0.02% | 2,300,290 |
| 2019-11-11 | 2019-11-07 | 1.247 | 1,807,538 | +1,523 | 0.01% | 2,254,690 |
| 2019-11-08 | 2019-11-06 | 1.261 | 1,806,015 | +15,232 | 0.01% | 2,276,504 |
| 2019-11-07 | 2019-11-05 | 1.261 | 1,790,783 | -2,970 | 0.01% | 2,257,303 |
| 2019-11-06 | 2019-11-04 | 1.247 | 1,793,753 | +213,246 | 0.01% | 2,237,495 |
| 2019-11-05 | 2019-11-01 | 1.234 | 1,580,507 | +170,033 | 0.01% | 1,950,743 |
| 2019-11-04 | 2019-10-31 | 1.195 | 1,410,474 | +9,139 | 0.01% | 1,685,319 |
| 2019-11-01 | 2019-10-30 | 1.195 | 1,401,335 | +230,001 | 0.01% | 1,674,400 |
| 2019-10-31 | 2019-10-29 | 1.234 | 1,171,334 | +211,724 | 0.01% | 1,445,721 |
| 2019-10-30 | 2019-10-28 | 1.221 | 959,610 | +45,696 | 0.01% | 1,171,800 |
| 2019-10-25 | 2019-10-23 | 1.234 | 913,914 | -924,577 | 0.01% | 1,128,000 |
| 2019-10-24 | 2019-10-22 | 1.234 | 1,838,491 | +36,557 | 0.02% | 2,269,160 |
| 2019-10-23 | 2019-10-21 | 1.234 | 1,801,934 | +25,894 | 0.01% | 2,224,039 |
| 2019-10-22 | 2019-10-18 | 1.221 | 1,776,040 | +162,981 | 0.01% | 2,168,760 |
| 2019-10-21 | 2019-10-17 | 1.221 | 1,613,059 | +335,102 | 0.01% | 1,969,740 |
| 2019-10-18 | 2019-10-16 | 1.247 | 1,277,957 | +123,379 | 0.01% | 1,594,100 |
| 2019-10-17 | 2019-10-15 | 1.234 | 1,154,578 | +220,862 | 0.01% | 1,425,039 |
| 2019-10-16 | 2019-10-14 | 1.208 | 933,716 | -10,662 | 0.01% | 1,127,920 |
| 2019-10-15 | 2019-10-11 | 1.208 | 944,378 | +7,616 | 0.01% | 1,140,800 |
| 2019-10-14 | 2019-10-10 | 1.182 | 936,762 | -128,182 | 0.01% | 1,107,000 |
| 2019-10-11 | 2019-10-09 | 1.182 | 1,064,944 | +114,473 | 0.01% | 1,258,476 |
| 2019-10-10 | 2019-10-08 | 1.155 | 950,471 | +5,387 | 0.01% | 1,098,240 |
| 2019-10-09 | 2019-10-04 | 1.142 | 945,084 | -266,559 | 0.01% | 1,079,606 |
| 2019-10-08 | 2019-10-03 | 1.155 | 1,211,643 | -233,048 | 0.01% | 1,400,016 |
| 2019-10-04 | 2019-10-02 | 1.155 | 1,444,691 | -11,479 | 0.01% | 1,669,296 |
| 2019-10-03 | 2019-09-30 | 1.142 | 1,456,170 | +57,881 | 0.01% | 1,663,440 |
| 2019-10-02 | 2019-09-27 | 1.129 | 1,398,289 | +368,612 | 0.01% | 1,578,960 |
| 2019-09-30 | 2019-09-26 | 1.155 | 1,029,677 | -7,616 | 0.01% | 1,189,760 |
| 2019-09-27 | 2019-09-25 | 1.142 | 1,037,293 | +44,173 | 0.01% | 1,184,940 |
| 2019-09-26 | 2019-09-24 | 1.155 | 993,120 | -166,028 | 0.01% | 1,147,520 |
| 2019-09-25 | 2019-09-23 | 1.182 | 1,159,148 | +245,234 | 0.01% | 1,369,800 |
| 2019-09-24 | 2019-09-20 | 1.195 | 913,914 | -621,686 | 0.01% | 1,092,000 |
| 2019-09-23 | 2019-09-19 | 1.182 | 1,535,600 | +91,391 | 0.01% | 1,814,665 |
| 2019-09-20 | 2019-09-18 | 1.182 | 1,444,209 | +277,445 | 0.01% | 1,706,665 |
| 2019-09-19 | 2019-09-17 | 1.182 | 1,166,764 | +237,618 | 0.01% | 1,378,800 |
| 2019-09-18 | 2019-09-16 | 1.208 | 929,146 | -42,346 | 0.01% | 1,122,400 |
| 2019-09-17 | 2019-09-13 | 1.208 | 971,492 | +19,802 | 0.01% | 1,173,553 |
| 2019-09-16 | 2019-09-12 | 1.195 | 951,690 | +37,776 | 0.01% | 1,137,137 |
| 2019-09-10 | 2019-09-06 | 1.195 | 913,914 | -8,364 | 0.01% | 1,092,000 |
| 2019-09-09 | 2019-09-05 | 1.169 | 922,278 | -319,870 | 0.01% | 1,077,774 |
| 2019-09-06 | 2019-09-04 | 1.155 | 1,242,148 | +6,840 | 0.01% | 1,435,264 |
| 2019-09-05 | 2019-09-03 | 1.142 | 1,235,308 | +321,394 | 0.01% | 1,411,141 |
| 2019-08-30 | 2019-08-28 | 1.142 | 913,914 | -82,253 | 0.01% | 1,044,000 |
| 2019-08-29 | 2019-08-27 | 1.142 | 996,167 | -1,646,569 | 0.01% | 1,137,960 |
| 2019-08-28 | 2019-08-26 | 1.129 | 2,642,736 | -7,065,709 | 0.02% | 2,984,200 |
| 2019-08-27 | 2019-08-23 | 1.142 | 9,708,445 | -2,604,668 | 0.08% | 11,090,335 |
| 2019-08-26 | 2019-08-22 | 1.182 | 12,313,113 | +82,252 | 0.10% | 14,550,775 |
| 2019-08-23 | 2019-08-21 | 1.195 | 12,230,861 | +821,000 | 0.10% | 14,614,171 |
| 2019-08-22 | 2019-08-20 | 1.182 | 11,409,861 | +7,616 | 0.09% | 13,483,375 |
| 2019-08-21 | 2019-08-19 | 1.182 | 11,402,245 | +79,206 | 0.09% | 13,474,375 |
| 2019-08-20 | 2019-08-16 | 1.155 | 11,323,039 | -14 | 0.09% | 13,083,424 |
| 2019-08-19 | 2019-08-15 | 1.142 | 11,323,053 | -143,492 | 0.09% | 12,934,765 |
| 2019-08-16 | 2019-08-14 | 1.142 | 11,466,545 | +83,775 | 0.09% | 13,098,682 |
| 2019-08-15 | 2019-08-13 | 1.155 | 11,382,770 | -3,078,379 | 0.09% | 13,152,442 |
| 2019-08-14 | 2019-08-12 | 1.169 | 14,461,149 | +386,890 | 0.12% | 16,899,294 |
| 2019-08-13 | 2019-08-09 | 1.155 | 14,074,259 | -4 | 0.12% | 16,262,375 |
| 2019-08-12 | 2019-08-08 | 1.129 | 14,074,263 | -743,593 | 0.12% | 15,892,780 |
| 2019-08-09 | 2019-08-07 | 1.142 | 14,817,856 | +399,448 | 0.12% | 16,927,015 |
| 2019-08-08 | 2019-08-06 | 1.129 | 14,418,408 | +105,024 | 0.12% | 16,281,391 |
| 2019-08-07 | 2019-08-05 | 1.155 | 14,313,384 | +30,464 | 0.12% | 16,538,676 |
| 2019-08-06 | 2019-08-02 | 1.208 | 14,282,920 | +220,863 | 0.12% | 17,253,634 |
| 2019-08-05 | 2019-08-01 | 1.234 | 14,062,057 | -533,117 | 0.12% | 17,356,113 |
| 2019-08-02 | 2019-07-31 | 1.234 | 14,595,174 | +260,466 | 0.12% | 18,014,113 |
| 2019-07-31 | 2019-07-29 | 1.247 | 14,334,708 | -505,700 | 0.12% | 17,880,852 |
| 2019-07-30 | 2019-07-26 | 1.234 | 14,840,408 | +39,603 | 0.12% | 18,316,793 |
| 2019-07-29 | 2019-07-25 | 1.247 | 14,800,805 | +173,644 | 0.12% | 18,462,253 |
| 2019-07-26 | 2019-07-24 | 1.234 | 14,627,161 | +115,763 | 0.12% | 18,053,593 |
| 2019-07-25 | 2019-07-23 | 1.247 | 14,511,398 | +117,285 | 0.12% | 18,101,252 |
| 2019-07-24 | 2019-07-22 | 1.261 | 14,394,113 | +275,698 | 0.12% | 18,143,952 |
| 2019-07-23 | 2019-07-19 | 1.261 | 14,118,415 | +156,888 | 0.12% | 17,796,432 |
| 2019-07-22 | 2019-07-18 | 1.261 | 13,961,527 | -10,663 | 0.12% | 17,598,672 |
| 2019-07-19 | 2019-07-17 | 1.287 | 13,972,190 | -1,244,893 | 0.12% | 17,979,032 |
| 2019-07-18 | 2019-07-16 | 1.261 | 15,217,083 | -6,093 | 0.13% | 19,181,316 |
| 2019-07-17 | 2019-07-15 | 1.274 | 15,223,176 | +179,737 | 0.13% | 19,388,881 |
| 2019-07-16 | 2019-07-12 | 1.274 | 15,043,439 | +45,696 | 0.12% | 19,159,961 |
| 2019-07-15 | 2019-07-11 | 1.261 | 14,997,743 | -33,511 | 0.12% | 18,904,835 |
| 2019-07-12 | 2019-07-10 | 1.247 | 15,031,254 | -117,285 | 0.12% | 18,749,711 |
| 2019-07-11 | 2019-07-09 | 1.247 | 15,148,539 | -63,974 | 0.13% | 18,896,010 |
| 2019-07-10 | 2019-07-08 | 1.247 | 15,212,513 | +161,458 | 0.13% | 18,975,810 |
| 2019-07-09 | 2019-07-05 | 1.234 | 15,051,055 | +252,850 | 0.12% | 18,576,785 |
| 2019-07-08 | 2019-07-04 | 1.247 | 14,798,205 | +194,968 | 0.12% | 18,459,010 |
| 2019-07-05 | 2019-07-03 | 1.234 | 14,603,237 | +184,306 | 0.12% | 18,024,065 |
| 2019-07-04 | 2019-07-02 | 1.234 | 14,418,931 | -846,485 | 0.12% | 17,796,585 |
| 2019-07-03 | 2019-06-28 | 1.221 | 15,265,416 | +441,725 | 0.13% | 18,640,920 |
| 2019-07-02 | 2019-06-27 | 1.221 | 14,823,691 | +57,882 | 0.12% | 18,101,520 |
| 2019-06-28 | 2019-06-26 | 1.208 | 14,765,809 | -9,140 | 0.12% | 17,836,960 |
| 2019-06-27 | 2019-06-25 | 1.221 | 14,774,949 | -99,007 | 0.12% | 18,042,001 |
| 2019-06-26 | 2019-06-24 | 1.208 | 14,873,956 | -1,523 | 0.12% | 17,967,600 |
| 2019-06-25 | 2019-06-21 | 1.221 | 14,875,479 | +89,868 | 0.12% | 18,164,760 |
| 2019-06-24 | 2019-06-20 | 1.234 | 14,785,611 | +41,126 | 0.12% | 18,249,160 |
| 2019-06-21 | 2019-06-19 | 1.195 | 14,744,485 | -173,643 | 0.12% | 17,617,600 |
| 2019-06-20 | 2019-06-18 | 1.195 | 14,918,128 | +79,205 | 0.12% | 17,825,079 |
| 2019-06-19 | 2019-06-17 | 1.182 | 14,838,923 | +94,438 | 0.12% | 17,535,601 |
| 2019-06-17 | 2019-06-13 | 1.221 | 14,744,485 | -85,297 | 0.12% | 18,004,800 |
| 2019-06-14 | 2019-06-12 | 1.208 | 14,829,782 | +30,464 | 0.12% | 17,914,238 |
| 2019-06-12 | 2019-06-10 | 1.234 | 14,799,318 | +54,835 | 0.12% | 18,266,078 |
| 2019-06-11 | 2019-06-06 | 1.195 | 14,744,483 | +222,229 | 0.12% | 17,617,598 |
| 2019-06-10 | 2019-06-05 | 1.182 | 14,522,254 | -59,309 | 0.12% | 17,161,383 |
| 2019-06-06 | 2019-06-04 | 1.182 | 14,581,563 | -830,079 | 0.12% | 17,231,471 |
| 2019-06-05 | 2019-06-03 | 1.182 | 15,411,642 | +664,111 | 0.13% | 18,212,400 |
| 2019-06-04 | 2019-05-31 | 1.277 | 14,747,531 | +7,616 | 0.12% | 18,830,373 |
| 2019-06-03 | 2019-05-30 | 1.263 | 14,739,915 | +611,011 | 0.12% | 18,620,429 |
| 2019-05-31 | 2019-05-29 | 1.250 | 14,128,904 | -4,417 | 0.12% | 17,656,640 |
| 2019-05-30 | 2019-05-28 | 1.290 | 14,133,321 | +48,588 | 0.12% | 18,238,100 |
| 2019-05-29 | 2019-05-27 | 1.223 | 14,084,733 | -145,765 | 0.12% | 17,218,800 |
| 2019-05-28 | 2019-05-24 | 1.223 | 14,230,498 | +100,121 | 0.12% | 17,397,000 |
| 2019-05-27 | 2019-05-23 | 1.209 | 14,130,377 | -36,809 | 0.12% | 17,082,661 |
| 2019-05-24 | 2019-05-22 | 1.250 | 14,167,186 | -11,779 | 0.12% | 17,704,480 |
| 2019-05-23 | 2019-05-21 | 1.263 | 14,178,965 | +20,613 | 0.12% | 17,911,800 |
| 2019-05-22 | 2019-05-20 | 1.250 | 14,158,352 | -27,975 | 0.12% | 17,693,440 |
| 2019-05-21 | 2019-05-17 | 1.290 | 14,186,327 | -66,257 | 0.12% | 18,306,500 |
| 2019-05-16 | 2019-05-14 | 1.331 | 14,252,584 | -20,613 | 0.12% | 18,972,801 |
| 2019-05-15 | 2019-05-10 | 1.331 | 14,273,197 | +20,613 | 0.12% | 19,000,240 |
| 2019-05-14 | 2019-05-09 | 1.304 | 14,252,584 | +301,394 | 0.12% | 18,585,600 |
| 2019-05-10 | 2019-05-08 | 1.345 | 13,951,190 | -409,320 | 0.12% | 18,761,096 |
| 2019-05-08 | 2019-05-06 | 1.345 | 14,360,510 | -201,715 | 0.12% | 19,311,536 |
| 2019-05-07 | 2019-05-03 | 1.413 | 14,562,225 | +47,116 | 0.12% | 20,571,825 |
| 2019-05-06 | 2019-05-02 | 1.440 | 14,515,109 | -22,086 | 0.12% | 20,899,597 |
| 2019-05-03 | 2019-04-30 | 1.426 | 14,537,195 | +770,052 | 0.12% | 20,733,932 |
| 2019-05-02 | 2019-04-29 | 1.413 | 13,767,143 | +32,392 | 0.12% | 19,448,626 |
| 2019-04-30 | 2019-04-26 | 1.413 | 13,734,751 | +752,383 | 0.12% | 19,402,866 |
| 2019-04-29 | 2019-04-25 | 1.426 | 12,982,368 | +2,250,231 | 0.11% | 18,516,332 |
| 2019-04-26 | 2019-04-24 | 1.453 | 10,732,137 | +14,724 | 0.09% | 15,598,461 |
| 2019-04-25 | 2019-04-23 | 1.440 | 10,717,413 | +2,698,862 | 0.09% | 15,431,480 |
| 2019-04-24 | 2019-04-18 | 1.481 | 8,018,551 | +36,810 | 0.07% | 11,872,280 |
| 2019-04-23 | 2019-04-17 | 1.467 | 7,981,741 | +618,397 | 0.07% | 11,709,360 |
| 2019-04-18 | 2019-04-16 | 1.481 | 7,363,344 | +1,841,940 | 0.06% | 10,902,180 |
| 2019-04-17 | 2019-04-15 | 1.481 | 5,521,404 | +1,341,333 | 0.05% | 8,175,000 |
| 2019-04-16 | 2019-04-12 | 1.467 | 4,180,071 | +1,030,662 | 0.04% | 6,132,240 |
| 2019-04-15 | 2019-04-11 | 1.467 | 3,149,409 | +1,043,771 | 0.03% | 4,620,240 |
| 2019-04-12 | 2019-04-10 | 1.481 | 2,105,638 | -198,771 | 0.02% | 3,117,611 |
| 2019-04-11 | 2019-04-09 | 1.494 | 2,304,409 | +421,242 | 0.02% | 3,443,214 |
| 2019-04-10 | 2019-04-08 | 1.426 | 1,883,167 | +170,796 | 0.02% | 2,685,900 |
| 2019-04-09 | 2019-04-04 | 1.426 | 1,712,371 | +441,712 | 0.01% | 2,442,299 |
| 2019-04-08 | 2019-04-03 | 1.440 | 1,270,659 | +94,232 | 0.01% | 1,829,560 |
| 2019-04-04 | 2019-04-02 | 1.413 | 1,176,427 | +293,002 | 0.01% | 1,661,920 |
| 2019-04-03 | 2019-04-01 | 1.426 | 883,425 | -2,489,785 | 0.01% | 1,260,001 |
| 2019-04-02 | 2019-03-29 | 1.358 | 3,373,210 | +2,455,921 | 0.03% | 4,582,001 |
| 2019-04-01 | 2019-03-28 | 1.345 | 917,289 | +33,864 | 0.01% | 1,233,540 |
| 2019-03-29 | 2019-03-27 | 1.345 | 883,425 | -609,563 | 0.01% | 1,188,001 |
| 2019-03-28 | 2019-03-26 | 1.345 | 1,492,988 | +449,075 | 0.01% | 2,007,721 |
| 2019-03-27 | 2019-03-25 | 1.345 | 1,043,913 | +51,533 | 0.01% | 1,403,819 |
| 2019-03-26 | 2019-03-22 | 1.358 | 992,380 | +569,887 | 0.01% | 1,348,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 422,493 | +91,288 | 0.00% | 585,371 |
| 2019-03-22 | 2019-03-20 | 1.399 | 331,205 | -342,990 | 0.00% | 463,389 |
| 2019-03-20 | 2019-03-18 | 1.331 | 674,195 | +615,452 | 0.01% | 897,477 |
| 2019-03-19 | 2019-03-15 | 1.318 | 58,743 | -515,478 | 0.00% | 77,400 |
| 2019-03-18 | 2019-03-14 | 1.290 | 574,221 | +138,403 | 0.00% | 740,994 |
| 2019-03-15 | 2019-03-13 | 1.277 | 435,818 | +1,473 | 0.00% | 556,474 |
| 2019-03-14 | 2019-03-12 | 1.263 | 434,345 | +128,096 | 0.00% | 548,693 |
| 2019-03-13 | 2019-03-11 | 1.250 | 306,249 | -53,005 | 0.00% | 382,714 |
| 2019-03-12 | 2019-03-08 | 1.223 | 359,254 | +170,795 | 0.00% | 439,193 |
| 2019-03-11 | 2019-03-07 | 1.263 | 188,459 | -82,453 | 0.00% | 238,074 |
| 2019-03-08 | 2019-03-06 | 1.277 | 270,912 | -89,815 | 0.00% | 345,914 |
| 2019-03-07 | 2019-03-05 | 1.277 | 360,727 | +16,197 | 0.00% | 460,594 |
| 2019-03-06 | 2019-03-04 | 1.250 | 344,530 | -245,887 | 0.00% | 430,553 |
| 2019-03-05 | 2019-03-01 | 1.223 | 590,417 | +222,329 | 0.01% | 721,794 |
| 2019-03-04 | 2019-02-28 | 1.223 | 368,088 | +14,723 | 0.00% | 449,993 |
| 2019-03-01 | 2019-02-27 | 1.195 | 353,365 | +237,200 | 0.00% | 422,394 |
| 2019-02-28 | 2019-02-26 | 1.209 | 116,165 | -26,503 | 0.00% | 140,436 |
| 2019-02-27 | 2019-02-25 | 1.209 | 142,668 | -631,649 | 0.00% | 172,476 |
| 2019-02-26 | 2019-02-22 | 1.209 | 774,317 | -45,643 | 0.01% | 936,096 |
| 2019-02-25 | 2019-02-21 | 1.195 | 819,960 | +212,022 | 0.01% | 980,138 |
| 2019-02-22 | 2019-02-20 | 1.209 | 607,938 | +29,447 | 0.01% | 734,956 |
| 2019-02-21 | 2019-02-19 | 1.195 | 578,491 | +347,481 | 0.00% | 691,498 |
| 2019-02-20 | 2019-02-18 | 1.182 | 231,010 | +185,519 | 0.00% | 272,999 |
| 2019-02-19 | 2019-02-15 | 1.168 | 45,491 | -790,665 | 0.00% | 53,142 |
| 2019-02-18 | 2019-02-14 | 1.155 | 836,156 | +5,521 | 0.01% | 965,424 |
| 2019-02-15 | 2019-02-13 | 1.141 | 830,635 | +740,604 | 0.01% | 947,766 |
| 2019-02-14 | 2019-02-12 | 1.127 | 90,031 | -155,510 | 0.00% | 101,504 |
| 2019-02-13 | 2019-02-11 | 1.127 | 245,541 | +239,966 | 0.00% | 276,830 |
| 2019-02-12 | 2019-02-08 | 1.127 | 5,575 | -780,579 | 0.00% | 6,285 |
| 2019-02-11 | 2019-02-04 | 1.114 | 786,154 | +47,116 | 0.01% | 875,655 |
| 2019-02-08 | 2019-01-31 | 1.114 | 739,038 | +39,754 | 0.01% | 823,175 |
| 2019-02-01 | 2019-01-30 | 1.114 | 699,284 | +47,337 | 0.01% | 778,896 |
| 2019-01-31 | 2019-01-29 | 1.060 | 651,947 | +133,986 | 0.01% | 690,746 |
| 2019-01-30 | 2019-01-28 | 1.032 | 517,961 | +135,458 | 0.00% | 534,715 |
| 2019-01-29 | 2019-01-25 | 1.046 | 382,503 | +279,751 | 0.00% | 400,071 |
| 2019-01-28 | 2019-01-24 | 1.046 | 102,752 | -410,424 | 0.00% | 107,471 |
| 2019-01-25 | 2019-01-23 | 1.046 | 513,176 | -77,447 | 0.00% | 536,746 |
| 2019-01-24 | 2019-01-22 | 1.032 | 590,623 | +320,978 | 0.01% | 609,727 |
| 2019-01-23 | 2019-01-21 | 1.032 | 269,645 | +88,195 | 0.00% | 278,367 |
| 2019-01-22 | 2019-01-18 | 1.019 | 181,450 | -584,533 | 0.00% | 184,854 |
| 2019-01-21 | 2019-01-17 | 1.019 | 765,983 | +765,635 | 0.01% | 780,355 |
| 2019-01-18 | 2019-01-16 | 1.019 | 348 | -727,353 | 0.00% | 355 |
| 2019-01-17 | 2019-01-15 | 1.032 | 727,701 | +64,784 | 0.01% | 751,239 |
| 2019-01-16 | 2019-01-14 | 1.019 | 662,917 | +63,312 | 0.01% | 675,355 |
| 2019-01-15 | 2019-01-11 | 1.032 | 599,605 | +128,097 | 0.01% | 619,000 |
| 2019-01-14 | 2019-01-10 | 1.019 | 471,508 | +318,033 | 0.00% | 480,355 |
| 2019-01-11 | 2019-01-09 | 1.005 | 153,475 | +153,127 | 0.00% | 154,270 |
| 2019-01-09 | 2019-01-07 | 0.978 | 348 | -106,011 | 0.00% | 340 |
| 2019-01-08 | 2019-01-04 | 0.978 | 106,359 | -440,608 | 0.00% | 104,020 |
| 2019-01-03 | 2018-12-31 | 1.005 | 546,967 | -33,865 | 0.00% | 549,800 |
| 2019-01-02 | 2018-12-27 | 0.978 | 580,832 | +2,945 | 0.00% | 568,061 |
| 2018-12-28 | 2018-12-24 | 0.978 | 577,887 | +47,116 | 0.00% | 565,181 |
| 2018-12-27 | 2018-12-20 | 0.992 | 530,771 | +73,619 | 0.00% | 526,310 |
| 2018-12-21 | 2018-12-19 | 0.992 | 457,152 | +95,704 | 0.00% | 453,310 |
| 2018-12-20 | 2018-12-18 | 0.992 | 361,448 | -41,227 | 0.00% | 358,410 |
| 2018-12-19 | 2018-12-17 | 1.019 | 402,675 | +220,857 | 0.00% | 410,230 |
| 2018-12-18 | 2018-12-14 | 1.019 | 181,818 | -72,147 | 0.00% | 185,229 |
| 2018-12-17 | 2018-12-13 | 1.019 | 253,965 | +14,724 | 0.00% | 258,730 |
| 2018-12-14 | 2018-12-12 | 0.951 | 239,241 | -61,840 | 0.00% | 227,481 |
| 2018-12-13 | 2018-12-11 | 0.937 | 301,081 | +89,815 | 0.00% | 282,192 |
| 2018-12-12 | 2018-12-10 | 0.951 | 211,266 | +101,594 | 0.00% | 200,881 |
| 2018-12-11 | 2018-12-07 | 0.978 | 109,672 | -23,558 | 0.00% | 107,261 |
| 2018-12-10 | 2018-12-06 | 0.964 | 133,230 | +70,674 | 0.00% | 128,491 |
| 2018-12-07 | 2018-12-05 | 0.992 | 62,556 | -666,986 | 0.00% | 62,030 |
| 2018-12-06 | 2018-12-04 | 0.992 | 729,542 | +55,951 | 0.01% | 723,411 |
| 2018-12-05 | 2018-12-03 | 1.005 | 673,591 | +273,861 | 0.01% | 677,080 |
| 2018-12-04 | 2018-11-30 | 1.005 | 399,730 | +53,006 | 0.00% | 401,800 |
| 2018-12-03 | 2018-11-29 | 1.005 | 346,724 | +111,900 | 0.00% | 348,520 |
| 2018-11-30 | 2018-11-28 | 1.019 | 234,824 | +63,312 | 0.00% | 239,230 |
| 2018-11-28 | 2018-11-26 | 1.005 | 171,512 | +2,945 | 0.00% | 172,400 |
| 2018-11-27 | 2018-11-23 | 0.978 | 168,567 | +157,544 | 0.00% | 164,861 |
| 2018-11-26 | 2018-11-22 | 1.005 | 11,023 | -513,859 | 0.00% | 11,080 |
| 2018-11-23 | 2018-11-21 | 1.019 | 524,882 | +135,459 | 0.00% | 534,730 |
| 2018-11-22 | 2018-11-20 | 1.005 | 389,423 | +378,400 | 0.00% | 391,440 |
| 2018-11-21 | 2018-11-19 | 1.019 | 11,023 | -484,411 | 0.00% | 11,230 |
| 2018-11-20 | 2018-11-16 | 1.019 | 495,434 | +424,044 | 0.00% | 504,730 |
| 2018-11-19 | 2018-11-15 | 1.032 | 71,390 | -132,943 | 0.00% | 73,699 |
| 2018-11-16 | 2018-11-14 | 1.032 | 204,333 | +186,991 | 0.00% | 210,942 |
| 2018-11-15 | 2018-11-13 | 1.019 | 17,342 | -399,013 | 0.00% | 17,667 |
| 2018-11-14 | 2018-11-12 | 1.019 | 416,355 | -5,890 | 0.00% | 424,167 |
| 2018-11-13 | 2018-11-09 | 0.978 | 422,245 | +47,116 | 0.00% | 412,961 |
| 2018-11-12 | 2018-11-08 | 0.992 | 375,129 | +360,732 | 0.00% | 371,976 |
| 2018-11-09 | 2018-11-07 | 1.019 | 14,397 | +2,945 | 0.00% | 14,667 |
| 2018-11-08 | 2018-11-06 | 1.005 | 11,452 | -896,676 | 0.00% | 11,511 |
| 2018-11-07 | 2018-11-05 | 1.005 | 908,128 | +824,959 | 0.01% | 912,831 |
| 2018-11-06 | 2018-11-02 | 1.032 | 83,169 | -279,751 | 0.00% | 85,859 |
| 2018-11-05 | 2018-11-01 | 1.005 | 362,920 | +101,593 | 0.00% | 364,800 |
| 2018-11-02 | 2018-10-31 | 0.978 | 261,327 | +22,086 | 0.00% | 255,581 |
| 2018-11-01 | 2018-10-30 | 0.992 | 239,241 | -147,237 | 0.00% | 237,230 |
| 2018-10-31 | 2018-10-29 | 0.964 | 386,478 | +117,790 | 0.00% | 372,730 |
| 2018-10-25 | 2018-10-23 | 0.964 | 268,688 | -44,172 | 0.00% | 259,130 |
| 2018-10-24 | 2018-10-22 | 0.978 | 312,860 | -639,010 | 0.00% | 305,981 |
| 2018-10-23 | 2018-10-19 | 0.951 | 951,870 | +634,593 | 0.01% | 905,081 |
| 2018-10-22 | 2018-10-18 | 0.937 | 317,277 | +175,213 | 0.00% | 297,372 |
| 2018-10-19 | 2018-10-16 | 0.951 | 142,064 | -246,697 | 0.00% | 135,081 |
| 2018-10-18 | 2018-10-15 | 0.937 | 388,761 | -247,358 | 0.00% | 364,371 |
| 2018-10-16 | 2018-10-12 | 0.924 | 636,119 | +133,986 | 0.01% | 587,569 |
| 2018-10-15 | 2018-10-11 | 0.869 | 502,133 | +121,470 | 0.00% | 436,526 |
| 2018-10-12 | 2018-10-10 | 0.924 | 380,663 | +340,119 | 0.00% | 351,610 |
| 2018-10-11 | 2018-10-09 | 0.937 | 40,544 | -404,903 | 0.00% | 38,000 |
| 2018-10-10 | 2018-10-08 | 0.964 | 445,447 | -129,643 | 0.00% | 429,602 |
| 2018-10-09 | 2018-10-05 | 0.951 | 575,090 | +391,652 | 0.00% | 546,822 |
| 2018-10-08 | 2018-10-04 | 0.937 | 183,438 | +26,503 | 0.00% | 171,929 |
| 2018-10-05 | 2018-10-03 | 0.964 | 156,935 | -25,031 | 0.00% | 151,353 |
| 2018-10-04 | 2018-10-02 | 0.951 | 181,966 | +80,981 | 0.00% | 173,021 |
| 2018-10-03 | 2018-09-28 | 0.964 | 100,985 | -14,557 | 0.00% | 97,393 |
| 2018-10-02 | 2018-09-27 | 1.005 | 115,542 | -740,383 | 0.00% | 116,140 |
| 2018-09-28 | 2018-09-26 | 1.019 | 855,925 | +39,754 | 0.01% | 871,984 |
| 2018-09-27 | 2018-09-24 | 0.978 | 816,171 | +715,574 | 0.01% | 798,225 |
| 2018-09-26 | 2018-09-21 | 1.032 | 100,597 | -284,168 | 0.00% | 103,851 |
| 2018-09-24 | 2018-09-20 | 1.005 | 384,765 | -69,202 | 0.00% | 386,758 |
| 2018-09-21 | 2018-09-19 | 1.005 | 453,967 | +228,218 | 0.00% | 456,318 |
| 2018-09-20 | 2018-09-18 | 0.951 | 225,749 | -101,594 | 0.00% | 214,652 |
| 2018-09-19 | 2018-09-17 | 0.964 | 327,343 | -67,729 | 0.00% | 315,699 |
| 2018-09-18 | 2018-09-14 | 0.964 | 395,072 | -378,400 | 0.00% | 381,019 |
| 2018-09-17 | 2018-09-13 | 0.951 | 773,472 | -276,806 | 0.01% | 735,452 |
| 2018-09-14 | 2018-09-12 | 0.937 | 1,050,278 | +156,849 | 0.01% | 984,385 |
| 2018-09-12 | 2018-09-10 | 0.978 | 893,429 | -19,141 | 0.01% | 873,784 |
| 2018-09-11 | 2018-09-07 | 0.964 | 912,570 | +19,141 | 0.01% | 880,109 |
| 2018-09-04 | 2018-08-31 | 1.019 | 893,429 | -132,514 | 0.01% | 910,192 |
| 2018-09-03 | 2018-08-30 | 1.019 | 1,025,943 | +132,514 | 0.01% | 1,045,192 |
| 2018-08-29 | 2018-08-27 | 1.060 | 893,429 | -129,569 | 0.01% | 946,600 |
| 2018-08-24 | 2018-08-22 | 1.032 | 1,022,998 | +8,834 | 0.01% | 1,056,088 |
| 2018-08-23 | 2018-08-21 | 1.046 | 1,014,164 | -178,157 | 0.01% | 1,060,744 |
| 2018-08-22 | 2018-08-20 | 1.019 | 1,192,321 | +290,057 | 0.01% | 1,214,692 |
| 2018-08-21 | 2018-08-17 | 0.992 | 902,264 | +8,835 | 0.01% | 894,681 |
| 2018-08-20 | 2018-08-16 | 0.992 | 893,429 | -1,111,643 | 0.01% | 885,920 |
| 2018-08-17 | 2018-08-15 | 0.992 | 2,005,072 | +282,696 | 0.02% | 1,988,221 |
| 2018-08-16 | 2018-08-14 | 1.032 | 1,722,376 | +8,834 | 0.01% | 1,778,088 |
| 2018-08-15 | 2018-08-13 | 1.032 | 1,713,542 | +17,669 | 0.01% | 1,768,969 |
| 2018-08-14 | 2018-08-10 | 1.046 | 1,695,873 | +148,709 | 0.01% | 1,773,764 |
| 2018-08-13 | 2018-08-09 | 1.046 | 1,547,164 | -114,845 | 0.01% | 1,618,225 |
| 2018-08-10 | 2018-08-08 | 1.019 | 1,662,009 | +238,525 | 0.01% | 1,693,193 |
| 2018-08-09 | 2018-08-07 | 1.046 | 1,423,484 | +106,011 | 0.01% | 1,488,864 |
| 2018-08-08 | 2018-08-06 | 1.005 | 1,317,473 | -1,082,195 | 0.01% | 1,324,296 |
| 2018-08-07 | 2018-08-03 | 1.032 | 2,399,668 | +627,231 | 0.02% | 2,477,288 |
| 2018-08-06 | 2018-08-02 | 1.005 | 1,772,437 | +131,041 | 0.02% | 1,781,617 |
| 2018-08-03 | 2018-08-01 | 1.046 | 1,641,396 | -166,378 | 0.01% | 1,716,785 |
| 2018-08-02 | 2018-07-31 | 1.100 | 1,807,774 | +5,890 | 0.02% | 1,989,028 |
| 2018-08-01 | 2018-07-30 | 1.100 | 1,801,884 | +210,549 | 0.02% | 1,982,548 |
| 2018-07-31 | 2018-07-27 | 1.114 | 1,591,335 | +419,627 | 0.01% | 1,772,504 |
| 2018-07-30 | 2018-07-26 | 1.100 | 1,171,708 | +275,334 | 0.01% | 1,289,188 |
| 2018-07-27 | 2018-07-25 | 1.114 | 896,374 | +264,250 | 0.01% | 998,424 |
| 2018-07-26 | 2018-07-24 | 1.127 | 632,124 | +229,690 | 0.01% | 712,676 |
| 2018-07-25 | 2018-07-23 | 1.100 | 402,434 | +25,031 | 0.00% | 442,784 |
| 2018-07-24 | 2018-07-20 | 1.073 | 377,403 | -419,627 | 0.00% | 404,990 |
| 2018-07-23 | 2018-07-19 | 1.073 | 797,030 | -33,865 | 0.01% | 855,290 |
| 2018-07-20 | 2018-07-18 | 1.100 | 830,895 | +187,286 | 0.01% | 914,204 |
| 2018-07-19 | 2018-07-17 | 1.087 | 643,609 | -242,941 | 0.01% | 699,397 |
| 2018-07-18 | 2018-07-16 | 1.114 | 886,550 | +754,223 | 0.01% | 987,481 |
| 2018-07-17 | 2018-07-13 | 1.100 | 132,327 | -58,895 | 0.00% | 145,595 |
| 2018-07-16 | 2018-07-12 | 1.100 | 191,222 | -172,267 | 0.00% | 210,395 |
| 2018-07-13 | 2018-07-11 | 1.087 | 363,489 | -310,671 | 0.00% | 394,996 |
| 2018-07-12 | 2018-07-10 | 1.100 | 674,160 | +2,944 | 0.01% | 741,754 |
| 2018-07-11 | 2018-07-09 | 1.100 | 671,216 | -210,549 | 0.01% | 738,515 |
| 2018-07-10 | 2018-07-06 | 1.087 | 881,765 | +7,582 | 0.01% | 958,197 |
| 2018-07-09 | 2018-07-05 | 1.073 | 874,183 | +768,359 | 0.01% | 938,083 |
| 2018-07-06 | 2018-07-04 | 1.087 | 105,824 | +55,582 | 0.00% | 114,997 |
| 2018-07-05 | 2018-07-03 | 1.114 | 50,242 | +7,362 | 0.00% | 55,962 |
| 2018-07-04 | 2018-06-29 | 1.155 | 42,880 | -499,135 | 0.00% | 49,509 |
| 2018-07-03 | 2018-06-28 | 1.100 | 542,015 | -1,714,433 | 0.00% | 596,359 |
| 2018-06-29 | 2018-06-27 | 1.127 | 2,256,448 | +1,793,352 | 0.02% | 2,543,989 |
| 2018-06-28 | 2018-06-26 | 1.182 | 463,096 | -354,842 | 0.00% | 547,270 |
| 2018-06-27 | 2018-06-25 | 1.209 | 817,938 | +799,647 | 0.01% | 988,831 |
| 2018-06-26 | 2018-06-22 | 1.236 | 18,291 | -242,942 | 0.00% | 22,609 |
| 2018-06-25 | 2018-06-21 | 1.209 | 261,233 | +129,569 | 0.00% | 315,813 |
| 2018-06-22 | 2018-06-20 | 1.223 | 131,664 | -57,423 | 0.00% | 160,961 |
| 2018-06-21 | 2018-06-19 | 1.209 | 189,087 | -68,277 | 0.00% | 228,593 |
| 2018-06-20 | 2018-06-15 | 1.250 | 257,364 | +247,359 | 0.00% | 321,623 |
| 2018-06-12 | 2018-06-08 | 1.263 | 10,005 | -591,894 | 0.00% | 12,639 |
| 2018-06-11 | 2018-06-07 | 1.277 | 601,899 | +63,312 | 0.01% | 768,534 |
| 2018-06-08 | 2018-06-06 | 1.263 | 538,587 | -270,917 | 0.00% | 680,378 |
| 2018-06-07 | 2018-06-05 | 1.263 | 809,504 | +488,828 | 0.01% | 1,022,619 |
| 2018-06-06 | 2018-06-04 | 1.250 | 320,676 | +113,373 | 0.00% | 400,743 |
| 2018-06-05 | 2018-06-01 | 1.236 | 207,303 | -1,830,718 | 0.00% | 256,247 |
| 2018-06-04 | 2018-05-31 | 1.263 | 2,038,021 | +2,027,460 | 0.02% | 2,574,562 |
| 2018-06-01 | 2018-05-30 | 1.195 | 10,561 | +556 | 0.00% | 12,624 |
| 2018-05-31 | 2018-05-29 | 1.223 | 10,005 | -119,262 | 0.00% | 12,231 |
| 2018-05-30 | 2018-05-28 | 1.293 | 129,267 | +119,262 | 0.00% | 167,151 |
| 2018-05-29 | 2018-05-25 | 1.293 | 10,005 | -5,356 | 0.00% | 12,937 |
| 2018-05-28 | 2018-05-24 | 1.321 | 15,361 | +5,692 | 0.00% | 20,295 |
| 2018-05-25 | 2018-05-23 | 1.307 | 9,669 | -697,255 | 0.00% | 12,639 |
| 2018-05-24 | 2018-05-21 | 1.349 | 706,924 | +495,193 | 0.01% | 953,846 |
| 2018-05-23 | 2018-05-18 | 1.307 | 211,731 | +202,062 | 0.00% | 276,759 |
| 2018-05-21 | 2018-05-17 | 1.307 | 9,669 | -332,975 | 0.00% | 12,639 |
| 2018-05-18 | 2018-05-16 | 1.293 | 342,644 | +332,975 | 0.00% | 443,063 |
| 2018-05-17 | 2018-05-15 | 1.293 | 9,669 | -897,720 | 0.00% | 12,503 |
| 2018-05-16 | 2018-05-14 | 1.307 | 907,389 | +594,801 | 0.01% | 1,186,071 |
| 2018-05-15 | 2018-05-11 | 1.293 | 312,588 | -554,958 | 0.00% | 404,198 |
| 2018-05-14 | 2018-05-10 | 1.265 | 867,546 | +24,190 | 0.01% | 1,097,411 |
| 2018-05-11 | 2018-05-09 | 1.265 | 843,356 | +65,457 | 0.01% | 1,066,812 |
| 2018-05-10 | 2018-05-08 | 1.265 | 777,899 | +5,692 | 0.01% | 984,011 |
| 2018-05-09 | 2018-05-07 | 1.251 | 772,207 | +695,832 | 0.01% | 965,958 |
| 2018-05-08 | 2018-05-04 | 1.223 | 76,375 | -182,140 | 0.00% | 93,391 |
| 2018-05-07 | 2018-05-03 | 1.237 | 258,515 | -72,572 | 0.00% | 319,744 |
| 2018-05-04 | 2018-05-02 | 1.265 | 331,087 | -278,902 | 0.00% | 418,812 |
| 2018-05-03 | 2018-04-30 | 1.265 | 609,989 | +96,762 | 0.01% | 771,612 |
| 2018-05-02 | 2018-04-27 | 1.237 | 513,227 | +89,647 | 0.00% | 634,785 |
| 2018-04-30 | 2018-04-26 | 1.237 | 423,580 | +398,432 | 0.00% | 523,905 |
| 2018-04-27 | 2018-04-25 | 1.279 | 25,148 | -293,306 | 0.00% | 32,165 |
| 2018-04-26 | 2018-04-24 | 1.265 | 318,454 | +122,376 | 0.00% | 402,832 |
| 2018-04-25 | 2018-04-23 | 1.251 | 196,078 | +115,260 | 0.00% | 245,275 |
| 2018-04-24 | 2018-04-20 | 1.251 | 80,818 | +32,729 | 0.00% | 101,096 |
| 2018-04-23 | 2018-04-19 | 1.307 | 48,089 | +38,420 | 0.00% | 62,858 |
| 2018-04-20 | 2018-04-18 | 1.265 | 9,669 | -72,572 | 0.00% | 12,231 |
| 2018-04-19 | 2018-04-17 | 1.251 | 82,241 | -311,456 | 0.00% | 102,876 |
| 2018-04-18 | 2018-04-16 | 1.279 | 393,697 | +207,753 | 0.00% | 503,544 |
| 2018-04-17 | 2018-04-13 | 1.307 | 185,944 | -79,686 | 0.00% | 243,052 |
| 2018-04-16 | 2018-04-12 | 1.321 | 265,630 | +7,115 | 0.00% | 350,945 |
| 2018-04-13 | 2018-04-11 | 1.321 | 258,515 | +112,414 | 0.00% | 341,545 |
| 2018-04-12 | 2018-04-10 | 1.307 | 146,101 | -119,529 | 0.00% | 190,972 |
| 2018-04-11 | 2018-04-09 | 1.279 | 265,630 | +42,689 | 0.00% | 339,745 |
| 2018-04-10 | 2018-04-06 | 1.237 | 222,941 | +66,880 | 0.00% | 275,745 |
| 2018-04-09 | 2018-04-04 | 1.265 | 156,061 | -529,345 | 0.00% | 197,411 |
| 2018-04-06 | 2018-04-03 | 1.265 | 685,406 | +368,549 | 0.01% | 867,011 |
| 2018-04-04 | 2018-03-29 | 1.321 | 316,857 | +159,159 | 0.00% | 418,625 |
| 2018-04-03 | 2018-03-28 | 1.251 | 157,698 | +28,460 | 0.00% | 197,265 |
| 2018-03-29 | 2018-03-27 | 1.279 | 129,238 | -9,961 | 0.00% | 165,297 |
| 2018-03-28 | 2018-03-26 | 1.265 | 139,199 | +68,302 | 0.00% | 176,081 |
| 2018-03-27 | 2018-03-23 | 1.279 | 70,897 | +22,768 | 0.00% | 90,678 |
| 2018-03-26 | 2018-03-22 | 1.335 | 48,129 | -15,653 | 0.00% | 64,264 |
| 2018-03-23 | 2018-03-21 | 1.349 | 63,782 | -34,151 | 0.00% | 86,060 |
| 2018-03-22 | 2018-03-20 | 1.363 | 97,933 | -419,776 | 0.00% | 133,517 |
| 2018-03-21 | 2018-03-19 | 1.377 | 517,709 | +71,148 | 0.00% | 713,093 |
| 2018-03-20 | 2018-03-16 | 1.462 | 446,561 | +102,454 | 0.00% | 652,752 |
| 2018-03-19 | 2018-03-15 | 1.448 | 344,107 | +39,843 | 0.00% | 498,156 |
| 2018-03-16 | 2018-03-14 | 1.420 | 304,264 | -162,218 | 0.00% | 431,923 |
| 2018-03-15 | 2018-03-13 | 1.434 | 466,482 | -253,289 | 0.00% | 668,759 |
| 2018-03-14 | 2018-03-12 | 1.420 | 719,771 | +95,339 | 0.01% | 1,021,763 |
| 2018-03-13 | 2018-03-09 | 1.406 | 624,432 | +5,692 | 0.01% | 877,646 |
| 2018-03-12 | 2018-03-08 | 1.420 | 618,740 | +19,922 | 0.01% | 878,342 |
| 2018-03-09 | 2018-03-07 | 1.406 | 598,818 | +310,207 | 0.01% | 841,645 |
| 2018-03-08 | 2018-03-06 | 1.406 | 288,611 | -2,846 | 0.00% | 405,646 |
| 2018-03-07 | 2018-03-05 | 1.363 | 291,457 | -15,653 | 0.00% | 397,357 |
| 2018-03-06 | 2018-03-02 | 1.406 | 307,110 | -69,725 | 0.00% | 431,647 |
| 2018-03-05 | 2018-03-01 | 1.420 | 376,835 | -11,384 | 0.00% | 534,942 |
| 2018-03-02 | 2018-02-28 | 1.434 | 388,219 | +81,109 | 0.00% | 556,559 |
| 2018-03-01 | 2018-02-27 | 1.448 | 307,110 | -367,553 | 0.00% | 444,596 |
| 2018-02-28 | 2018-02-26 | 1.504 | 674,663 | -271,787 | 0.01% | 1,014,624 |
| 2018-02-27 | 2018-02-23 | 1.476 | 946,450 | +529,345 | 0.01% | 1,396,758 |
| 2018-02-26 | 2018-02-22 | 1.504 | 417,105 | +190,678 | 0.00% | 627,283 |
| 2018-02-23 | 2018-02-21 | 1.490 | 226,427 | -48,381 | 0.00% | 337,340 |
| 2018-02-22 | 2018-02-20 | 1.490 | 274,808 | -173,136 | 0.00% | 409,420 |
| 2018-02-21 | 2018-02-15 | 1.490 | 447,944 | +9,961 | 0.00% | 667,366 |
| 2018-02-20 | 2018-02-13 | 1.406 | 437,983 | -86,801 | 0.00% | 615,590 |
| 2018-02-14 | 2018-02-12 | 1.335 | 524,784 | +202,062 | 0.00% | 700,710 |
| 2018-02-13 | 2018-02-09 | 1.293 | 322,722 | -116,684 | 0.00% | 417,302 |
| 2018-02-12 | 2018-02-08 | 1.448 | 439,406 | -573,457 | 0.00% | 636,118 |
| 2018-02-09 | 2018-02-07 | 1.476 | 1,012,863 | +949,121 | 0.01% | 1,494,770 |
| 2018-02-08 | 2018-02-06 | 1.476 | 63,742 | -374,992 | 0.00% | 94,070 |
| 2018-02-07 | 2018-02-05 | 1.673 | 438,734 | +294,554 | 0.00% | 733,808 |
| 2018-02-06 | 2018-02-02 | 1.673 | 144,180 | +36,998 | 0.00% | 241,149 |
| 2018-02-05 | 2018-02-01 | 1.630 | 107,182 | -88,896 | 0.00% | 174,749 |
| 2018-02-02 | 2018-01-31 | 1.616 | 196,078 | -8,538 | 0.00% | 316,928 |
| 2018-02-01 | 2018-01-30 | 1.687 | 204,616 | +177,871 | 0.00% | 345,108 |
| 2018-01-31 | 2018-01-29 | 1.687 | 26,745 | -7,115 | 0.00% | 45,108 |
| 2018-01-30 | 2018-01-26 | 1.701 | 33,860 | +24,182 | 0.00% | 57,585 |
| 2018-01-26 | 2018-01-24 | 1.518 | 9,678 | -81,100 | 0.00% | 14,691 |
| 2018-01-25 | 2018-01-23 | 1.504 | 90,778 | +52,650 | 0.00% | 136,521 |
| 2018-01-24 | 2018-01-22 | 1.476 | 38,128 | +19,921 | 0.00% | 56,269 |
| 2018-01-23 | 2018-01-19 | 1.349 | 18,207 | -92,493 | 0.00% | 24,567 |
| 2018-01-22 | 2018-01-18 | 1.307 | 110,700 | +85,378 | 0.00% | 144,699 |
| 2018-01-19 | 2018-01-17 | 1.335 | 25,322 | +15,653 | 0.00% | 33,811 |
| 2018-01-18 | 2018-01-16 | 1.349 | 9,669 | -153,681 | 0.00% | 13,046 |
| 2018-01-17 | 2018-01-15 | 1.307 | 163,350 | +92,493 | 0.00% | 213,519 |
| 2018-01-16 | 2018-01-12 | 1.363 | 70,857 | +15,653 | 0.00% | 96,603 |
| 2018-01-15 | 2018-01-11 | 1.363 | 55,204 | -509,250 | 0.00% | 75,262 |
| 2018-01-12 | 2018-01-10 | 1.363 | 564,454 | +21,345 | 0.01% | 769,546 |
| 2018-01-11 | 2018-01-09 | 1.349 | 543,109 | +459,619 | 0.00% | 732,812 |
| 2018-01-10 | 2018-01-08 | 1.363 | 83,490 | +28,459 | 0.00% | 113,826 |
| 2018-01-09 | 2018-01-05 | 1.307 | 55,031 | -371,395 | 0.00% | 71,932 |
| 2018-01-08 | 2018-01-04 | 1.265 | 426,426 | -782 | 0.00% | 539,412 |
| 2018-01-05 | 2018-01-03 | 1.265 | 427,208 | +404,692 | 0.00% | 540,401 |
| 2018-01-04 | 2018-01-02 | 1.251 | 22,516 | +12,807 | 0.00% | 28,165 |
| 2018-01-03 | 2017-12-29 | 1.138 | 9,709 | -95,481 | 0.00% | 11,053 |
| 2018-01-02 | 2017-12-28 | 1.153 | 105,190 | +89,647 | 0.00% | 121,233 |
| 2017-12-29 | 2017-12-27 | 1.153 | 15,543 | -313,053 | 0.00% | 17,914 |
| 2017-12-28 | 2017-12-22 | 1.124 | 328,596 | +242,047 | 0.00% | 369,476 |
| 2017-12-27 | 2017-12-21 | 1.110 | 86,549 | -261,827 | 0.00% | 96,100 |
| 2017-12-22 | 2017-12-20 | 1.082 | 348,376 | -72,571 | 0.00% | 377,028 |
| 2017-12-21 | 2017-12-19 | 1.096 | 420,947 | +411,278 | 0.00% | 461,484 |
| 2017-12-20 | 2017-12-18 | 1.096 | 9,669 | -1,423 | 0.00% | 10,600 |
| 2017-12-19 | 2017-12-15 | 1.096 | 11,092 | +1,423 | 0.00% | 12,160 |
| 2017-12-15 | 2017-12-13 | 1.096 | 9,669 | -352,897 | 0.00% | 10,600 |
| 2017-12-14 | 2017-12-12 | 1.096 | 362,566 | +172,180 | 0.00% | 397,481 |
| 2017-12-12 | 2017-12-08 | 1.096 | 190,386 | -89,647 | 0.00% | 208,720 |
| 2017-12-11 | 2017-12-07 | 1.068 | 280,033 | -118,107 | 0.00% | 299,128 |
| 2017-12-08 | 2017-12-06 | 1.082 | 398,140 | +352,897 | 0.00% | 430,884 |
| 2017-12-06 | 2017-12-04 | 1.124 | 45,243 | +5,692 | 0.00% | 50,872 |
| 2017-12-05 | 2017-12-01 | 1.124 | 39,551 | +29,882 | 0.00% | 44,471 |
| 2017-12-04 | 2017-11-30 | 1.138 | 9,669 | -2,389,135 | 0.00% | 11,008 |
| 2017-12-01 | 2017-11-29 | 1.167 | 2,398,804 | +1,485,549 | 0.02% | 2,798,383 |
| 2017-11-30 | 2017-11-28 | 1.124 | 913,255 | +34,151 | 0.01% | 1,026,872 |
| 2017-11-29 | 2017-11-27 | 1.138 | 879,104 | +32,729 | 0.01% | 1,000,828 |
| 2017-11-28 | 2017-11-24 | 1.124 | 846,375 | +17,075 | 0.01% | 951,672 |
| 2017-11-27 | 2017-11-23 | 1.124 | 829,300 | +278,902 | 0.01% | 932,472 |
| 2017-11-24 | 2017-11-22 | 1.153 | 550,398 | +112,415 | 0.00% | 634,344 |
| 2017-11-23 | 2017-11-21 | 1.138 | 437,983 | -29,882 | 0.00% | 498,628 |
| 2017-11-21 | 2017-11-17 | 1.124 | 467,865 | +332,975 | 0.00% | 526,072 |
| 2017-11-20 | 2017-11-16 | 1.124 | 134,890 | +45,535 | 0.00% | 151,672 |
| 2017-11-17 | 2017-11-15 | 1.124 | 89,355 | +78,263 | 0.00% | 100,472 |
| 2017-11-16 | 2017-11-14 | 1.124 | 11,092 | +1,423 | 0.00% | 12,472 |
| 2017-11-14 | 2017-11-10 | 1.096 | 9,669 | -11,384 | 0.00% | 10,600 |
| 2017-11-13 | 2017-11-09 | 1.110 | 21,053 | -71,148 | 0.00% | 23,376 |
| 2017-11-10 | 2017-11-08 | 1.096 | 92,201 | +78,263 | 0.00% | 101,080 |
| 2017-11-09 | 2017-11-07 | 1.138 | 13,938 | +4,269 | 0.00% | 15,868 |
| 2017-11-08 | 2017-11-06 | 1.096 | 9,669 | -2,235,466 | 0.00% | 10,600 |
| 2017-11-07 | 2017-11-03 | 1.124 | 2,245,135 | +1,630,723 | 0.02% | 2,524,450 |
| 2017-11-06 | 2017-11-02 | 1.124 | 614,412 | +123,779 | 0.01% | 690,850 |
| 2017-11-03 | 2017-11-01 | 1.124 | 490,633 | +475,272 | 0.00% | 551,672 |
| 2017-11-02 | 2017-10-31 | 1.124 | 15,361 | +5,692 | 0.00% | 17,272 |
| 2017-11-01 | 2017-10-30 | 1.096 | 9,669 | -66,880 | 0.00% | 10,600 |
| 2017-10-31 | 2017-10-27 | 1.068 | 76,549 | +66,880 | 0.00% | 81,769 |
| 2017-10-30 | 2017-10-26 | 1.124 | 9,669 | -803,978 | 0.00% | 10,872 |
| 2017-10-27 | 2017-10-25 | 1.138 | 813,647 | +315,899 | 0.01% | 926,308 |
| 2017-10-26 | 2017-10-24 | 1.153 | 497,748 | +488,079 | 0.00% | 573,664 |
| 2017-10-25 | 2017-10-23 | 1.153 | 9,669 | -118,969 | 0.00% | 11,144 |
| 2017-10-24 | 2017-10-20 | 1.195 | 128,638 | -304,515 | 0.00% | 153,682 |
| 2017-10-23 | 2017-10-19 | 1.195 | 433,153 | -327,844 | 0.00% | 517,481 |
| 2017-10-20 | 2017-10-18 | 1.265 | 760,997 | +573,457 | 0.01% | 962,631 |
| 2017-10-19 | 2017-10-17 | 1.251 | 187,540 | +9,960 | 0.00% | 234,595 |
| 2017-10-18 | 2017-10-16 | 1.237 | 177,580 | -617,568 | 0.00% | 219,640 |
| 2017-10-17 | 2017-10-13 | 1.279 | 795,148 | -947,528 | 0.01% | 1,017,006 |
| 2017-10-16 | 2017-10-12 | 1.293 | 1,742,676 | +1,452,682 | 0.02% | 2,253,403 |
| 2017-10-13 | 2017-10-11 | 1.279 | 289,994 | +258,980 | 0.00% | 370,907 |
| 2017-10-12 | 2017-10-10 | 1.321 | 31,014 | -51,056 | 0.00% | 40,975 |
| 2017-10-11 | 2017-10-09 | 1.321 | 82,070 | -187,833 | 0.00% | 108,429 |
| 2017-10-10 | 2017-10-06 | 1.349 | 269,903 | -213,445 | 0.00% | 364,178 |
| 2017-10-09 | 2017-10-04 | 1.279 | 483,348 | +96,762 | 0.00% | 618,209 |
| 2017-10-06 | 2017-10-03 | 1.265 | 386,586 | -229,098 | 0.00% | 489,016 |
| 2017-10-04 | 2017-09-29 | 1.237 | 615,684 | +17,617 | 0.01% | 761,509 |
| 2017-10-03 | 2017-09-28 | 1.209 | 598,067 | -68,303 | 0.01% | 722,907 |
| 2017-09-29 | 2017-09-27 | 1.223 | 666,370 | +656,701 | 0.01% | 814,834 |
| 2017-09-28 | 2017-09-26 | 1.195 | 9,669 | -129,490 | 0.00% | 11,551 |
| 2017-09-27 | 2017-09-25 | 1.181 | 139,159 | +128,067 | 0.00% | 164,295 |
| 2017-09-26 | 2017-09-22 | 1.420 | 11,092 | -16,640 | 0.00% | 15,746 |
| 2017-09-25 | 2017-09-21 | 1.504 | 27,732 | -71,149 | 0.00% | 41,706 |
| 2017-09-22 | 2017-09-20 | 1.321 | 98,881 | -40,483 | 0.00% | 130,640 |
| 2017-09-21 | 2017-09-19 | 1.321 | 139,364 | -749,700 | 0.00% | 184,125 |
| 2017-09-20 | 2017-09-18 | 1.321 | 889,064 | -128,273 | 0.01% | 1,174,614 |
| 2017-09-19 | 2017-09-15 | 1.279 | 1,017,337 | +592,667 | 0.01% | 1,301,190 |
| 2017-09-18 | 2017-09-14 | 1.265 | 424,670 | +158,661 | 0.00% | 537,191 |
| 2017-09-15 | 2017-09-13 | 1.237 | 266,009 | -154,543 | 0.00% | 329,013 |
| 2017-09-14 | 2017-09-12 | 1.265 | 420,552 | +102,454 | 0.00% | 531,982 |
| 2017-09-13 | 2017-09-11 | 1.251 | 318,098 | -193,524 | 0.00% | 397,910 |
| 2017-09-12 | 2017-09-08 | 1.223 | 511,622 | +464,600 | 0.00% | 625,609 |
| 2017-09-11 | 2017-09-07 | 1.251 | 47,022 | -72,571 | 0.00% | 58,820 |
| 2017-09-08 | 2017-09-06 | 1.209 | 119,593 | -544,998 | 0.00% | 144,557 |
| 2017-09-07 | 2017-09-05 | 1.124 | 664,591 | -1,423 | 0.01% | 747,272 |
| 2017-09-06 | 2017-09-04 | 1.110 | 666,014 | +278,191 | 0.01% | 739,511 |
| 2017-09-05 | 2017-09-01 | 1.096 | 387,823 | +80,397 | 0.00% | 425,170 |
| 2017-09-04 | 2017-08-31 | 1.068 | 307,426 | -197,792 | 0.00% | 328,389 |
| 2017-09-01 | 2017-08-30 | 1.082 | 505,218 | +494,268 | 0.00% | 546,769 |
| 2017-08-30 | 2017-08-28 | 1.054 | 10,950 | -75,417 | 0.00% | 11,543 |
| 2017-08-29 | 2017-08-25 | 1.153 | 86,367 | -203,485 | 0.00% | 99,540 |
| 2017-08-28 | 2017-08-24 | 1.124 | 289,852 | -35,574 | 0.00% | 325,912 |
| 2017-08-25 | 2017-08-22 | 1.096 | 325,426 | +49,804 | 0.00% | 356,764 |
| 2017-08-24 | 2017-08-21 | 1.082 | 275,622 | -52,792 | 0.00% | 298,290 |
| 2017-08-22 | 2017-08-18 | 1.082 | 328,414 | -159,373 | 0.00% | 355,424 |
| 2017-08-21 | 2017-08-17 | 1.096 | 487,787 | +300,247 | 0.00% | 534,760 |
| 2017-08-18 | 2017-08-16 | 1.110 | 187,540 | -404,124 | 0.00% | 208,236 |
| 2017-08-17 | 2017-08-15 | 1.068 | 591,664 | -3,063 | 0.01% | 632,009 |
| 2017-08-16 | 2017-08-14 | 1.082 | 594,727 | -14,230 | 0.01% | 643,640 |
| 2017-08-15 | 2017-08-11 | 1.096 | 608,957 | -5,692 | 0.01% | 667,599 |
| 2017-08-14 | 2017-08-10 | 1.110 | 614,649 | +56,919 | 0.01% | 682,478 |
| 2017-08-11 | 2017-08-09 | 1.124 | 557,730 | -503,731 | 0.00% | 627,117 |
| 2017-08-10 | 2017-08-08 | 1.138 | 1,061,461 | -115,261 | 0.01% | 1,208,435 |
| 2017-08-09 | 2017-08-07 | 1.082 | 1,176,722 | +130,913 | 0.01% | 1,273,500 |
| 2017-08-08 | 2017-08-04 | 1.082 | 1,045,809 | -61,187 | 0.01% | 1,131,820 |
| 2017-08-03 | 2017-08-01 | 1.096 | 1,106,996 | -2,846 | 0.01% | 1,213,598 |
| 2017-08-02 | 2017-07-31 | 1.096 | 1,109,842 | +483,809 | 0.01% | 1,216,718 |
| 2017-08-01 | 2017-07-28 | 1.040 | 626,033 | +610,454 | 0.01% | 651,123 |
| 2017-07-31 | 2017-07-27 | 1.068 | 15,579 | -1,230,764 | 0.00% | 16,641 |
| 2017-07-28 | 2017-07-26 | 0.998 | 1,246,343 | -76,840 | 0.01% | 1,243,742 |
| 2017-07-27 | 2017-07-25 | 0.984 | 1,323,183 | -19,922 | 0.01% | 1,301,824 |
| 2017-07-25 | 2017-07-21 | 0.998 | 1,343,105 | +48,381 | 0.01% | 1,340,302 |
| 2017-07-24 | 2017-07-20 | 1.040 | 1,294,724 | -589,109 | 0.01% | 1,346,614 |
| 2017-07-21 | 2017-07-19 | 0.970 | 1,883,833 | -1,423 | 0.02% | 1,826,946 |
| 2017-07-20 | 2017-07-18 | 0.970 | 1,885,256 | +8,537 | 0.02% | 1,828,326 |
| 2017-07-18 | 2017-07-14 | 0.942 | 1,876,719 | +15,653 | 0.02% | 1,767,292 |
| 2017-07-17 | 2017-07-13 | 0.942 | 1,861,066 | +11,384 | 0.02% | 1,752,552 |
| 2017-07-14 | 2017-07-12 | 0.970 | 1,849,682 | +48,381 | 0.02% | 1,793,827 |
| 2017-07-13 | 2017-07-11 | 0.984 | 1,801,301 | +731,197 | 0.02% | 1,772,224 |
| 2017-07-12 | 2017-07-10 | 0.942 | 1,070,104 | -1,378,611 | 0.01% | 1,007,709 |
| 2017-07-11 | 2017-07-07 | 0.970 | 2,448,715 | -82,532 | 0.02% | 2,374,771 |
| 2017-07-10 | 2017-07-06 | 0.970 | 2,531,247 | +1,467,082 | 0.02% | 2,454,810 |
| 2017-07-07 | 2017-07-05 | 0.801 | 1,064,165 | -8,538 | 0.01% | 852,547 |
| 2017-07-06 | 2017-07-04 | 0.787 | 1,072,703 | -7,115 | 0.01% | 844,310 |
| 2017-07-05 | 2017-07-03 | 0.815 | 1,079,818 | -1,423 | 0.01% | 880,264 |
| 2017-06-21 | 2017-06-19 | 0.759 | 1,081,241 | -35,574 | 0.01% | 820,636 |
| 2017-06-15 | 2017-06-13 | 0.745 | 1,116,815 | -1,423 | 0.01% | 831,939 |
| 2017-06-06 | 2017-06-02 | 0.806 | 1,118,238 | +46,092 | 0.01% | 901,595 |
| 2017-05-24 | 2017-05-22 | 0.777 | 1,072,146 | +76,402 | 0.01% | 832,999 |
| 2017-05-23 | 2017-05-19 | 0.792 | 995,744 | +2,728 | 0.01% | 788,235 |
| 2017-05-22 | 2017-05-18 | 0.762 | 993,016 | +64,123 | 0.01% | 756,962 |
| 2017-05-11 | 2017-05-09 | 0.821 | 928,893 | +530,583 | 0.01% | 762,550 |
| 2017-05-05 | 2017-05-02 | 0.777 | 398,310 | -64,123 | 0.00% | 309,465 |
| 2017-05-02 | 2017-04-27 | 0.806 | 462,433 | +35,473 | 0.00% | 372,843 |
| 2017-04-28 | 2017-04-26 | 0.792 | 426,960 | +2,728 | 0.00% | 337,983 |
| 2017-04-21 | 2017-04-19 | 0.821 | 424,232 | +25,922 | 0.00% | 348,262 |
| 2017-04-20 | 2017-04-18 | 0.821 | 398,310 | +32,744 | 0.00% | 326,982 |
| 2017-04-18 | 2017-04-12 | 0.806 | 365,566 | -4,093 | 0.00% | 294,743 |
| 2017-04-13 | 2017-04-11 | 0.806 | 369,659 | -53,208 | 0.00% | 298,043 |
| 2017-04-12 | 2017-04-10 | 0.806 | 422,867 | +126,881 | 0.00% | 340,942 |
| 2017-04-11 | 2017-04-07 | 0.806 | 295,986 | +61,394 | 0.00% | 238,643 |
| 2017-04-07 | 2017-04-05 | 0.792 | 234,592 | +9,551 | 0.00% | 185,704 |
| 2017-04-06 | 2017-04-03 | 0.806 | 225,041 | -30,015 | 0.00% | 181,442 |
| 2017-04-05 | 2017-03-31 | 0.762 | 255,056 | -87,317 | 0.00% | 194,426 |
| 2017-03-28 | 2017-03-24 | 0.806 | 342,373 | +210,105 | 0.00% | 276,043 |
| 2017-03-21 | 2017-03-17 | 0.806 | 132,268 | +46,387 | 0.00% | 106,643 |
| 2017-03-20 | 2017-03-16 | 0.850 | 85,881 | -27,286 | 0.00% | 73,020 |
| 2017-03-16 | 2017-03-14 | 0.792 | 113,167 | -25,922 | 0.00% | 89,584 |
| 2017-03-15 | 2017-03-13 | 0.792 | 139,089 | -10,915 | 0.00% | 110,103 |
| 2017-03-14 | 2017-03-10 | 0.762 | 150,004 | +8,186 | 0.00% | 114,346 |
| 2017-03-13 | 2017-03-09 | 0.748 | 141,818 | +8,186 | 0.00% | 106,027 |
| 2017-03-10 | 2017-03-08 | 0.748 | 133,632 | +8,186 | 0.00% | 99,907 |
| 2017-03-09 | 2017-03-07 | 0.762 | 125,446 | +73,673 | 0.00% | 95,626 |
| 2017-03-08 | 2017-03-06 | 0.748 | 51,773 | +8,186 | 0.00% | 38,707 |
| 2017-02-20 | 2017-02-16 | 0.777 | 43,587 | -8,186 | 0.00% | 33,865 |
| 2017-02-17 | 2017-02-15 | 0.806 | 51,773 | +5,386 | 0.00% | 41,743 |
| 2017-01-26 | 2017-01-24 | 0.733 | 46,387 | +10,915 | 0.00% | 34,000 |
| 2017-01-23 | 2017-01-19 | 0.733 | 35,472 | +15,007 | 0.00% | 26,000 |
| 2017-01-18 | 2017-01-16 | 0.726 | 20,465 | -1,364 | 0.00% | 14,850 |
| 2017-01-13 | 2017-01-11 | 0.733 | 21,829 | +6,822 | 0.00% | 16,000 |
| 2017-01-12 | 2017-01-10 | 0.711 | 15,007 | +15,007 | 0.00% | 10,670 |
| 2017-01-05 | 2017-01-03 | 0.704 | 0 | -12,995 | ||
| 2016-12-28 | 2016-12-22 | 0.711 | 12,995 | -57,301 | 0.00% | 9,239 |
| 2016-12-23 | 2016-12-21 | 0.711 | 70,296 | -88,681 | 0.00% | 49,979 |
| 2016-12-08 | 2016-12-06 | 0.762 | 158,977 | -30,015 | 0.00% | 121,186 |
| 2016-11-18 | 2016-11-16 | 0.792 | 188,992 | +12,995 | 0.00% | 149,607 |
| 2016-11-11 | 2016-11-09 | 0.806 | 175,997 | -95,502 | 0.00% | 141,900 |
| 2016-11-10 | 2016-11-08 | 0.792 | 271,499 | -165,083 | 0.00% | 214,920 |
| 2016-11-09 | 2016-11-07 | 0.777 | 436,582 | -158,260 | 0.00% | 339,200 |
| 2016-11-08 | 2016-11-04 | 0.806 | 594,842 | -163,719 | 0.01% | 479,600 |
| 2016-11-07 | 2016-11-03 | 0.777 | 758,561 | -165,082 | 0.01% | 589,360 |
| 2016-11-04 | 2016-11-02 | 0.762 | 923,643 | -103,688 | 0.01% | 704,080 |
| 2016-11-02 | 2016-10-31 | 0.748 | 1,027,331 | +55,937 | 0.01% | 768,060 |
| 2016-10-28 | 2016-10-26 | 0.733 | 971,394 | +12,279 | 0.01% | 712,000 |
| 2016-10-27 | 2016-10-25 | 0.718 | 959,115 | +4,093 | 0.01% | 688,940 |
| 2016-10-19 | 2016-10-17 | 0.726 | 955,022 | +955,022 | 0.01% | 693,000 |
| 2016-10-14 | 2016-10-12 | 0.733 | 0 | -8,186 | ||
| 2016-10-13 | 2016-10-11 | 0.748 | 8,186 | -1,364 | 0.00% | 6,120 |
| 2016-10-11 | 2016-10-06 | 0.777 | 9,550 | +9,550 | 0.00% | 7,420 |
| 2016-10-07 | 2016-10-05 | 0.821 | 0 | -8,186 | ||
| 2016-10-06 | 2016-10-04 | 0.748 | 8,186 | +8,186 | 0.00% | 6,120 |
| 2016-10-04 | 2016-09-30 | 0.733 | 0 | -293,328 | ||
| 2016-10-03 | 2016-09-29 | 0.792 | 293,328 | +293,328 | 0.00% | 232,200 |
| 2016-09-20 | 2016-09-15 | 0.748 | 0 | -1,346,581 | ||
| 2016-09-14 | 2016-09-12 | 0.762 | 1,346,581 | -13,644 | 0.01% | 1,026,480 |
| 2016-09-13 | 2016-09-09 | 0.777 | 1,360,225 | -2,728,635 | 0.01% | 1,056,820 |
| 2016-09-08 | 2016-09-06 | 0.762 | 4,088,860 | +34,108 | 0.04% | 3,116,880 |
| 2016-09-05 | 2016-09-01 | 0.733 | 4,054,752 | -19,100 | 0.04% | 2,972,000 |
| 2016-09-02 | 2016-08-31 | 0.704 | 4,073,852 | +107,781 | 0.04% | 2,866,560 |
| 2016-08-17 | 2016-08-15 | 0.762 | 3,966,071 | +21,829 | 0.04% | 3,023,280 |
| 2016-08-16 | 2016-08-12 | 0.718 | 3,944,242 | +30,015 | 0.04% | 2,833,180 |
| 2016-08-15 | 2016-08-11 | 0.711 | 3,914,227 | -13,643 | 0.04% | 2,782,930 |
| 2016-08-12 | 2016-08-10 | 0.718 | 3,927,870 | +2,705,441 | 0.04% | 2,821,420 |
| 2016-08-11 | 2016-08-09 | 0.748 | 1,222,429 | +6,822 | 0.01% | 913,920 |
| 2016-08-10 | 2016-08-08 | 0.689 | 1,215,607 | -2,729 | 0.01% | 837,540 |
| 2016-08-09 | 2016-08-05 | 0.674 | 1,218,336 | +68,216 | 0.01% | 821,560 |
| 2016-08-05 | 2016-08-03 | 0.667 | 1,150,120 | -20,464 | 0.01% | 767,130 |
| 2016-08-04 | 2016-08-01 | 0.689 | 1,170,584 | +57,301 | 0.01% | 806,520 |
| 2016-08-03 | 2016-07-29 | 0.674 | 1,113,283 | +87,316 | 0.01% | 750,720 |
| 2016-07-26 | 2016-07-22 | 0.748 | 1,025,967 | -510,255 | 0.01% | 767,040 |
| 2016-07-25 | 2016-07-21 | 0.777 | 1,536,222 | -350,629 | 0.01% | 1,193,560 |
| 2016-07-22 | 2016-07-20 | 0.696 | 1,886,851 | +884,078 | 0.02% | 1,313,850 |
| 2016-07-20 | 2016-07-18 | 0.704 | 1,002,773 | -17,737 | 0.01% | 705,600 |
| 2016-07-13 | 2016-07-11 | 0.616 | 1,020,510 | -13,643 | 0.01% | 628,320 |
| 2016-07-12 | 2016-07-08 | 0.616 | 1,034,153 | +24,558 | 0.01% | 636,720 |
| 2016-07-11 | 2016-07-07 | 0.638 | 1,009,595 | +126,882 | 0.01% | 643,800 |
| 2016-07-08 | 2016-07-06 | 0.645 | 882,713 | +77,766 | 0.01% | 569,360 |
| 2016-07-06 | 2016-07-04 | 0.623 | 804,947 | -23,194 | 0.01% | 501,500 |
| 2016-07-05 | 2016-06-30 | 0.601 | 828,141 | +121,425 | 0.01% | 497,740 |
| 2016-07-04 | 2016-06-29 | 0.579 | 706,716 | +12,278 | 0.01% | 409,220 |
| 2016-06-30 | 2016-06-28 | 0.579 | 694,438 | +125,518 | 0.01% | 402,110 |
| 2016-06-29 | 2016-06-27 | 0.564 | 568,920 | +128,245 | 0.01% | 321,090 |
| 2016-06-22 | 2016-06-20 | 0.586 | 440,675 | +2,729 | 0.00% | 258,400 |
| 2016-06-21 | 2016-06-17 | 0.586 | 437,946 | -61,394 | 0.00% | 256,800 |
| 2016-06-15 | 2016-06-13 | 0.564 | 499,340 | +499,340 | 0.00% | 281,820 |
| 2016-06-14 | 2016-06-10 | 0.572 | 0 | -8,186 | ||
| 2016-06-08 | 2016-06-06 | 0.579 | 8,186 | -5,457 | 0.00% | 4,740 |
| 2016-06-07 | 2016-06-03 | 0.579 | 13,643 | +1,364 | 0.00% | 7,900 |
| 2016-06-06 | 2016-06-02 | 0.594 | 12,279 | -38,201 | 0.00% | 7,290 |
| 2016-06-03 | 2016-06-01 | 0.601 | 50,480 | -25,922 | 0.00% | 30,340 |
| 2016-06-02 | 2016-05-31 | 0.579 | 76,402 | +13,643 | 0.00% | 44,240 |
| 2016-05-17 | 2016-05-13 | 0.572 | 62,759 | +31,380 | 0.00% | 35,880 |
| 2016-05-16 | 2016-05-12 | 0.572 | 31,379 | +9,550 | 0.00% | 17,940 |
| 2016-05-13 | 2016-05-11 | 0.586 | 21,829 | +12,279 | 0.00% | 12,800 |
| 2016-05-12 | 2016-05-10 | 0.572 | 9,550 | +8,186 | 0.00% | 5,460 |
| 2016-05-10 | 2016-05-06 | 0.608 | 1,364 | +1,364 | 0.00% | 830 |
| 2016-05-09 | 2016-05-05 | 0.608 | 0 | -2,729 | ||
| 2016-05-06 | 2016-05-04 | 0.601 | 2,729 | +2,729 | 0.00% | 1,640 |
| 2016-05-05 | 2016-05-03 | 0.594 | 0 | -394,287 | ||
| 2016-05-04 | 2016-04-29 | 0.586 | 394,287 | -12,279 | 0.00% | 231,200 |
| 2016-05-03 | 2016-04-28 | 0.586 | 406,566 | +105,053 | 0.00% | 238,400 |
| 2016-04-29 | 2016-04-27 | 0.608 | 301,513 | +15,007 | 0.00% | 183,429 |
| 2016-04-28 | 2016-04-26 | 0.623 | 286,506 | -10,915 | 0.00% | 178,500 |
| 2016-04-27 | 2016-04-25 | 0.623 | 297,421 | -19,100 | 0.00% | 185,300 |
| 2016-04-26 | 2016-04-22 | 0.630 | 316,521 | -9,550 | 0.00% | 199,520 |
| 2016-04-20 | 2016-04-18 | 0.660 | 326,071 | -137,796 | 0.00% | 215,099 |
| 2016-04-19 | 2016-04-15 | 0.645 | 463,867 | -60,030 | 0.00% | 299,199 |
| 2016-04-15 | 2016-04-13 | 0.645 | 523,897 | +25,925 | 0.00% | 337,919 |
| 2016-04-14 | 2016-04-12 | 0.660 | 497,972 | -193,736 | 0.00% | 328,497 |
| 2016-04-13 | 2016-04-11 | 0.660 | 691,708 | +19,100 | 0.01% | 456,299 |
| 2016-04-12 | 2016-04-08 | 0.652 | 672,608 | -4,093 | 0.01% | 438,770 |
| 2016-04-08 | 2016-04-06 | 0.660 | 676,701 | -47,751 | 0.01% | 446,400 |
| 2016-04-07 | 2016-04-05 | 0.674 | 724,452 | -982,309 | 0.01% | 488,520 |
| 2016-04-05 | 2016-03-31 | 0.674 | 1,706,761 | +350,664 | 0.02% | 1,150,920 |
| 2016-04-01 | 2016-03-30 | 0.674 | 1,356,097 | +4,093 | 0.01% | 914,457 |
| 2016-03-29 | 2016-03-23 | 0.682 | 1,352,004 | -200,555 | 0.01% | 921,606 |
| 2016-03-24 | 2016-03-22 | 0.689 | 1,552,559 | +17,737 | 0.01% | 1,069,696 |
| 2016-03-23 | 2016-03-21 | 0.696 | 1,534,822 | +50,479 | 0.01% | 1,068,725 |
| 2016-03-22 | 2016-03-18 | 0.711 | 1,484,343 | +1,480,250 | 0.01% | 1,055,335 |
| 2016-03-21 | 2016-03-17 | 0.682 | 4,093 | -2,704,214 | 0.00% | 2,790 |
| 2016-03-18 | 2016-03-16 | 0.674 | 2,708,307 | +208,741 | 0.03% | 1,826,292 |
| 2016-03-17 | 2016-03-15 | 0.674 | 2,499,566 | -6,822 | 0.02% | 1,685,532 |
| 2016-03-16 | 2016-03-14 | 0.674 | 2,506,388 | +47,751 | 0.02% | 1,690,132 |
| 2016-03-15 | 2016-03-11 | 0.667 | 2,458,637 | -167,811 | 0.02% | 1,639,911 |
| 2016-03-14 | 2016-03-10 | 0.660 | 2,626,448 | +20,465 | 0.02% | 1,732,590 |
| 2016-03-11 | 2016-03-09 | 0.667 | 2,605,983 | +192,505 | 0.02% | 1,738,191 |
| 2016-03-10 | 2016-03-08 | 0.674 | 2,413,478 | -382,009 | 0.02% | 1,627,480 |
| 2016-03-09 | 2016-03-07 | 0.726 | 2,795,487 | +499,341 | 0.03% | 2,028,704 |
| 2016-03-08 | 2016-03-04 | 0.726 | 2,296,146 | +486,627 | 0.02% | 1,666,329 |
| 2016-03-07 | 2016-03-03 | 0.695 | 1,809,519 | -69,945 | 0.02% | 1,257,300 |
| 2016-03-04 | 2016-03-02 | 0.726 | 1,879,464 | +47,926 | 0.02% | 1,363,940 |
| 2016-03-02 | 2016-02-29 | 0.618 | 1,831,538 | -9,068 | 0.02% | 1,131,200 |
| 2016-03-01 | 2016-02-26 | 0.610 | 1,840,606 | +1,296 | 0.02% | 1,122,590 |
| 2016-02-29 | 2016-02-25 | 0.602 | 1,839,310 | -1,296 | 0.02% | 1,107,600 |
| 2016-02-26 | 2016-02-24 | 0.610 | 1,840,606 | -6,476 | 0.02% | 1,122,590 |
| 2016-02-23 | 2016-02-19 | 0.618 | 1,847,082 | -25,906 | 0.02% | 1,140,800 |
| 2016-02-19 | 2016-02-17 | 0.618 | 1,872,988 | -99,737 | 0.02% | 1,156,800 |
| 2016-02-18 | 2016-02-16 | 0.610 | 1,972,725 | +117,871 | 0.02% | 1,203,170 |
| 2016-02-17 | 2016-02-15 | 0.602 | 1,854,854 | -360,090 | 0.02% | 1,116,960 |
| 2016-02-16 | 2016-02-12 | 0.571 | 2,214,944 | +397,654 | 0.02% | 1,265,400 |
| 2016-02-15 | 2016-02-11 | 0.571 | 1,817,290 | -397,654 | 0.02% | 1,038,220 |
| 2016-02-11 | 2016-02-04 | 0.625 | 2,214,944 | +1 | 0.02% | 1,385,100 |
| 2016-02-05 | 2016-02-03 | 0.618 | 2,214,943 | +1,294 | 0.02% | 1,367,999 |
| 2016-02-04 | 2016-02-02 | 0.625 | 2,213,649 | -1,295 | 0.02% | 1,384,290 |
| 2016-01-29 | 2016-01-27 | 0.625 | 2,214,944 | +2,190,334 | 0.02% | 1,385,100 |
| 2016-01-28 | 2016-01-26 | 0.602 | 24,610 | +24,610 | 0.00% | 14,820 |
| 2016-01-26 | 2016-01-22 | 0.610 | 0 | -3,335,369 | ||
| 2016-01-25 | 2016-01-21 | 0.633 | 3,335,369 | -2,590 | 0.03% | 2,111,500 |
| 2016-01-19 | 2016-01-15 | 0.672 | 3,337,959 | +3,885 | 0.03% | 2,241,990 |
| 2016-01-11 | 2016-01-07 | 0.726 | 3,334,074 | +382,111 | 0.03% | 2,419,560 |
| 2015-12-22 | 2015-12-18 | 0.772 | 2,951,963 | -64,765 | 0.03% | 2,279,000 |
| 2015-12-21 | 2015-12-17 | 0.757 | 3,016,728 | -14,248 | 0.03% | 2,282,420 |
| 2015-12-18 | 2015-12-16 | 0.749 | 3,030,976 | -103,623 | 0.03% | 2,269,800 |
| 2015-12-16 | 2015-12-14 | 0.710 | 3,134,599 | +7,772 | 0.03% | 2,226,400 |
| 2015-12-15 | 2015-12-11 | 0.718 | 3,126,827 | +450,760 | 0.03% | 2,245,020 |
| 2015-12-14 | 2015-12-10 | 0.718 | 2,676,067 | -453,351 | 0.03% | 1,921,380 |
| 2015-12-11 | 2015-12-09 | 0.741 | 3,129,418 | -9,067 | 0.03% | 2,319,360 |
| 2015-12-10 | 2015-12-08 | 0.679 | 3,138,485 | +11,658 | 0.03% | 2,132,240 |
| 2015-12-08 | 2015-12-04 | 0.687 | 3,126,827 | +135,004 | 0.03% | 2,148,460 |
| 2015-12-04 | 2015-12-02 | 0.695 | 2,991,823 | -163,206 | 0.03% | 2,078,795 |
| 2015-11-26 | 2015-11-24 | 0.672 | 3,155,029 | -108,804 | 0.03% | 2,119,122 |
| 2015-11-24 | 2015-11-20 | 0.672 | 3,263,833 | -138,596 | 0.03% | 2,192,202 |
| 2015-11-23 | 2015-11-19 | 0.679 | 3,402,429 | +2,590 | 0.03% | 2,311,560 |
| 2015-11-20 | 2015-11-18 | 0.664 | 3,399,839 | +3,886 | 0.03% | 2,257,305 |
| 2015-11-17 | 2015-11-13 | 0.672 | 3,395,953 | -84,194 | 0.03% | 2,280,942 |
| 2015-11-16 | 2015-11-12 | 0.672 | 3,480,147 | +5,182 | 0.04% | 2,337,492 |
| 2015-11-13 | 2015-11-11 | 0.618 | 3,474,965 | +3,885 | 0.04% | 2,146,218 |
| 2015-11-12 | 2015-11-10 | 0.633 | 3,471,080 | -1,295 | 0.04% | 2,197,414 |
| 2015-11-11 | 2015-11-09 | 0.625 | 3,472,375 | -7,772 | 0.04% | 2,171,426 |
| 2015-11-10 | 2015-11-06 | 0.625 | 3,480,147 | +50,517 | 0.04% | 2,176,286 |
| 2015-11-06 | 2015-11-04 | 0.618 | 3,429,630 | -3,886 | 0.03% | 2,118,218 |
| 2015-11-04 | 2015-11-02 | 0.618 | 3,433,516 | +23,315 | 0.04% | 2,120,618 |
| 2015-11-02 | 2015-10-29 | 0.618 | 3,410,201 | +28,496 | 0.03% | 2,106,218 |
| 2015-10-30 | 2015-10-28 | 0.625 | 3,381,705 | -54,661 | 0.03% | 2,114,726 |
| 2015-10-29 | 2015-10-27 | 0.618 | 3,436,366 | +56,993 | 0.04% | 2,122,378 |
| 2015-10-28 | 2015-10-26 | 0.641 | 3,379,373 | -2,591 | 0.03% | 2,165,447 |
| 2015-10-26 | 2015-10-22 | 0.633 | 3,381,964 | +25,906 | 0.03% | 2,140,998 |
| 2015-10-23 | 2015-10-20 | 0.618 | 3,356,058 | +836,766 | 0.03% | 2,072,778 |
| 2015-10-22 | 2015-10-19 | 0.610 | 2,519,292 | +840,598 | 0.03% | 1,536,523 |
| 2015-10-19 | 2015-10-15 | 0.618 | 1,678,694 | +64,765 | 0.02% | 1,036,800 |
| 2015-10-15 | 2015-10-13 | 0.618 | 1,613,929 | +11,657 | 0.02% | 996,799 |
| 2015-10-14 | 2015-10-12 | 0.633 | 1,602,272 | +555,679 | 0.02% | 1,014,340 |
| 2015-10-13 | 2015-10-09 | 0.618 | 1,046,593 | -5,181 | 0.01% | 646,400 |
| 2015-10-12 | 2015-10-08 | 0.618 | 1,051,774 | -10,362 | 0.01% | 649,600 |
| 2015-10-09 | 2015-10-07 | 0.625 | 1,062,136 | +5,181 | 0.01% | 664,199 |
| 2015-10-08 | 2015-10-06 | 0.610 | 1,056,955 | +299,212 | 0.01% | 644,640 |
| 2015-10-07 | 2015-10-05 | 0.602 | 757,743 | -1,296 | 0.01% | 456,299 |
| 2015-10-06 | 2015-10-02 | 0.618 | 759,039 | -125,643 | 0.01% | 468,800 |
| 2015-10-05 | 2015-09-30 | 0.594 | 884,682 | +326,413 | 0.01% | 525,910 |
| 2015-10-02 | 2015-09-29 | 0.587 | 558,269 | -45,335 | 0.01% | 327,560 |
| 2015-09-30 | 2015-09-25 | 0.594 | 603,604 | -3,886 | 0.01% | 358,820 |
| 2015-09-29 | 2015-09-24 | 0.594 | 607,490 | +361,386 | 0.01% | 361,130 |
| 2015-09-24 | 2015-09-22 | 0.610 | 246,104 | +32,382 | 0.00% | 150,099 |
| 2015-09-23 | 2015-09-21 | 0.594 | 213,722 | +110,099 | 0.00% | 127,050 |
| 2015-09-22 | 2015-09-18 | 0.602 | 103,623 | -213,723 | 0.00% | 62,400 |
| 2015-09-21 | 2015-09-17 | 0.571 | 317,346 | -190,407 | 0.00% | 181,300 |
| 2015-09-17 | 2015-09-15 | 0.540 | 507,753 | +507,753 | 0.01% | 274,400 |
| 2015-09-16 | 2015-09-14 | 0.571 | 0 | -2,100,959 | ||
| 2015-09-14 | 2015-09-10 | 0.602 | 2,100,959 | +782,355 | 0.02% | 1,265,160 |
| 2015-09-11 | 2015-09-09 | 0.602 | 1,318,604 | +1,227,934 | 0.01% | 794,040 |
| 2015-09-10 | 2015-09-08 | 0.602 | 90,670 | -3,805,768 | 0.00% | 54,600 |
| 2015-09-09 | 2015-09-07 | 0.579 | 3,896,438 | +911,884 | 0.04% | 2,256,121 |
| 2015-09-08 | 2015-09-04 | 0.564 | 2,984,554 | +625,624 | 0.03% | 1,682,037 |
| 2015-09-07 | 2015-09-02 | 0.525 | 2,358,930 | +317,346 | 0.02% | 1,238,390 |
| 2015-09-02 | 2015-08-31 | 0.525 | 2,041,584 | +2,041,584 | 0.02% | 1,071,790 |
| 2015-09-01 | 2015-08-28 | 0.533 | 0 | -2,269,320 | ||
| 2015-08-31 | 2015-08-27 | 0.540 | 2,269,320 | +50,517 | 0.02% | 1,226,386 |
| 2015-08-28 | 2015-08-26 | 0.494 | 2,218,803 | +9,067 | 0.02% | 1,096,307 |
| 2015-08-27 | 2015-08-25 | 0.479 | 2,209,736 | -68,651 | 0.02% | 1,057,707 |
| 2015-08-26 | 2015-08-24 | 0.486 | 2,278,387 | -82,898 | 0.02% | 1,108,157 |
| 2015-08-25 | 2015-08-21 | 0.540 | 2,361,285 | +336,775 | 0.02% | 1,276,086 |
| 2015-08-24 | 2015-08-20 | 0.594 | 2,024,510 | -40,154 | 0.02% | 1,203,494 |
| 2015-08-21 | 2015-08-19 | 0.610 | 2,064,664 | +233,152 | 0.02% | 1,259,244 |
| 2015-08-20 | 2015-08-18 | 0.625 | 1,831,512 | +9,067 | 0.02% | 1,145,323 |
| 2015-08-18 | 2015-08-14 | 0.633 | 1,822,445 | +5,181 | 0.02% | 1,153,723 |
| 2015-08-17 | 2015-08-13 | 0.618 | 1,817,264 | -9,067 | 0.02% | 1,122,384 |
| 2015-08-14 | 2015-08-12 | 0.625 | 1,826,331 | -2,590 | 0.02% | 1,142,084 |
| 2015-08-13 | 2015-08-11 | 0.664 | 1,828,921 | +145,072 | 0.02% | 1,214,302 |
| 2015-08-12 | 2015-08-10 | 0.672 | 1,683,849 | +50,516 | 0.02% | 1,130,982 |
| 2015-08-11 | 2015-08-07 | 0.656 | 1,633,333 | +2,591 | 0.02% | 1,071,833 |
| 2015-08-07 | 2015-08-05 | 0.649 | 1,630,742 | +64,764 | 0.02% | 1,057,543 |
| 2015-08-06 | 2015-08-04 | 0.656 | 1,565,978 | -73,831 | 0.02% | 1,027,633 |
| 2015-08-05 | 2015-08-03 | 0.633 | 1,639,809 | +363,976 | 0.02% | 1,038,103 |
| 2015-08-04 | 2015-07-31 | 0.641 | 1,275,833 | -6,476 | 0.01% | 817,533 |
| 2015-08-03 | 2015-07-30 | 0.649 | 1,282,309 | -11,658 | 0.01% | 831,582 |
| 2015-07-31 | 2015-07-29 | 0.664 | 1,293,967 | +85,489 | 0.01% | 859,122 |
| 2015-07-30 | 2015-07-28 | 0.625 | 1,208,478 | +600,992 | 0.01% | 755,713 |
| 2015-07-29 | 2015-07-27 | 0.625 | 607,486 | +36,276 | 0.01% | 379,887 |
| 2015-07-28 | 2015-07-24 | 0.687 | 571,210 | -10 | 0.01% | 392,481 |
| 2015-07-27 | 2015-07-23 | 0.703 | 571,220 | +16 | 0.01% | 401,308 |
| 2015-07-24 | 2015-07-22 | 0.703 | 571,204 | +24,592 | 0.01% | 401,297 |
| 2015-07-23 | 2015-07-21 | 0.703 | 546,612 | -164,502 | 0.01% | 384,020 |
| 2015-07-22 | 2015-07-20 | 0.703 | 711,114 | -99,737 | 0.01% | 499,590 |
| 2015-07-21 | 2015-07-17 | 0.710 | 810,851 | -2,590 | 0.01% | 575,920 |
| 2015-07-17 | 2015-07-15 | 0.695 | 813,441 | -5,182 | 0.01% | 565,200 |
| 2015-07-16 | 2015-07-14 | 0.718 | 818,623 | +97,147 | 0.01% | 587,760 |
| 2015-07-15 | 2015-07-13 | 0.703 | 721,476 | +120,462 | 0.01% | 506,870 |
| 2015-07-14 | 2015-07-10 | 0.687 | 601,014 | -45,335 | 0.01% | 412,960 |
| 2015-07-13 | 2015-07-09 | 0.618 | 646,349 | +9,067 | 0.01% | 399,200 |
| 2015-07-10 | 2015-07-08 | 0.517 | 637,282 | +62,174 | 0.01% | 329,640 |
| 2015-07-09 | 2015-07-07 | 0.633 | 575,108 | +387,291 | 0.01% | 364,080 |
| 2015-07-08 | 2015-07-06 | 0.679 | 187,817 | +62,174 | 0.00% | 127,600 |
| 2015-07-07 | 2015-07-03 | 0.787 | 125,643 | -354,909 | 0.00% | 98,940 |
| 2015-07-06 | 2015-07-02 | 0.834 | 480,552 | +7,772 | 0.00% | 400,680 |
| 2015-07-03 | 2015-06-30 | 0.865 | 472,780 | +417,083 | 0.00% | 408,800 |
| 2015-07-02 | 2015-06-29 | 0.803 | 55,697 | +28,496 | 0.00% | 44,720 |
| 2015-06-30 | 2015-06-26 | 0.834 | 27,201 | -879,501 | 0.00% | 22,680 |
| 2015-06-29 | 2015-06-25 | 0.880 | 906,702 | +844,528 | 0.01% | 798,000 |
| 2015-06-24 | 2015-06-22 | 0.896 | 62,174 | +3,886 | 0.00% | 55,680 |
| 2015-06-23 | 2015-06-19 | 0.865 | 58,288 | -64,764 | 0.00% | 50,400 |
| 2015-06-22 | 2015-06-18 | 0.880 | 123,052 | +120,461 | 0.00% | 108,300 |
| 2015-06-19 | 2015-06-17 | 0.880 | 2,591 | -923,481 | 0.00% | 2,280 |
| 2015-06-18 | 2015-06-16 | 0.787 | 926,072 | +3,886 | 0.01% | 729,253 |
| 2015-06-17 | 2015-06-15 | 0.818 | 922,186 | +2,590 | 0.01% | 754,671 |
| 2015-06-16 | 2015-06-12 | 0.865 | 919,596 | +3,886 | 0.01% | 795,149 |
| 2015-06-15 | 2015-06-11 | 0.834 | 915,710 | +75,127 | 0.01% | 763,511 |
| 2015-06-12 | 2015-06-10 | 0.865 | 840,583 | -1,108,767 | 0.01% | 726,829 |
| 2015-06-11 | 2015-06-09 | 0.880 | 1,949,350 | -439,103 | 0.02% | 1,715,647 |
| 2015-06-10 | 2015-06-08 | 0.926 | 2,388,453 | +64,764 | 0.02% | 2,212,745 |
| 2015-06-09 | 2015-06-05 | 0.942 | 2,323,689 | +18,095 | 0.02% | 2,188,624 |
| 2015-06-05 | 2015-06-03 | 0.957 | 2,305,594 | -58,308 | 0.02% | 2,207,181 |
| 2015-06-02 | 2015-05-29 | 0.926 | 2,363,902 | +15,543 | 0.02% | 2,190,000 |
| 2015-06-01 | 2015-05-28 | 0.911 | 2,348,359 | -15,543 | 0.02% | 2,139,340 |
| 2015-05-29 | 2015-05-27 | 0.942 | 2,363,902 | +2,590 | 0.02% | 2,226,500 |
| 2015-05-28 | 2015-05-26 | 0.973 | 2,361,312 | -2,590 | 0.02% | 2,296,980 |
| 2015-05-27 | 2015-05-22 | 0.942 | 2,363,902 | +45,335 | 0.03% | 2,226,500 |
| 2015-05-22 | 2015-05-20 | 0.942 | 2,318,567 | -49,221 | 0.03% | 2,183,800 |
| 2015-05-20 | 2015-05-18 | 0.942 | 2,367,788 | +50,516 | 0.03% | 2,230,160 |
| 2015-05-19 | 2015-05-15 | 0.957 | 2,317,272 | +11,659 | 0.03% | 2,218,360 |
| 2015-05-18 | 2015-05-14 | 0.973 | 2,305,613 | -12,952 | 0.03% | 2,242,799 |
| 2015-05-14 | 2015-05-12 | 0.926 | 2,318,565 | +255,170 | 0.03% | 2,147,998 |
| 2015-05-13 | 2015-05-11 | 0.988 | 2,063,395 | +1,409,274 | 0.03% | 2,039,040 |
| 2015-05-12 | 2015-05-08 | 0.988 | 654,121 | +50,516 | 0.01% | 646,400 |
| 2015-05-11 | 2015-05-07 | 0.865 | 603,605 | -120,461 | 0.01% | 521,920 |
| 2015-05-08 | 2015-05-06 | 0.926 | 724,066 | -28,497 | 0.01% | 670,800 |
| 2015-05-07 | 2015-05-05 | 0.957 | 752,563 | +148,958 | 0.01% | 720,440 |
| 2015-05-06 | 2015-05-04 | 1.019 | 603,605 | -1,591,910 | 0.01% | 615,120 |
| 2015-05-05 | 2015-04-30 | 0.973 | 2,195,515 | +672,255 | 0.03% | 2,135,700 |
| 2015-05-04 | 2015-04-29 | 0.787 | 1,523,260 | +1,021,983 | 0.02% | 1,199,520 |
| 2015-04-28 | 2015-04-24 | 0.764 | 501,277 | -7,772 | 0.01% | 383,130 |
| 2015-04-27 | 2015-04-23 | 0.772 | 509,049 | +177,455 | 0.01% | 393,000 |
| 2015-04-24 | 2015-04-22 | 0.787 | 331,594 | +22,020 | 0.00% | 261,120 |
| 2015-04-23 | 2015-04-21 | 0.749 | 309,574 | +6,476 | 0.00% | 231,830 |
| 2015-04-22 | 2015-04-20 | 0.726 | 303,098 | -28,496 | 0.00% | 219,960 |
| 2015-04-21 | 2015-04-17 | 0.757 | 331,594 | -1,094,519 | 0.00% | 250,880 |
| 2015-04-20 | 2015-04-16 | 0.772 | 1,426,113 | +32,382 | 0.02% | 1,101,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 1,393,731 | +142,482 | 0.02% | 1,054,480 |
| 2015-04-16 | 2015-04-14 | 0.818 | 1,251,249 | -54,402 | 0.02% | 1,023,960 |
| 2015-04-15 | 2015-04-13 | 0.849 | 1,305,651 | +111,395 | 0.02% | 1,108,800 |
| 2015-04-14 | 2015-04-10 | 0.733 | 1,194,256 | -56,993 | 0.01% | 875,900 |
| 2015-04-13 | 2015-04-09 | 0.726 | 1,251,249 | +215,018 | 0.02% | 908,040 |
| 2015-04-10 | 2015-04-08 | 0.695 | 1,036,231 | +36,268 | 0.01% | 720,000 |
| 2015-04-09 | 2015-04-02 | 0.656 | 999,963 | +53,107 | 0.01% | 656,200 |
| 2015-04-02 | 2015-03-31 | 0.664 | 946,856 | -27,201 | 0.01% | 628,660 |
| 2015-04-01 | 2015-03-30 | 0.656 | 974,057 | +186,521 | 0.01% | 639,200 |
| 2015-03-31 | 2015-03-27 | 0.625 | 787,536 | +31,087 | 0.01% | 492,480 |
| 2015-03-25 | 2015-03-23 | 0.610 | 756,449 | -11,657 | 0.01% | 461,360 |
| 2015-03-11 | 2015-03-09 | 0.618 | 768,106 | +2,590 | 0.01% | 474,400 |
| 2015-03-10 | 2015-03-06 | 0.625 | 765,516 | -24,610 | 0.01% | 478,710 |
| 2015-03-05 | 2015-03-03 | 0.625 | 790,126 | +97,146 | 0.01% | 494,100 |
| 2015-03-02 | 2015-02-26 | 0.633 | 692,980 | +20,725 | 0.01% | 438,700 |
| 2015-02-09 | 2015-02-05 | 0.656 | 672,255 | -64,764 | 0.01% | 441,150 |
| 2015-02-05 | 2015-02-03 | 0.641 | 737,019 | +554,383 | 0.01% | 472,270 |
| 2015-02-04 | 2015-02-02 | 0.641 | 182,636 | +12,953 | 0.00% | 117,030 |
| 2015-02-03 | 2015-01-30 | 0.664 | 169,683 | +119,167 | 0.00% | 112,660 |
| 2015-01-30 | 2015-01-28 | 0.656 | 50,516 | -1,296 | 0.00% | 33,150 |
| 2015-01-26 | 2015-01-22 | 0.664 | 51,812 | -2,590 | 0.00% | 34,400 |
| 2015-01-23 | 2015-01-21 | 0.672 | 54,402 | -225,380 | 0.00% | 36,540 |
| 2015-01-21 | 2015-01-19 | 0.672 | 279,782 | +182,635 | 0.00% | 187,920 |
| 2015-01-20 | 2015-01-16 | 0.687 | 97,147 | -117,871 | 0.00% | 66,750 |
| 2015-01-19 | 2015-01-15 | 0.718 | 215,018 | +9,067 | 0.00% | 154,380 |
| 2015-01-16 | 2015-01-14 | 0.710 | 205,951 | -37,563 | 0.00% | 146,280 |
| 2015-01-15 | 2015-01-13 | 0.710 | 243,514 | +32,382 | 0.00% | 172,960 |
| 2015-01-14 | 2015-01-12 | 0.703 | 211,132 | -22,020 | 0.00% | 148,330 |
| 2015-01-13 | 2015-01-09 | 0.710 | 233,152 | -111,395 | 0.00% | 165,600 |
| 2015-01-12 | 2015-01-08 | 0.726 | 344,547 | +97,147 | 0.01% | 250,040 |
| 2015-01-09 | 2015-01-07 | 0.757 | 247,400 | -101,033 | 0.00% | 187,180 |
| 2015-01-08 | 2015-01-06 | 0.757 | 348,433 | +79,013 | 0.01% | 263,620 |
| 2015-01-07 | 2015-01-05 | 0.803 | 269,420 | -411,902 | 0.00% | 216,320 |
| 2015-01-06 | 2015-01-02 | 0.818 | 681,322 | -107,509 | 0.01% | 557,560 |
| 2015-01-05 | 2014-12-31 | 0.772 | 788,831 | +88,080 | 0.01% | 609,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 700,751 | -85,489 | 0.01% | 476,080 |
| 2014-12-30 | 2014-12-24 | 0.664 | 786,240 | +44,039 | 0.01% | 522,020 |
| 2014-12-23 | 2014-12-19 | 0.618 | 742,201 | +132,120 | 0.01% | 458,400 |
| 2014-12-22 | 2014-12-18 | 0.625 | 610,081 | +7,772 | 0.01% | 381,510 |
| 2014-12-19 | 2014-12-17 | 0.618 | 602,309 | +493,505 | 0.01% | 372,000 |
| 2014-12-08 | 2014-12-04 | 0.687 | 108,804 | -10,363 | 0.00% | 74,760 |
| 2014-12-05 | 2014-12-03 | 0.687 | 119,167 | -176,159 | 0.00% | 81,880 |
| 2014-12-04 | 2014-12-02 | 0.679 | 295,326 | +28,496 | 0.01% | 200,640 |
| 2014-12-03 | 2014-12-01 | 0.679 | 266,830 | +28,497 | 0.00% | 181,280 |
| 2014-12-02 | 2014-11-28 | 0.726 | 238,333 | +25,906 | 0.00% | 172,960 |
| 2014-11-27 | 2014-11-25 | 0.733 | 212,427 | -33,678 | 0.00% | 155,800 |
| 2014-11-26 | 2014-11-24 | 0.757 | 246,105 | -19,429 | 0.00% | 186,200 |
| 2014-11-21 | 2014-11-19 | 0.656 | 265,534 | +44,040 | 0.00% | 174,250 |
| 2014-11-06 | 2014-11-04 | 0.687 | 221,494 | -53,107 | 0.00% | 152,190 |
| 2014-11-04 | 2014-10-31 | 0.672 | 274,601 | -10,363 | 0.00% | 184,440 |
| 2014-10-13 | 2014-10-09 | 0.695 | 284,964 | +11,658 | 0.00% | 198,000 |
| 2014-10-07 | 2014-10-03 | 0.695 | 273,306 | +273,306 | 0.00% | 189,900 |
| 2014-10-03 | 2014-09-29 | 0.649 | 0 | -558,270 | ||
| 2014-09-29 | 2014-09-25 | 0.687 | 558,270 | +16,839 | 0.01% | 383,590 |
| 2014-09-24 | 2014-09-22 | 0.695 | 541,431 | -5,181 | 0.01% | 376,200 |
| 2014-09-23 | 2014-09-19 | 0.695 | 546,612 | -2,590 | 0.01% | 379,800 |
| 2014-09-22 | 2014-09-18 | 0.695 | 549,202 | -1,296 | 0.01% | 381,600 |
| 2014-09-19 | 2014-09-17 | 0.703 | 550,498 | -19,429 | 0.01% | 386,750 |
| 2014-09-18 | 2014-09-16 | 0.695 | 569,927 | -282,373 | 0.01% | 396,000 |
| 2014-09-17 | 2014-09-15 | 0.687 | 852,300 | +7,772 | 0.01% | 585,620 |
| 2014-09-15 | 2014-09-11 | 0.726 | 844,528 | -1,296 | 0.01% | 612,880 |
| 2014-09-12 | 2014-09-10 | 0.733 | 845,824 | +182,636 | 0.01% | 620,350 |
| 2014-09-11 | 2014-09-08 | 0.741 | 663,188 | -29,792 | 0.01% | 491,520 |
| 2014-09-10 | 2014-09-05 | 0.741 | 692,980 | -10,362 | 0.01% | 513,600 |
| 2014-09-08 | 2014-09-04 | 0.749 | 703,342 | -1,295 | 0.01% | 526,710 |
| 2014-09-05 | 2014-09-03 | 0.772 | 704,637 | +571,222 | 0.01% | 544,000 |
| 2014-09-04 | 2014-09-02 | 0.757 | 133,415 | -46,630 | 0.00% | 100,940 |
| 2014-09-03 | 2014-09-01 | 0.749 | 180,045 | +12,953 | 0.00% | 134,830 |
| 2014-09-02 | 2014-08-29 | 0.749 | 167,092 | +121,757 | 0.00% | 125,130 |
| 2014-08-29 | 2014-08-27 | 0.749 | 45,335 | -3,886 | 0.00% | 33,950 |
| 2014-08-27 | 2014-08-25 | 0.772 | 49,221 | -27,201 | 0.00% | 38,000 |
| 2014-08-25 | 2014-08-21 | 0.764 | 76,422 | +41,449 | 0.00% | 58,410 |
| 2014-08-21 | 2014-08-19 | 0.787 | 34,973 | +14,248 | 0.00% | 27,540 |
| 2014-08-20 | 2014-08-18 | 0.849 | 20,725 | -41,449 | 0.00% | 17,600 |
| 2014-08-13 | 2014-08-11 | 0.865 | 62,174 | -6,476 | 0.00% | 53,760 |
| 2014-08-12 | 2014-08-08 | 0.849 | 68,650 | +33,677 | 0.00% | 58,300 |
| 2014-08-11 | 2014-08-07 | 0.880 | 34,973 | -15,543 | 0.00% | 30,780 |
| 2014-08-07 | 2014-08-05 | 0.849 | 50,516 | -15,544 | 0.00% | 42,900 |
| 2014-08-06 | 2014-08-04 | 0.865 | 66,060 | -465,008 | 0.00% | 57,120 |
| 2014-08-01 | 2014-07-30 | 0.818 | 531,068 | +5,181 | 0.01% | 434,600 |
| 2014-07-31 | 2014-07-29 | 0.865 | 525,887 | -3,886 | 0.01% | 454,720 |
| 2014-07-29 | 2014-07-25 | 0.880 | 529,773 | -2,591 | 0.01% | 466,260 |
| 2014-07-28 | 2014-07-24 | 0.803 | 532,364 | -11,657 | 0.01% | 427,440 |
| 2014-07-25 | 2014-07-23 | 0.764 | 544,021 | +27,201 | 0.01% | 415,800 |
| 2014-07-22 | 2014-07-18 | 0.726 | 516,820 | -86,785 | 0.01% | 375,060 |
| 2014-07-21 | 2014-07-17 | 0.718 | 603,605 | -25,905 | 0.01% | 433,380 |
| 2014-07-17 | 2014-07-15 | 0.718 | 629,510 | -20,725 | 0.01% | 451,980 |
| 2014-07-16 | 2014-07-14 | 0.710 | 650,235 | -42,745 | 0.01% | 461,840 |
| 2014-07-15 | 2014-07-11 | 0.703 | 692,980 | -5,181 | 0.01% | 486,850 |
| 2014-07-14 | 2014-07-10 | 0.710 | 698,161 | -31,087 | 0.01% | 495,880 |
| 2014-07-10 | 2014-07-08 | 0.741 | 729,248 | -15,543 | 0.01% | 540,480 |
| 2014-07-09 | 2014-07-07 | 0.757 | 744,791 | +2,590 | 0.01% | 563,500 |
| 2014-07-08 | 2014-07-04 | 0.757 | 742,201 | -11,657 | 0.01% | 561,540 |
| 2014-07-07 | 2014-07-03 | 0.718 | 753,858 | -9,067 | 0.01% | 541,260 |
| 2014-07-04 | 2014-07-02 | 0.726 | 762,925 | +576,403 | 0.01% | 553,660 |
| 2014-07-03 | 2014-06-30 | 0.672 | 186,522 | +38,859 | 0.00% | 125,280 |
| 2014-07-02 | 2014-06-27 | 0.679 | 147,663 | +56,993 | 0.00% | 100,320 |
| 2014-06-30 | 2014-06-26 | 0.679 | 90,670 | +34,973 | 0.00% | 61,600 |
| 2014-06-27 | 2014-06-25 | 0.679 | 55,697 | +5,181 | 0.00% | 37,840 |
| 2014-06-26 | 2014-06-24 | 0.679 | 50,516 | +14,248 | 0.00% | 34,320 |
| 2014-06-25 | 2014-06-23 | 0.695 | 36,268 | +9,067 | 0.00% | 25,200 |
| 2014-06-23 | 2014-06-19 | 0.718 | 27,201 | +2,591 | 0.00% | 19,530 |
| 2014-06-19 | 2014-06-17 | 0.726 | 24,610 | +2,590 | 0.00% | 17,860 |
| 2014-06-18 | 2014-06-16 | 0.741 | 22,020 | +1,295 | 0.00% | 16,320 |
| 2014-06-13 | 2014-06-11 | 0.749 | 20,725 | +1,296 | 0.00% | 15,520 |
| 2014-06-11 | 2014-06-09 | 0.741 | 19,429 | -3,886 | 0.00% | 14,400 |
| 2014-06-09 | 2014-06-05 | 0.757 | 23,315 | -3,886 | 0.00% | 17,640 |
| 2014-06-06 | 2014-06-04 | 0.726 | 27,201 | +3,886 | 0.00% | 19,740 |
| 2014-06-05 | 2014-06-03 | 0.749 | 23,315 | -130,824 | 0.00% | 17,460 |
| 2014-06-04 | 2014-05-30 | 0.733 | 154,139 | -2,591 | 0.00% | 113,050 |
| 2014-06-03 | 2014-05-29 | 0.733 | 156,730 | +6,476 | 0.00% | 114,950 |
| 2014-05-30 | 2014-05-28 | 0.741 | 150,254 | +2,591 | 0.00% | 111,360 |
| 2014-05-29 | 2014-05-27 | 0.757 | 147,663 | -46,630 | 0.00% | 111,720 |
| 2014-05-28 | 2014-05-26 | 0.764 | 194,293 | +34,972 | 0.00% | 148,500 |
| 2014-05-27 | 2014-05-23 | 0.787 | 159,321 | -38,858 | 0.00% | 125,460 |
| 2014-05-26 | 2014-05-22 | 0.726 | 198,179 | -12,953 | 0.00% | 143,820 |
| 2014-05-23 | 2014-05-21 | 0.718 | 211,132 | -11,658 | 0.00% | 151,590 |
| 2014-05-22 | 2014-05-20 | 0.726 | 222,790 | -29,791 | 0.00% | 161,680 |
| 2014-05-19 | 2014-05-15 | 0.764 | 252,581 | +10,362 | 0.00% | 193,050 |
| 2014-05-16 | 2014-05-14 | 0.819 | 242,219 | -3,886 | 0.00% | 198,293 |
| 2014-05-15 | 2014-05-13 | 0.787 | 246,105 | +8,544 | 0.00% | 193,726 |
| 2014-05-13 | 2014-05-09 | 0.748 | 237,561 | +2,541 | 0.00% | 177,650 |
| 2014-05-12 | 2014-05-08 | 0.771 | 235,020 | -2,541 | 0.00% | 181,300 |
| 2014-05-09 | 2014-05-07 | 0.779 | 237,561 | +160,068 | 0.00% | 185,130 |
| 2014-05-08 | 2014-05-05 | 0.803 | 77,493 | +8,893 | 0.00% | 62,220 |
| 2014-05-07 | 2014-05-02 | 0.803 | 68,600 | +5,081 | 0.00% | 55,080 |
| 2014-05-05 | 2014-04-30 | 0.803 | 63,519 | -1,270 | 0.00% | 51,000 |
| 2014-05-02 | 2014-04-29 | 0.803 | 64,789 | -7,623 | 0.00% | 52,020 |
| 2014-04-30 | 2014-04-28 | 0.803 | 72,412 | +21,597 | 0.00% | 58,140 |
| 2014-04-29 | 2014-04-25 | 0.819 | 50,815 | +27,948 | 0.00% | 41,600 |
| 2014-04-28 | 2014-04-24 | 0.866 | 22,867 | +3,811 | 0.00% | 19,800 |
| 2014-04-25 | 2014-04-23 | 0.882 | 19,056 | -19,055 | 0.00% | 16,800 |
| 2014-04-23 | 2014-04-17 | 0.913 | 38,111 | +19,055 | 0.00% | 34,800 |
| 2014-04-22 | 2014-04-16 | 0.897 | 19,056 | -148,634 | 0.00% | 17,100 |
| 2014-04-16 | 2014-04-14 | 0.976 | 167,690 | +1,270 | 0.00% | 163,680 |
| 2014-04-15 | 2014-04-11 | 0.976 | 166,420 | +94,008 | 0.00% | 162,440 |
| 2014-04-11 | 2014-04-09 | 1.023 | 72,412 | -74,952 | 0.00% | 74,100 |
| 2014-04-10 | 2014-04-08 | 0.976 | 147,364 | +7,622 | 0.00% | 143,840 |
| 2014-04-09 | 2014-04-07 | 0.897 | 139,742 | +6,352 | 0.00% | 125,400 |
| 2014-04-07 | 2014-04-03 | 0.929 | 133,390 | -5,081 | 0.00% | 123,900 |
| 2014-04-04 | 2014-04-02 | 0.913 | 138,471 | -90,197 | 0.00% | 126,440 |
| 2014-04-03 | 2014-04-01 | 0.803 | 228,668 | -47,004 | 0.00% | 183,600 |
| 2014-04-02 | 2014-03-31 | 0.779 | 275,672 | -76,223 | 0.00% | 214,830 |
| 2014-03-31 | 2014-03-27 | 0.803 | 351,895 | +6,352 | 0.01% | 282,540 |
| 2014-03-28 | 2014-03-26 | 0.803 | 345,543 | +7,622 | 0.01% | 277,440 |
| 2014-03-26 | 2014-03-24 | 0.819 | 337,921 | -19,056 | 0.01% | 276,640 |
| 2014-03-25 | 2014-03-21 | 0.787 | 356,977 | +53,356 | 0.01% | 281,000 |
| 2014-03-24 | 2014-03-20 | 0.764 | 303,621 | -47,004 | 0.01% | 231,830 |
| 2014-03-21 | 2014-03-19 | 0.779 | 350,625 | +12,704 | 0.01% | 273,240 |
| 2014-03-20 | 2014-03-18 | 0.787 | 337,921 | -10,753,762 | 0.01% | 266,000 |
| 2014-03-19 | 2014-03-17 | 0.834 | 11,091,683 | +29,218 | 0.19% | 9,254,860 |
| 2014-03-18 | 2014-03-14 | 0.850 | 11,062,465 | +12,704 | 0.19% | 9,404,640 |
| 2014-03-17 | 2014-03-13 | 0.897 | 11,049,761 | +12,704 | 0.19% | 9,915,720 |
| 2014-03-14 | 2014-03-12 | 0.897 | 11,037,057 | +8,893 | 0.19% | 9,904,320 |
| 2014-03-13 | 2014-03-11 | 0.929 | 11,028,164 | +7,622 | 0.19% | 10,243,580 |
| 2014-03-12 | 2014-03-10 | 0.960 | 11,020,542 | -189,287 | 0.19% | 10,583,500 |
| 2014-03-11 | 2014-03-07 | 0.960 | 11,209,829 | -2,540 | 0.19% | 10,765,280 |
| 2014-03-10 | 2014-03-06 | 0.992 | 11,212,369 | +185,475 | 0.19% | 11,120,760 |
| 2014-03-06 | 2014-03-04 | 0.960 | 11,026,894 | +13,974 | 0.19% | 10,589,600 |
| 2014-03-05 | 2014-03-03 | 0.992 | 11,012,920 | -7,622 | 0.19% | 10,922,940 |
| 2014-03-04 | 2014-02-28 | 1.023 | 11,020,542 | -2,541 | 0.19% | 11,277,500 |
| 2014-03-03 | 2014-02-27 | 0.992 | 11,023,083 | -11,433 | 0.19% | 10,933,020 |
| 2014-02-28 | 2014-02-26 | 0.945 | 11,034,516 | +11,433 | 0.19% | 10,423,200 |
| 2014-02-27 | 2014-02-25 | 0.960 | 11,023,083 | -10,163 | 0.19% | 10,585,940 |
| 2014-02-26 | 2014-02-24 | 0.976 | 11,033,246 | +19,056 | 0.19% | 10,769,400 |
| 2014-02-25 | 2014-02-21 | 1.008 | 11,014,190 | +13,974 | 0.19% | 11,097,600 |
| 2014-02-24 | 2014-02-20 | 1.039 | 11,000,216 | +2,541 | 0.19% | 11,429,880 |
| 2014-02-21 | 2014-02-19 | 1.071 | 10,997,675 | +8,892 | 0.19% | 11,773,520 |
| 2014-02-19 | 2014-02-17 | 1.071 | 10,988,783 | -10,163 | 0.19% | 11,764,000 |
| 2014-02-18 | 2014-02-14 | 1.071 | 10,998,946 | +21,597 | 0.19% | 11,774,880 |
| 2014-02-17 | 2014-02-13 | 1.086 | 10,977,349 | +7,622 | 0.19% | 11,924,580 |
| 2014-02-13 | 2014-02-11 | 1.134 | 10,969,727 | -5,081 | 0.19% | 12,434,400 |
| 2014-02-11 | 2014-02-07 | 1.134 | 10,974,808 | -12,704 | 0.19% | 12,440,160 |
| 2014-02-10 | 2014-02-06 | 1.071 | 10,987,512 | -3,811 | 0.19% | 11,762,640 |
| 2014-02-07 | 2014-02-05 | 1.071 | 10,991,323 | -1,271 | 0.19% | 11,766,720 |
| 2014-02-06 | 2014-02-04 | 1.071 | 10,992,594 | +29,219 | 0.19% | 11,768,080 |
| 2014-02-05 | 2014-01-30 | 1.086 | 10,963,375 | -24,137 | 0.19% | 11,909,400 |
| 2014-02-04 | 2014-01-28 | 1.102 | 10,987,512 | -12,704 | 0.19% | 12,108,600 |
| 2014-01-29 | 2014-01-27 | 1.055 | 11,000,216 | +12,704 | 0.19% | 11,603,060 |
| 2014-01-28 | 2014-01-24 | 1.071 | 10,987,512 | +13,974 | 0.19% | 11,762,640 |
| 2014-01-27 | 2014-01-23 | 1.134 | 10,973,538 | +3,811 | 0.19% | 12,438,720 |
| 2014-01-24 | 2014-01-22 | 1.181 | 10,969,727 | -256,617 | 0.19% | 12,952,500 |
| 2014-01-23 | 2014-01-21 | 1.008 | 11,226,344 | +15,245 | 0.19% | 11,311,360 |
| 2014-01-22 | 2014-01-20 | 0.913 | 11,211,099 | +16,515 | 0.19% | 10,237,000 |
| 2014-01-21 | 2014-01-17 | 0.960 | 11,194,584 | +5,081 | 0.19% | 10,750,640 |
| 2014-01-20 | 2014-01-16 | 0.976 | 11,189,503 | +10,163 | 0.19% | 10,921,920 |
| 2014-01-17 | 2014-01-15 | 1.008 | 11,179,340 | +8,893 | 0.19% | 11,264,001 |
| 2014-01-16 | 2014-01-14 | 1.055 | 11,170,447 | +15,245 | 0.19% | 11,782,620 |
| 2014-01-15 | 2014-01-13 | 1.086 | 11,155,202 | +80,034 | 0.19% | 12,117,780 |
| 2014-01-10 | 2014-01-08 | 1.055 | 11,075,168 | -20,326 | 0.19% | 11,682,120 |
| 2014-01-09 | 2014-01-07 | 1.055 | 11,095,494 | +11,433 | 0.19% | 11,703,560 |
| 2014-01-08 | 2014-01-06 | 1.086 | 11,084,061 | +8,893 | 0.19% | 12,040,500 |
| 2014-01-07 | 2014-01-03 | 1.102 | 11,075,168 | +3,811 | 0.19% | 12,205,200 |
| 2014-01-06 | 2014-01-02 | 1.134 | 11,071,357 | -6,352 | 0.19% | 12,549,600 |
| 2014-01-03 | 2013-12-31 | 1.102 | 11,077,709 | +2,541 | 0.19% | 12,208,000 |
| 2014-01-02 | 2013-12-27 | 1.071 | 11,075,168 | -6,352 | 0.19% | 11,856,480 |
| 2013-12-30 | 2013-12-24 | 1.102 | 11,081,520 | +6,352 | 0.19% | 12,212,200 |
| 2013-12-23 | 2013-12-19 | 1.134 | 11,075,168 | -309,973 | 0.19% | 12,553,920 |
| 2013-12-20 | 2013-12-18 | 1.212 | 11,385,141 | +5,082 | 0.20% | 13,801,480 |
| 2013-12-19 | 2013-12-17 | 1.259 | 11,380,059 | -4,781,709 | 0.20% | 14,332,799 |
| 2013-12-18 | 2013-12-16 | 1.228 | 16,161,768 | +6,352 | 0.28% | 19,846,320 |
| 2013-12-16 | 2013-12-12 | 1.196 | 16,155,416 | +1,270 | 0.28% | 19,329,840 |
| 2013-12-13 | 2013-12-11 | 1.228 | 16,154,146 | +3,812 | 0.28% | 19,836,961 |
| 2013-12-11 | 2013-12-09 | 1.259 | 16,150,334 | +15,244 | 0.28% | 20,340,799 |
| 2013-12-10 | 2013-12-06 | 1.259 | 16,135,090 | +6,352 | 0.28% | 20,321,600 |
| 2013-12-09 | 2013-12-05 | 1.275 | 16,128,738 | -157,527 | 0.28% | 20,567,520 |
| 2013-12-04 | 2013-12-02 | 1.307 | 16,286,265 | -1,270 | 0.28% | 21,281,200 |
| 2013-12-03 | 2013-11-29 | 1.322 | 16,287,535 | +2,540 | 0.28% | 21,539,279 |
| 2013-12-02 | 2013-11-28 | 1.322 | 16,284,995 | -33,030 | 0.28% | 21,535,920 |
| 2013-11-29 | 2013-11-27 | 1.307 | 16,318,025 | -123,226 | 0.28% | 21,322,701 |
| 2013-11-27 | 2013-11-25 | 1.338 | 16,441,251 | -2,541 | 0.28% | 22,001,400 |
| 2013-11-26 | 2013-11-22 | 1.338 | 16,443,792 | +268,050 | 0.28% | 22,004,800 |
| 2013-11-25 | 2013-11-21 | 1.354 | 16,175,742 | -2,541 | 0.28% | 21,900,760 |
| 2013-11-22 | 2013-11-20 | 1.370 | 16,178,283 | -12,704 | 0.28% | 22,158,900 |
| 2013-11-21 | 2013-11-19 | 1.322 | 16,190,987 | +38,112 | 0.28% | 21,411,601 |
| 2013-11-20 | 2013-11-18 | 1.401 | 16,152,875 | +11,433 | 0.28% | 22,632,700 |
| 2013-11-19 | 2013-11-15 | 1.401 | 16,141,442 | +12,704 | 0.28% | 22,616,680 |
| 2013-11-18 | 2013-11-14 | 1.291 | 16,128,738 | -22,867 | 0.28% | 20,821,440 |
| 2013-11-15 | 2013-11-13 | 1.212 | 16,151,605 | +2,541 | 0.28% | 19,579,560 |
| 2013-11-14 | 2013-11-12 | 1.228 | 16,149,064 | +19,056 | 0.28% | 19,830,720 |
| 2013-11-13 | 2013-11-11 | 1.228 | 16,130,008 | -1,271 | 0.28% | 19,807,320 |
| 2013-11-12 | 2013-11-08 | 1.228 | 16,131,279 | +2,541 | 0.28% | 19,808,880 |
| 2013-11-11 | 2013-11-07 | 1.259 | 16,128,738 | -510,693 | 0.28% | 20,313,600 |
| 2013-11-08 | 2013-11-06 | 1.244 | 16,639,431 | -501,799 | 0.29% | 20,694,841 |
| 2013-11-07 | 2013-11-05 | 1.259 | 17,141,230 | -501,800 | 0.30% | 21,588,799 |
| 2013-11-06 | 2013-11-04 | 1.275 | 17,643,030 | -405,251 | 0.31% | 22,498,560 |
| 2013-11-05 | 2013-11-01 | 1.307 | 18,048,281 | +1,533,351 | 0.31% | 23,583,619 |
| 2013-11-04 | 2013-10-31 | 1.307 | 16,514,930 | -1,891,595 | 0.29% | 21,579,996 |
| 2013-10-31 | 2013-10-29 | 1.291 | 18,406,525 | +2,541 | 0.32% | 23,761,956 |
| 2013-10-30 | 2013-10-28 | 1.307 | 18,403,984 | +26,674 | 0.32% | 24,048,415 |
| 2013-10-29 | 2013-10-25 | 1.338 | 18,377,310 | +17,786 | 0.32% | 24,592,200 |
| 2013-10-25 | 2013-10-23 | 1.370 | 18,359,524 | +1,270 | 0.37% | 25,146,479 |
| 2013-10-24 | 2013-10-22 | 1.401 | 18,358,254 | -2,804,867 | 0.37% | 25,722,780 |
| 2013-10-23 | 2013-10-21 | 1.433 | 21,163,121 | -701,371 | 0.43% | 30,319,192 |
| 2013-10-22 | 2013-10-18 | 1.433 | 21,864,492 | -5,082 | 0.44% | 31,324,007 |
| 2013-10-21 | 2013-10-17 | 1.464 | 21,869,574 | -334,678 | 0.44% | 32,019,887 |
| 2013-10-18 | 2013-10-16 | 1.464 | 22,204,252 | +10,163 | 0.45% | 32,509,899 |
| 2013-10-09 | 2013-10-07 | 1.496 | 22,194,089 | -1,439,079 | 0.45% | 33,193,837 |
| 2013-10-08 | 2013-10-04 | 1.448 | 23,633,168 | +2,389,884 | 0.48% | 34,229,952 |
| 2013-10-07 | 2013-10-03 | 1.433 | 21,243,284 | -3,296,635 | 0.43% | 30,434,037 |
| 2013-10-03 | 2013-09-30 | 1.448 | 24,539,919 | -1,587,974 | 0.50% | 35,543,278 |
| 2013-10-02 | 2013-09-27 | 1.464 | 26,127,893 | -1,499,048 | 0.53% | 38,254,617 |
| 2013-09-30 | 2013-09-26 | 1.433 | 27,626,941 | -6,588,190 | 0.56% | 39,579,537 |
| 2013-09-27 | 2013-09-25 | 1.448 | 34,215,131 | +318,865 | 0.69% | 49,556,720 |
| 2013-09-24 | 2013-09-19 | 1.511 | 33,896,266 | -6,074,169 | 0.69% | 51,229,441 |
| 2013-09-19 | 2013-09-17 | 1.527 | 39,970,435 | +2,536,127 | 0.81% | 61,038,961 |
| 2013-09-18 | 2013-09-16 | 1.496 | 37,434,308 | +497,989 | 0.76% | 55,987,353 |
| 2013-09-17 | 2013-09-13 | 1.559 | 36,936,319 | +8,892 | 0.75% | 57,568,555 |
| 2013-09-11 | 2013-09-09 | 1.606 | 36,927,427 | +3,026,080 | 0.75% | 59,298,778 |
| 2013-09-10 | 2013-09-06 | 1.622 | 33,901,347 | +3,024,774 | 0.69% | 54,973,160 |
| 2013-09-06 | 2013-09-04 | 1.669 | 30,876,573 | +6,351 | 0.63% | 51,526,599 |
| 2013-09-05 | 2013-09-03 | 1.622 | 30,870,222 | +5,082 | 0.63% | 50,058,001 |
| 2013-09-04 | 2013-09-02 | 1.574 | 30,865,140 | -719,297 | 0.63% | 48,592,000 |
| 2013-09-03 | 2013-08-30 | 1.574 | 31,584,437 | +190,557 | 0.64% | 49,724,413 |
| 2013-09-02 | 2013-08-29 | 1.574 | 31,393,880 | +127,038 | 0.64% | 49,424,413 |
| 2013-08-30 | 2013-08-28 | 1.574 | 31,266,842 | +321,406 | 0.63% | 49,224,413 |
| 2013-08-26 | 2013-08-22 | 1.653 | 30,945,436 | +317,595 | 0.63% | 51,154,333 |
| 2013-08-23 | 2013-08-21 | 1.622 | 30,627,841 | +103,163 | 0.62% | 49,664,965 |
| 2013-08-22 | 2013-08-20 | 1.653 | 30,524,678 | +450,984 | 0.62% | 50,458,799 |
| 2013-08-21 | 2013-08-19 | 1.748 | 30,073,694 | +790,176 | 0.61% | 52,554,061 |
| 2013-08-16 | 2013-08-13 | 1.669 | 29,283,518 | +127,038 | 0.59% | 48,868,121 |
| 2013-08-15 | 2013-08-12 | 1.637 | 29,156,480 | +1,100,149 | 0.59% | 47,738,081 |
| 2013-08-12 | 2013-08-08 | 1.606 | 28,056,331 | +21,596 | 0.57% | 45,053,400 |
| 2013-08-09 | 2013-08-07 | 1.574 | 28,034,735 | -12,132,124 | 0.57% | 44,136,001 |
| 2013-08-08 | 2013-08-06 | 1.622 | 40,166,859 | +12,261,703 | 0.81% | 65,133,081 |
| 2013-08-07 | 2013-08-05 | 1.637 | 27,905,156 | -332,839 | 0.57% | 45,689,280 |
| 2013-08-06 | 2013-08-02 | 1.606 | 28,237,995 | -179,124 | 0.57% | 45,345,120 |
| 2013-08-05 | 2013-08-01 | 1.606 | 28,417,119 | +191,828 | 0.58% | 45,632,760 |
| 2013-08-02 | 2013-07-31 | 1.590 | 28,225,291 | +5,081 | 0.57% | 44,880,359 |
| 2013-08-01 | 2013-07-30 | 1.574 | 28,220,210 | +456,066 | 0.57% | 44,428,000 |
| 2013-07-31 | 2013-07-29 | 1.606 | 27,764,144 | -928,647 | 0.56% | 44,584,200 |
| 2013-07-30 | 2013-07-26 | 1.637 | 28,692,791 | +128,308 | 0.58% | 46,978,880 |
| 2013-07-29 | 2013-07-25 | 1.590 | 28,564,483 | +650,434 | 0.58% | 45,419,700 |
| 2013-07-26 | 2013-07-24 | 1.574 | 27,914,049 | +5,082 | 0.57% | 43,946,001 |
| 2013-07-25 | 2013-07-23 | 1.590 | 27,908,967 | -2,541 | 0.57% | 44,377,380 |
| 2013-07-24 | 2013-07-22 | 1.559 | 27,911,508 | -1,270 | 0.57% | 43,502,580 |
| 2013-07-23 | 2013-07-19 | 1.574 | 27,912,778 | +20,326 | 0.57% | 43,944,000 |
| 2013-07-22 | 2013-07-18 | 1.637 | 27,892,452 | -3,811 | 0.57% | 45,668,480 |
| 2013-07-19 | 2013-07-17 | 1.685 | 27,896,263 | +29,219 | 0.57% | 46,992,260 |
| 2013-07-18 | 2013-07-16 | 1.559 | 27,867,044 | -19,056 | 0.56% | 43,433,279 |
| 2013-07-17 | 2013-07-15 | 1.590 | 27,886,100 | -2,540 | 0.57% | 44,341,020 |
| 2013-07-16 | 2013-07-12 | 1.527 | 27,888,640 | +15,244 | 0.57% | 42,588,819 |
| 2013-07-15 | 2013-07-11 | 1.480 | 27,873,396 | +6,352 | 0.56% | 41,249,079 |
| 2013-07-12 | 2013-07-10 | 1.464 | 27,867,044 | -2,541 | 0.56% | 40,800,959 |
| 2013-07-11 | 2013-07-09 | 1.480 | 27,869,585 | +12,704 | 0.56% | 41,243,440 |
| 2013-07-10 | 2013-07-08 | 1.511 | 27,856,881 | +1,888,358 | 0.56% | 42,101,759 |
| 2013-07-09 | 2013-07-05 | 1.480 | 25,968,523 | +606,668 | 0.53% | 38,430,110 |
| 2013-07-08 | 2013-07-04 | 1.464 | 25,361,855 | -63,519 | 0.51% | 37,133,038 |
| 2013-07-04 | 2013-07-02 | 1.543 | 25,425,374 | -1,270 | 0.52% | 39,227,438 |
| 2013-07-03 | 2013-06-28 | 1.559 | 25,426,644 | -16,515 | 0.52% | 39,629,698 |
| 2013-07-02 | 2013-06-27 | 1.527 | 25,443,159 | -7,624 | 0.52% | 38,854,318 |
| 2013-06-28 | 2013-06-26 | 1.480 | 25,450,783 | +3,811 | 0.52% | 37,663,920 |
| 2013-06-27 | 2013-06-25 | 1.417 | 25,446,972 | -865,128 | 0.52% | 36,055,801 |
| 2013-06-26 | 2013-06-24 | 1.448 | 26,312,100 | +1,769,639 | 0.53% | 38,110,080 |
| 2013-06-25 | 2013-06-21 | 1.606 | 24,542,461 | +21,596 | 0.50% | 39,410,759 |
| 2013-06-24 | 2013-06-20 | 1.637 | 24,520,865 | +3,997,884 | 0.50% | 40,148,160 |
| 2013-06-21 | 2013-06-19 | 1.732 | 20,522,981 | +1,271 | 0.42% | 35,541,001 |
| 2013-06-20 | 2013-06-18 | 1.763 | 20,521,710 | +2,540 | 0.42% | 36,184,960 |
| 2013-06-19 | 2013-06-17 | 1.716 | 20,519,170 | -8,892 | 0.42% | 35,211,361 |
| 2013-06-18 | 2013-06-14 | 1.669 | 20,528,062 | -4,486,981 | 0.42% | 34,257,080 |
| 2013-06-17 | 2013-06-13 | 1.653 | 25,015,043 | +4,486,981 | 0.51% | 41,351,101 |
| 2013-06-14 | 2013-06-11 | 1.669 | 20,528,062 | +1,270 | 0.42% | 34,257,080 |
| 2013-06-13 | 2013-06-10 | 1.763 | 20,526,792 | -1,347,872 | 0.42% | 36,193,920 |
| 2013-06-11 | 2013-06-07 | 1.732 | 21,874,664 | -4,617,830 | 0.44% | 37,881,799 |
| 2013-06-10 | 2013-06-06 | 1.889 | 26,492,494 | +3,320,772 | 0.54% | 50,049,600 |
| 2013-06-07 | 2013-06-05 | 1.889 | 23,171,722 | +2,028,796 | 0.47% | 43,776,000 |
| 2013-06-06 | 2013-06-04 | 1.952 | 21,142,926 | -1,552,404 | 0.43% | 41,274,640 |
| 2013-06-05 | 2013-06-03 | 1.732 | 22,695,330 | -9,527,846 | 0.46% | 39,303,001 |
| 2013-06-04 | 2013-05-31 | 1.779 | 32,223,176 | -5,470,254 | 0.65% | 57,324,900 |
| 2013-06-03 | 2013-05-30 | 1.606 | 37,693,430 | -2,548,381 | 0.76% | 60,528,840 |
| 2013-05-31 | 2013-05-29 | 1.527 | 40,241,811 | +3,501,166 | 0.82% | 61,453,380 |
| 2013-05-30 | 2013-05-28 | 1.527 | 36,740,645 | +5,214,908 | 0.74% | 56,106,740 |
| 2013-05-29 | 2013-05-27 | 1.433 | 31,525,737 | -4,022,022 | 0.64% | 45,165,119 |
| 2013-05-28 | 2013-05-24 | 1.370 | 35,547,759 | +4,032,185 | 0.72% | 48,688,680 |
| 2013-05-27 | 2013-05-23 | 1.338 | 31,515,574 | -14,042,775 | 0.64% | 42,173,600 |
| 2013-05-24 | 2013-05-22 | 1.448 | 45,558,349 | +31,187,816 | 0.92% | 65,986,080 |
| 2013-05-23 | 2013-05-21 | 1.338 | 14,370,533 | -510,692 | 0.29% | 19,230,400 |
| 2013-05-22 | 2013-05-20 | 1.244 | 14,881,225 | -16,515 | 0.30% | 18,508,120 |
| 2013-05-21 | 2013-05-16 | 1.228 | 14,897,740 | -6,352 | 0.30% | 18,294,120 |
| 2013-05-20 | 2013-05-15 | 1.259 | 14,904,092 | -3,172,138 | 0.30% | 18,771,200 |
| 2013-05-13 | 2013-05-09 | 1.228 | 18,076,230 | +17,786 | 0.37% | 22,197,240 |
| 2013-05-09 | 2013-05-07 | 1.259 | 18,058,444 | +8,892 | 0.37% | 22,743,999 |
| 2013-05-06 | 2013-05-02 | 1.307 | 18,049,552 | -1,281,813 | 0.37% | 23,585,280 |
| 2013-05-03 | 2013-04-30 | 1.291 | 19,331,365 | +358,248 | 0.39% | 24,955,880 |
| 2013-05-02 | 2013-04-29 | 1.307 | 18,973,117 | +11,433 | 0.38% | 24,792,099 |
| 2013-04-30 | 2013-04-26 | 1.259 | 18,961,684 | +6,352 | 0.38% | 23,881,600 |
| 2013-04-26 | 2013-04-24 | 1.322 | 18,955,332 | -5,081 | 0.38% | 25,067,280 |
| 2013-04-25 | 2013-04-23 | 1.322 | 18,960,413 | -29,219 | 0.38% | 25,073,999 |
| 2013-04-24 | 2013-04-22 | 1.370 | 18,989,632 | -594,538 | 0.38% | 26,009,519 |
| 2013-04-23 | 2013-04-19 | 1.307 | 19,584,170 | +43,193 | 0.40% | 25,590,560 |
| 2013-04-22 | 2013-04-18 | 1.228 | 19,540,977 | +5,082 | 0.40% | 23,995,920 |
| 2013-04-19 | 2013-04-17 | 1.165 | 19,535,895 | +15,244 | 0.40% | 22,759,439 |
| 2013-04-18 | 2013-04-16 | 1.181 | 19,520,651 | +1,270 | 0.40% | 23,049,000 |
| 2013-04-12 | 2013-04-10 | 1.134 | 19,519,381 | +2,540,759 | 0.40% | 22,125,600 |
| 2013-04-11 | 2013-04-09 | 1.134 | 16,978,622 | -693,627 | 0.34% | 19,245,600 |
| 2013-04-10 | 2013-04-08 | 1.086 | 17,672,249 | +1,905,569 | 0.36% | 19,197,180 |
| 2013-04-09 | 2013-04-05 | 1.102 | 15,766,680 | +766,039 | 0.32% | 17,375,400 |
| 2013-04-08 | 2013-04-03 | 1.134 | 15,000,641 | +579,293 | 0.30% | 17,003,520 |
| 2013-04-02 | 2013-03-27 | 1.244 | 14,421,348 | +1,253,865 | 0.29% | 17,936,160 |
| 2013-03-26 | 2013-03-22 | 1.196 | 13,167,483 | -1,079,823 | 0.27% | 15,754,800 |
| 2013-03-25 | 2013-03-21 | 1.165 | 14,247,306 | +1,079,823 | 0.29% | 16,598,200 |
| 2013-03-22 | 2013-03-20 | 1.212 | 13,167,483 | -12,772,396 | 0.27% | 15,962,100 |
| 2013-03-20 | 2013-03-18 | 1.086 | 25,939,879 | +5,001,484 | 0.53% | 28,178,220 |
| 2013-03-19 | 2013-03-15 | 1.102 | 20,938,395 | +1,275,461 | 0.42% | 23,074,800 |
| 2013-03-18 | 2013-03-14 | 1.181 | 19,662,934 | -139,741 | 0.40% | 23,217,000 |
| 2013-03-15 | 2013-03-13 | 1.055 | 19,802,675 | +3,075,588 | 0.40% | 20,887,919 |
| 2013-03-14 | 2013-03-12 | 1.102 | 16,727,087 | +3,283,931 | 0.34% | 18,433,800 |
| 2013-03-13 | 2013-03-11 | 1.212 | 13,443,156 | +8,893 | 0.27% | 16,296,280 |
| 2013-03-12 | 2013-03-08 | 1.291 | 13,434,263 | -5,082 | 0.27% | 17,343,000 |
| 2013-03-11 | 2013-03-07 | 1.259 | 13,439,345 | -2,540 | 0.27% | 16,926,400 |
| 2013-03-08 | 2013-03-06 | 1.291 | 13,441,885 | -952,785 | 0.27% | 17,352,840 |
| 2013-03-07 | 2013-03-05 | 1.275 | 14,394,670 | -945,162 | 0.29% | 18,356,220 |
| 2013-03-06 | 2013-03-04 | 1.291 | 15,339,832 | -3,811 | 0.31% | 19,803,000 |
| 2013-03-05 | 2013-03-01 | 1.354 | 15,343,643 | -2,541 | 0.31% | 20,774,159 |
| 2013-03-04 | 2013-02-28 | 1.370 | 15,346,184 | +6,352 | 0.31% | 21,019,200 |
| 2013-03-01 | 2013-02-27 | 1.307 | 15,339,832 | -12,704 | 0.31% | 20,044,500 |
| 2013-02-28 | 2013-02-26 | 1.291 | 15,352,536 | +12,704 | 0.31% | 19,819,400 |
| 2013-02-26 | 2013-02-22 | 1.354 | 15,339,832 | -2,541 | 0.31% | 20,769,000 |
| 2013-02-25 | 2013-02-21 | 1.370 | 15,342,373 | -11,434 | 0.31% | 21,013,980 |
| 2013-02-22 | 2013-02-20 | 1.370 | 15,353,807 | -1,307,220 | 0.31% | 21,029,641 |
| 2013-02-21 | 2013-02-19 | 1.322 | 16,661,027 | -4,128,733 | 0.34% | 22,033,200 |
| 2013-02-20 | 2013-02-18 | 1.370 | 20,789,760 | -6,352 | 0.42% | 28,475,100 |
| 2013-02-19 | 2013-02-15 | 1.385 | 20,796,112 | +6,352 | 0.42% | 28,811,200 |
| 2013-02-18 | 2013-02-14 | 1.338 | 20,789,760 | +317,595 | 0.42% | 27,820,500 |
| 2013-02-08 | 2013-02-06 | 1.448 | 20,472,165 | -1,271 | 0.41% | 29,651,599 |
| 2013-02-07 | 2013-02-05 | 1.433 | 20,473,436 | +1,271 | 0.41% | 29,331,120 |
| 2013-02-05 | 2013-02-01 | 1.496 | 20,472,165 | +1,571,459 | 0.41% | 30,618,499 |
| 2013-02-04 | 2013-01-31 | 1.464 | 18,900,706 | -6,335,383 | 0.38% | 27,673,080 |
| 2013-02-01 | 2013-01-30 | 1.590 | 25,236,089 | -13,338,984 | 0.58% | 40,127,301 |
| 2013-01-31 | 2013-01-29 | 1.433 | 38,575,073 | +36,552,629 | 0.88% | 55,264,300 |
| 2013-01-30 | 2013-01-28 | 1.448 | 2,022,444 | +942,621 | 0.05% | 2,929,280 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,079,823 | -294,728 | 0.02% | 1,649,001 |
| 2013-01-28 | 2013-01-24 | 1.590 | 1,374,551 | +21,597 | 0.03% | 2,185,641 |
| 2013-01-25 | 2013-01-23 | 1.307 | 1,352,954 | -190,557 | 0.03% | 1,767,900 |
| 2013-01-24 | 2013-01-22 | 1.464 | 1,543,511 | -1,270 | 0.04% | 2,259,900 |
| 2013-01-23 | 2013-01-21 | 1.401 | 1,544,781 | +536,100 | 0.04% | 2,164,479 |
| 2013-01-22 | 2013-01-18 | 1.244 | 1,008,681 | -6,352 | 0.02% | 1,254,520 |
| 2013-01-21 | 2013-01-17 | 1.149 | 1,015,033 | +663,138 | 0.02% | 1,166,540 |
| 2013-01-18 | 2013-01-16 | 1.039 | 351,895 | -5,082 | 0.01% | 365,640 |
| 2013-01-17 | 2013-01-15 | 1.008 | 356,977 | -301,080 | 0.01% | 359,680 |
| 2013-01-16 | 2013-01-14 | 1.055 | 658,057 | -31,759 | 0.02% | 694,120 |
| 2013-01-15 | 2013-01-11 | 1.023 | 689,816 | +11,433 | 0.02% | 705,900 |
| 2013-01-14 | 2013-01-10 | 0.976 | 678,383 | +13,975 | 0.02% | 662,160 |
| 2013-01-11 | 2013-01-09 | 1.039 | 664,408 | -13,975 | 0.02% | 690,360 |
| 2013-01-10 | 2013-01-08 | 0.897 | 678,383 | -8,892 | 0.02% | 608,760 |
| 2013-01-09 | 2013-01-07 | 0.866 | 687,275 | +33,030 | 0.02% | 595,100 |
| 2013-01-08 | 2013-01-04 | 0.716 | 654,245 | -92,738 | 0.01% | 468,650 |
| 2013-01-07 | 2013-01-03 | 0.716 | 746,983 | +92,738 | 0.02% | 535,080 |
| 2012-12-28 | 2012-12-24 | 0.661 | 654,245 | -508,152 | 0.01% | 432,600 |
| 2012-12-21 | 2012-12-19 | 0.677 | 1,162,397 | -120,686 | 0.03% | 786,900 |
| 2012-12-10 | 2012-12-06 | 0.693 | 1,283,083 | +120,686 | 0.03% | 888,800 |
| 2012-12-03 | 2012-11-29 | 0.685 | 1,162,397 | +254,076 | 0.03% | 796,050 |
| 2012-11-20 | 2012-11-16 | 0.685 | 908,321 | +698,708 | 0.02% | 622,050 |
| 2012-11-19 | 2012-11-15 | 0.748 | 209,613 | +190,557 | 0.00% | 156,750 |
| 2012-11-16 | 2012-11-14 | 0.677 | 19,056 | -1,671,819 | 0.00% | 12,900 |
| 2012-11-02 | 2012-10-31 | 0.685 | 1,690,875 | -63,519 | 0.04% | 1,157,970 |
| 2012-10-31 | 2012-10-29 | 0.685 | 1,754,394 | -2,139,319 | 0.04% | 1,201,470 |
| 2012-10-29 | 2012-10-25 | 0.669 | 3,893,713 | +3,811,138 | 0.09% | 2,605,250 |
| 2012-09-28 | 2012-09-26 | 0.701 | 82,575 | -262,968 | 0.00% | 57,850 |
| 2012-09-14 | 2012-09-12 | 0.606 | 345,543 | -72,412 | 0.01% | 209,440 |
| 2012-08-15 | 2012-08-13 | 0.362 | 417,955 | +2,541 | 0.01% | 151,340 |
| 2012-08-09 | 2012-08-07 | 0.362 | 415,414 | +69,871 | 0.01% | 150,420 |
| 2012-07-10 | 2012-07-06 | 0.378 | 345,543 | -2,362,906 | 0.01% | 130,560 |
| 2012-06-07 | 2012-06-05 | 0.433 | 2,708,449 | +1,154,775 | 0.06% | 1,172,600 |
| 2012-05-15 | 2012-05-11 | 0.433 | 1,553,674 | +1,208,131 | 0.04% | 672,650 |
| 2011-12-29 | 2011-12-23 | 0.260 | 345,543 | +63,519 | 0.01% | 89,760 |
| 2011-02-28 | 2011-02-24 | 0.312 | 282,024 | +262,968 | 0.01% | 87,912 |
| 2010-12-07 | 2010-12-03 | 0.337 | 19,056 | -21,596 | 0.00% | 6,420 |
| 2010-12-06 | 2010-12-02 | 0.326 | 40,652 | -63,519 | 0.00% | 13,248 |
| 2010-12-03 | 2010-12-01 | 0.320 | 104,171 | -63,519 | 0.00% | 33,292 |
| 2010-11-30 | 2010-11-26 | 0.327 | 167,690 | -1,270 | 0.00% | 54,912 |
| 2010-11-26 | 2010-11-24 | 0.323 | 168,960 | -2,541 | 0.00% | 54,530 |
| 2010-11-25 | 2010-11-23 | 0.323 | 171,501 | +34,300 | 0.00% | 55,350 |
| 2010-11-19 | 2010-11-17 | 0.315 | 137,201 | +16,515 | 0.00% | 43,200 |
| 2010-11-12 | 2010-11-10 | 0.323 | 120,686 | -10,163 | 0.00% | 38,950 |
| 2010-11-11 | 2010-11-09 | 0.316 | 130,849 | -6,352 | 0.00% | 41,406 |
| 2010-11-10 | 2010-11-08 | 0.323 | 137,201 | +45,734 | 0.00% | 44,280 |
| 2010-11-08 | 2010-11-04 | 0.313 | 91,467 | -53,356 | 0.00% | 28,656 |
| 2010-11-04 | 2010-11-02 | 0.307 | 144,823 | -1,271 | 0.00% | 44,460 |
| 2010-10-28 | 2010-10-26 | 0.309 | 146,094 | +8,893 | 0.00% | 45,080 |
| 2010-10-27 | 2010-10-25 | 0.309 | 137,201 | +39,382 | 0.00% | 42,336 |
| 2010-10-25 | 2010-10-21 | 0.305 | 97,819 | +68,600 | 0.00% | 29,876 |
| 2010-10-22 | 2010-10-20 | 0.305 | 29,219 | +10,163 | 0.00% | 8,924 |
| 2010-07-28 | 2010-07-26 | 0.313 | 19,056 | -50,815 | 0.00% | 5,970 |
| 2010-06-30 | 2010-06-28 | 0.302 | 69,871 | -17,785 | 0.00% | 21,120 |
| 2010-05-05 | 2010-05-03 | 0.326 | 87,656 | -2,541 | 0.00% | 28,566 |
| 2010-04-30 | 2010-04-28 | 0.320 | 90,197 | -12,704 | 0.00% | 28,826 |
| 2010-04-29 | 2010-04-27 | 0.323 | 102,901 | -2,296,846 | 0.00% | 33,210 |
| 2010-04-28 | 2010-04-26 | 0.315 | 2,399,747 | -8,596,658 | 0.06% | 755,600 |
| 2010-04-27 | 2010-04-23 | 0.320 | 10,996,405 | +10,977,349 | 0.25% | 3,514,336 |
| 2010-04-23 | 2010-04-21 | 0.331 | 19,056 | -12,068,605 | 0.00% | 6,300 |
| 2010-04-22 | 2010-04-20 | 0.331 | 12,087,661 | +12,068,605 | 0.28% | 3,996,300 |
| 2010-04-21 | 2010-04-19 | 0.324 | 19,056 | -12,068,605 | 0.00% | 6,180 |
| 2010-04-20 | 2010-04-16 | 0.338 | 12,087,661 | +12,068,605 | 0.28% | 4,091,450 |
| 2010-04-19 | 2010-04-15 | 0.346 | 19,056 | -12,703,795 | 0.00% | 6,600 |
| 2010-04-15 | 2010-04-13 | 0.348 | 12,722,851 | +12,556,313 | 0.29% | 4,426,630 |
| 2010-04-14 | 2010-04-12 | 0.338 | 166,538 | +147,482 | 0.00% | 56,370 |
| 2010-04-13 | 2010-04-09 | 0.346 | 19,056 | -12,703,795 | 0.00% | 6,600 |
| 2010-04-09 | 2010-04-07 | 0.370 | 12,722,851 | +12,703,795 | 0.29% | 4,707,050 |
| 2010-04-01 | 2010-03-30 | 0.362 | 19,056 | -7,352,635 | 0.00% | 6,900 |
| 2010-03-31 | 2010-03-29 | 0.364 | 7,371,691 | +5,098,959 | 0.17% | 2,680,869 |
| 2010-03-30 | 2010-03-26 | 0.364 | 2,272,732 | +45,734 | 0.05% | 826,526 |
| 2010-03-29 | 2010-03-25 | 0.370 | 2,226,998 | -10,527,612 | 0.05% | 823,918 |
| 2010-03-24 | 2010-03-22 | 0.372 | 12,754,610 | +38,111 | 0.29% | 4,738,880 |
| 2010-03-22 | 2010-03-18 | 0.373 | 12,716,499 | -81,304 | 0.29% | 4,744,740 |
| 2010-03-19 | 2010-03-17 | 0.373 | 12,797,803 | +68,601 | 0.29% | 4,775,076 |
| 2010-03-18 | 2010-03-16 | 0.368 | 12,729,202 | +12,703,794 | 0.29% | 4,689,360 |
| 2010-03-17 | 2010-03-15 | 0.378 | 25,408 | +6,352 | 0.00% | 9,600 |
| 2010-03-16 | 2010-03-12 | 0.386 | 19,056 | -12,068,605 | 0.00% | 7,350 |
| 2010-03-12 | 2010-03-10 | 0.379 | 12,087,661 | +8,373,369 | 0.28% | 4,586,230 |
| 2010-03-11 | 2010-03-09 | 0.375 | 3,714,292 | -4,843,725 | 0.09% | 1,391,712 |
| 2010-03-10 | 2010-03-08 | 0.381 | 8,558,017 | -4,164,834 | 0.20% | 3,260,506 |
| 2010-03-05 | 2010-03-03 | 0.401 | 12,722,851 | +12,704 | 0.29% | 5,107,650 |
| 2010-03-04 | 2010-03-02 | 0.383 | 12,710,147 | +12,272,124 | 0.29% | 4,862,430 |
| 2010-03-03 | 2010-03-01 | 0.389 | 438,023 | -94,008 | 0.01% | 170,330 |
| 2010-03-01 | 2010-02-25 | 0.346 | 532,031 | +12,704 | 0.01% | 184,271 |
| 2010-02-24 | 2010-02-22 | 0.342 | 519,327 | -12,704 | 0.01% | 177,418 |
| 2010-02-23 | 2010-02-19 | 0.331 | 532,031 | +512,975 | 0.01% | 175,895 |
| 2010-02-17 | 2010-02-11 | 0.338 | 19,056 | -12,703,795 | 0.00% | 6,450 |
| 2010-02-12 | 2010-02-10 | 0.338 | 12,722,851 | +2,541 | 0.29% | 4,306,450 |
| 2010-02-11 | 2010-02-09 | 0.326 | 12,720,310 | +12,696,173 | 0.29% | 4,145,382 |
| 2010-02-08 | 2010-02-04 | 0.331 | 24,137 | +2,541 | 0.00% | 7,980 |
| 2010-02-01 | 2010-01-28 | 0.335 | 21,596 | -12,703,795 | 0.00% | 7,242 |
| 2010-01-29 | 2010-01-27 | 0.337 | 12,725,391 | +2,540 | 0.29% | 4,287,276 |
| 2010-01-28 | 2010-01-26 | 0.327 | 12,722,851 | +12,703,795 | 0.29% | 4,166,240 |
| 2010-01-26 | 2010-01-22 | 0.338 | 19,056 | -12,710,146 | 0.00% | 6,450 |
| 2010-01-25 | 2010-01-21 | 0.343 | 12,729,202 | +641,541 | 0.29% | 4,368,720 |
| 2010-01-22 | 2010-01-20 | 0.350 | 12,087,661 | +12,068,605 | 0.28% | 4,224,660 |
| 2010-01-21 | 2010-01-19 | 0.370 | 19,056 | -12,072,416 | 0.00% | 7,050 |
| 2010-01-20 | 2010-01-18 | 0.378 | 12,091,472 | +12,072,416 | 0.28% | 4,568,640 |
| 2010-01-19 | 2010-01-15 | 0.331 | 19,056 | -12,797,803 | 0.00% | 6,300 |
| 2010-01-15 | 2010-01-13 | 0.331 | 12,816,859 | +3,811 | 0.29% | 4,237,380 |
| 2010-01-12 | 2010-01-08 | 0.327 | 12,813,048 | +77,494 | 0.29% | 4,195,776 |
| 2010-01-11 | 2010-01-07 | 0.329 | 12,735,554 | +12,703 | 0.29% | 4,190,450 |
| 2010-01-08 | 2010-01-06 | 0.331 | 12,722,851 | -8,892 | 0.29% | 4,206,300 |
| 2010-01-07 | 2010-01-05 | 0.334 | 12,731,743 | +8,892 | 0.29% | 4,249,328 |
| 2010-01-05 | 2009-12-31 | 0.334 | 12,722,851 | -1,413,154 | 0.29% | 4,246,360 |
| 2010-01-04 | 2009-12-29 | 0.287 | 14,136,005 | -1,271,650 | 0.33% | 4,050,369 |
| 2009-12-30 | 2009-12-28 | 0.274 | 15,407,655 | +49,544 | 0.35% | 4,220,679 |
| 2009-12-29 | 2009-12-24 | 0.266 | 15,358,111 | -4,610,207 | 0.35% | 4,086,213 |
| 2009-12-28 | 2009-12-22 | 0.227 | 19,968,318 | -1,189,075 | 0.46% | 4,526,896 |
| 2009-12-08 | 2009-12-04 | 0.247 | 21,157,393 | +3,811 | 0.49% | 5,229,478 |
| 2009-12-07 | 2009-12-03 | 0.253 | 21,153,582 | -1,270 | 0.49% | 5,361,747 |
| 2009-11-30 | 2009-11-26 | 0.249 | 21,154,852 | +19,056 | 0.49% | 5,262,155 |
| 2009-11-27 | 2009-11-25 | 0.236 | 21,135,796 | +2,540 | 0.49% | 4,991,216 |
| 2009-11-26 | 2009-11-24 | 0.236 | 21,133,256 | +2,541 | 0.49% | 4,990,616 |
| 2009-11-25 | 2009-11-23 | 0.241 | 21,130,715 | +12,760,962 | 0.49% | 5,089,817 |
| 2009-11-24 | 2009-11-20 | 0.236 | 8,369,753 | -12,100,365 | 0.19% | 1,976,516 |
| 2009-11-23 | 2009-11-19 | 0.244 | 20,470,118 | +17,786 | 0.47% | 4,995,150 |
| 2009-11-20 | 2009-11-18 | 0.244 | 20,452,332 | +31,759 | 0.47% | 4,990,810 |
| 2009-11-19 | 2009-11-17 | 0.252 | 20,420,573 | +10,566,102 | 0.47% | 5,143,804 |
| 2009-11-18 | 2009-11-16 | 0.252 | 9,854,471 | -63,519 | 0.23% | 2,482,275 |
| 2009-11-13 | 2009-11-11 | 0.241 | 9,917,990 | -10,660,110 | 0.23% | 2,388,975 |
| 2009-11-11 | 2009-11-09 | 0.247 | 20,578,100 | +157,527 | 0.47% | 5,086,294 |
| 2009-11-09 | 2009-11-05 | 0.214 | 20,420,573 | +12,068,605 | 0.47% | 4,372,234 |
| 2009-11-06 | 2009-11-04 | 0.213 | 8,351,968 | -12,068,605 | 0.19% | 1,775,085 |
| 2009-11-05 | 2009-11-03 | 0.213 | 20,420,573 | +12,068,605 | 0.47% | 4,340,085 |
| 2009-11-03 | 2009-10-30 | 0.206 | 8,351,968 | -12,231,213 | 0.19% | 1,722,490 |
| 2009-11-02 | 2009-10-29 | 0.195 | 20,583,181 | +162,608 | 0.47% | 4,018,192 |
| 2009-10-30 | 2009-10-28 | 0.198 | 20,420,573 | +6,092,090 | 0.47% | 4,050,746 |
| 2009-10-29 | 2009-10-27 | 0.197 | 14,328,483 | +5,940,945 | 0.33% | 2,819,725 |
| 2009-10-27 | 2009-10-22 | 0.206 | 8,387,538 | +35,570 | 0.19% | 1,729,826 |
| 2009-10-23 | 2009-10-21 | 0.208 | 8,351,968 | -12,090,201 | 0.19% | 1,735,639 |
| 2009-10-22 | 2009-10-20 | 0.202 | 20,442,169 | -7,623 | 0.47% | 4,119,395 |
| 2009-10-20 | 2009-10-16 | 0.189 | 20,449,792 | +5,162,522 | 0.47% | 3,863,373 |
| 2009-10-19 | 2009-10-15 | 0.197 | 15,287,270 | +6,935,302 | 0.35% | 3,008,406 |
| 2009-10-16 | 2009-10-14 | 0.197 | 8,351,968 | -12,068,605 | 0.19% | 1,643,597 |
| 2009-10-14 | 2009-10-12 | 0.190 | 20,420,573 | +12,068,605 | 0.47% | 3,890,002 |
| 2009-10-13 | 2009-10-09 | 0.195 | 8,351,968 | -12,068,605 | 0.19% | 1,630,448 |
| 2009-10-12 | 2009-10-08 | 0.198 | 20,420,573 | +11,632,721 | 0.47% | 4,050,746 |
| 2009-10-07 | 2009-10-05 | 0.202 | 8,787,852 | -11,687,347 | 0.20% | 1,770,880 |
| 2009-09-18 | 2009-09-16 | 0.233 | 20,475,199 | +54,626 | 0.47% | 4,770,747 |
| 2009-09-14 | 2009-09-10 | 0.231 | 20,420,573 | +12,055,902 | 0.47% | 4,725,870 |
| 2009-09-10 | 2009-09-08 | 0.238 | 8,364,671 | -12,097,824 | 0.19% | 1,988,485 |
| 2009-09-09 | 2009-09-07 | 0.235 | 20,462,495 | +10,150,804 | 0.47% | 4,800,002 |
| 2009-09-08 | 2009-09-04 | 0.236 | 10,311,691 | -10,185,105 | 0.24% | 2,435,105 |
| 2009-09-07 | 2009-09-03 | 0.227 | 20,496,796 | +12,064,794 | 0.47% | 4,646,704 |
| 2009-09-04 | 2009-09-02 | 0.222 | 8,432,002 | +76,223 | 0.19% | 1,871,744 |
| 2009-09-03 | 2009-09-01 | 0.231 | 8,355,779 | -12,176,587 | 0.19% | 1,933,752 |
| 2009-09-02 | 2009-08-31 | 0.222 | 20,532,366 | +3,811 | 0.47% | 4,557,793 |
| 2009-09-01 | 2009-08-28 | 0.235 | 20,528,555 | -8,893 | 0.47% | 4,815,498 |
| 2009-08-31 | 2009-08-27 | 0.231 | 20,537,448 | +8,893 | 0.47% | 4,752,918 |
| 2009-08-25 | 2009-08-21 | 0.230 | 20,528,555 | -19,056 | 0.47% | 4,718,541 |
| 2009-08-20 | 2009-08-18 | 0.235 | 20,547,611 | -13,974 | 0.47% | 4,819,968 |
| 2009-08-19 | 2009-08-17 | 0.228 | 20,561,585 | +36,841 | 0.47% | 4,693,763 |
| 2009-08-17 | 2009-08-13 | 0.249 | 20,524,744 | +30,489 | 0.47% | 5,105,419 |
| 2009-08-13 | 2009-08-11 | 0.252 | 20,494,255 | +54,626 | 0.47% | 5,162,364 |
| 2009-08-12 | 2009-08-10 | 0.257 | 20,439,629 | -13,974 | 0.47% | 5,245,141 |
| 2009-08-11 | 2009-08-07 | 0.252 | 20,453,603 | +19,056 | 0.47% | 5,152,124 |
| 2009-08-03 | 2009-07-30 | 0.233 | 20,434,547 | -22,867 | 0.47% | 4,761,275 |
| 2009-07-31 | 2009-07-29 | 0.230 | 20,457,414 | -10,163 | 0.47% | 4,702,189 |
| 2009-07-30 | 2009-07-28 | 0.235 | 20,467,577 | -6,352 | 0.47% | 4,801,194 |
| 2009-07-28 | 2009-07-24 | 0.230 | 20,473,929 | -95,278 | 0.47% | 4,705,985 |
| 2009-07-13 | 2009-07-09 | 0.220 | 20,569,207 | +5,081 | 0.47% | 4,533,589 |
| 2009-07-03 | 2009-06-30 | 0.227 | 20,564,126 | +5,082 | 0.47% | 4,661,968 |
| 2009-06-26 | 2009-06-24 | 0.230 | 20,559,044 | +2,541 | 0.47% | 4,725,549 |
| 2009-06-25 | 2009-06-23 | 0.236 | 20,556,503 | +8,892 | 0.47% | 4,854,416 |
| 2009-06-22 | 2009-06-18 | 0.253 | 20,547,611 | +5,082 | 0.47% | 5,208,153 |
| 2009-06-19 | 2009-06-17 | 0.247 | 20,542,529 | +119,415 | 0.47% | 5,077,502 |
| 2009-06-15 | 2009-06-11 | 0.252 | 20,423,114 | +12,064,794 | 0.47% | 5,144,444 |
| 2009-06-12 | 2009-06-10 | 0.257 | 8,358,320 | -12,181,668 | 0.19% | 2,144,881 |
| 2009-06-11 | 2009-06-09 | 0.261 | 20,539,988 | -2,541 | 0.47% | 5,367,905 |
| 2009-06-10 | 2009-06-08 | 0.261 | 20,542,529 | +74,952 | 0.47% | 5,368,569 |
| 2009-06-09 | 2009-06-05 | 0.252 | 20,467,577 | -80,034 | 0.47% | 5,155,644 |
| 2009-06-08 | 2009-06-04 | 0.258 | 20,547,611 | -222,316 | 0.47% | 5,305,199 |
| 2009-06-05 | 2009-06-03 | 0.257 | 20,769,927 | +31,759 | 0.48% | 5,329,900 |
| 2009-06-04 | 2009-06-02 | 0.238 | 20,738,168 | -34,300 | 0.48% | 4,929,965 |
| 2009-06-01 | 2009-05-27 | 0.203 | 20,772,468 | +34,300 | 0.48% | 4,218,658 |
| 2009-05-29 | 2009-05-26 | 0.202 | 20,738,168 | +2,091,110 | 0.48% | 4,179,043 |
| 2009-05-27 | 2009-05-25 | 0.202 | 18,647,058 | +9,977,495 | 0.43% | 3,757,654 |
| 2009-05-26 | 2009-05-22 | 0.197 | 8,669,563 | -12,102,905 | 0.20% | 1,706,097 |
| 2009-05-22 | 2009-05-20 | 0.209 | 20,772,468 | +311,243 | 0.48% | 4,349,469 |
| 2009-05-21 | 2009-05-19 | 0.205 | 20,461,225 | +34,300 | 0.47% | 4,187,661 |
| 2009-05-20 | 2009-05-18 | 0.209 | 20,426,925 | +6,352 | 0.47% | 4,277,117 |
| 2009-05-19 | 2009-05-15 | 0.192 | 20,420,573 | +12,068,605 | 0.47% | 3,922,151 |
| 2009-05-18 | 2009-05-14 | 0.186 | 8,351,968 | -12,068,605 | 0.19% | 1,551,556 |
| 2009-05-15 | 2009-05-13 | 0.198 | 20,420,573 | +12,068,605 | 0.47% | 4,050,746 |
| 2009-05-14 | 2009-05-12 | 0.189 | 8,351,968 | -12,068,605 | 0.19% | 1,577,853 |
| 2009-05-08 | 2009-05-06 | 0.184 | 20,420,573 | +12,068,605 | 0.47% | 3,761,407 |
| 2009-04-29 | 2009-04-27 | 0.134 | 8,351,968 | -9,367,332 | 0.19% | 1,117,646 |
| 2009-04-28 | 2009-04-24 | 0.142 | 17,719,300 | +9,367,332 | 0.41% | 2,510,647 |
| 2009-04-27 | 2009-04-23 | 0.143 | 8,351,968 | -12,068,605 | 0.19% | 1,196,539 |
| 2009-04-24 | 2009-04-22 | 0.146 | 20,420,573 | +12,068,605 | 0.47% | 2,989,836 |
| 2009-04-23 | 2009-04-21 | 0.154 | 8,351,968 | -12,068,605 | 0.19% | 1,288,580 |
| 2009-04-08 | 2009-04-06 | 0.137 | 20,420,573 | +12,068,605 | 0.47% | 2,796,944 |
| 2009-04-03 | 2009-04-01 | 0.128 | 8,351,968 | -12,068,605 | 0.19% | 1,065,051 |
| 2009-03-25 | 2009-03-23 | 0.112 | 20,420,573 | +12,068,605 | 0.47% | 2,282,563 |
| 2009-03-23 | 2009-03-19 | 0.109 | 8,351,968 | -12,068,605 | 0.19% | 907,266 |
| 2009-03-19 | 2009-03-17 | 0.113 | 20,420,573 | +12,068,605 | 0.47% | 2,314,712 |
| 2009-03-18 | 2009-03-16 | 0.107 | 8,351,968 | -12,068,605 | 0.19% | 894,117 |
| 2009-03-17 | 2009-03-13 | 0.110 | 20,420,573 | +12,068,605 | 0.47% | 2,250,414 |
| 2009-03-13 | 2009-03-11 | 0.109 | 8,351,968 | -12,068,605 | 0.19% | 907,266 |
| 2009-03-09 | 2009-03-05 | 0.110 | 20,420,573 | +12,068,605 | 0.47% | 2,250,414 |
| 2009-03-05 | 2009-03-03 | 0.109 | 8,351,968 | -12,068,605 | 0.19% | 907,266 |
| 2009-03-04 | 2009-03-02 | 0.109 | 20,420,573 | +12,068,605 | 0.47% | 2,218,266 |
| 2009-03-03 | 2009-02-27 | 0.113 | 8,351,968 | -12,068,605 | 0.19% | 946,712 |
| 2009-02-27 | 2009-02-25 | 0.118 | 20,420,573 | +12,068,605 | 0.47% | 2,411,158 |
| 2009-01-19 | 2009-01-15 | 0.117 | 8,351,968 | -12,703,795 | 0.19% | 973,009 |
| 2008-12-29 | 2008-12-22 | 0.123 | 21,055,763 | -350,624 | 0.48% | 2,585,605 |
| 2008-12-15 | 2008-12-11 | 0.121 | 21,406,387 | -3,047,641 | 0.49% | 2,594,960 |
| 2008-12-11 | 2008-12-09 | 0.110 | 24,454,028 | -1,015,033 | 0.56% | 2,694,914 |
| 2008-12-05 | 2008-12-03 | 0.102 | 25,469,061 | -381,114 | 0.59% | 2,606,290 |
| 2008-12-02 | 2008-11-28 | 0.099 | 25,850,175 | -317,595 | 0.59% | 2,563,897 |
| 2008-12-01 | 2008-11-27 | 0.098 | 26,167,770 | -63,519 | 0.60% | 2,554,200 |
| 2008-11-27 | 2008-11-25 | 0.094 | 26,231,289 | -127,038 | 0.60% | 2,477,807 |
| 2008-11-18 | 2008-11-14 | 0.101 | 26,358,327 | -584,374 | 0.61% | 2,655,794 |
| 2008-11-14 | 2008-11-12 | 0.107 | 26,942,701 | -107,982 | 0.62% | 2,884,341 |
| 2008-11-10 | 2008-11-06 | 0.112 | 27,050,683 | -288,377 | 0.62% | 3,023,661 |
| 2008-11-07 | 2008-11-05 | 0.117 | 27,339,060 | -3,128,944 | 0.63% | 3,185,017 |
| 2008-10-30 | 2008-10-28 | 0.102 | 30,468,004 | +299,809 | 0.70% | 3,117,840 |
| 2008-10-29 | 2008-10-27 | 0.104 | 30,168,195 | +285,836 | 0.69% | 3,134,655 |
| 2008-10-28 | 2008-10-24 | 0.118 | 29,882,359 | +127,038 | 0.69% | 3,528,358 |
| 2008-10-23 | 2008-10-21 | 0.123 | 29,755,321 | +539,911 | 0.68% | 3,653,892 |
| 2008-10-17 | 2008-10-15 | 0.134 | 29,215,410 | -120,686 | 0.67% | 3,909,556 |
| 2008-10-16 | 2008-10-14 | 0.139 | 29,336,096 | +76,223 | 0.67% | 4,064,260 |
| 2008-10-14 | 2008-10-10 | 0.129 | 29,259,873 | +63,519 | 0.67% | 3,777,312 |
| 2008-10-08 | 2008-10-03 | 0.179 | 29,196,354 | +463,688 | 0.67% | 5,239,984 |
| 2008-10-06 | 2008-10-02 | 0.183 | 28,732,666 | +1,323,736 | 0.66% | 5,247,234 |
| 2008-10-03 | 2008-09-30 | 0.208 | 27,408,930 | +1,082,363 | 0.63% | 5,695,902 |
| 2008-09-30 | 2008-09-26 | 0.203 | 26,326,567 | +19,056 | 0.61% | 5,346,634 |
| 2008-09-29 | 2008-09-25 | 0.208 | 26,307,511 | +292,187 | 0.61% | 5,467,014 |
| 2008-09-26 | 2008-09-24 | 0.206 | 26,015,324 | +419,225 | 0.60% | 5,365,338 |
| 2008-09-23 | 2008-09-19 | 0.228 | 25,596,099 | +1,013,763 | 0.59% | 5,843,033 |
| 2008-09-22 | 2008-09-18 | 0.202 | 24,582,336 | +33,030 | 0.57% | 4,953,699 |
| 2008-09-17 | 2008-09-12 | 0.244 | 24,549,306 | +377,303 | 0.56% | 5,990,560 |
| 2008-09-02 | 2008-08-29 | 0.279 | 24,172,003 | +317,594 | 0.56% | 6,735,695 |
| 2008-08-26 | 2008-08-21 | 0.263 | 23,854,409 | +147,364 | 0.55% | 6,271,648 |
| 2008-08-21 | 2008-08-19 | 0.260 | 23,707,045 | +6,352 | 0.55% | 6,158,258 |
| 2008-08-20 | 2008-08-18 | 0.264 | 23,700,693 | +41,923 | 0.55% | 6,268,546 |
| 2008-08-15 | 2008-08-13 | 0.283 | 23,658,770 | +34,300 | 0.54% | 6,704,420 |
| 2008-08-08 | 2008-08-05 | 0.310 | 23,624,470 | -825,747 | 0.54% | 7,326,977 |
| 2008-08-07 | 2008-08-04 | 0.316 | 24,450,217 | -495,448 | 0.56% | 7,737,048 |
| 2008-07-28 | 2008-07-24 | 0.334 | 24,945,665 | +285,836 | 0.57% | 8,325,829 |
| 2008-07-14 | 2008-07-10 | 0.316 | 24,659,829 | +762,228 | 0.57% | 7,803,378 |
| 2008-07-10 | 2008-07-08 | 0.324 | 23,897,601 | +8,351,967 | 0.55% | 7,750,292 |
| 2008-07-09 | 2008-07-07 | 0.331 | 15,545,634 | +63,519 | 0.36% | 5,139,540 |
| 2008-07-08 | 2008-07-04 | 0.345 | 15,482,115 | +63,519 | 0.36% | 5,337,906 |
| 2008-07-07 | 2008-07-03 | 0.345 | 15,418,596 | +63,519 | 0.35% | 5,316,006 |
| 2008-07-04 | 2008-07-02 | 0.346 | 15,355,077 | +158,798 | 0.35% | 5,318,280 |
| 2008-07-03 | 2008-06-30 | 0.381 | 15,196,279 | +13,974 | 0.35% | 5,789,608 |
| 2008-06-10 | 2008-06-05 | 0.425 | 15,182,305 | +490,366 | 0.35% | 6,453,540 |
| 2008-06-06 | 2008-06-04 | 0.425 | 14,691,939 | +6,352 | 0.34% | 6,245,100 |
| 2008-06-05 | 2008-06-03 | 0.417 | 14,685,587 | +152,446 | 0.34% | 6,126,800 |
| 2008-06-04 | 2008-06-02 | 0.425 | 14,533,141 | +50,815 | 0.33% | 6,177,600 |
| 2008-06-03 | 2008-05-30 | 0.433 | 14,482,326 | +68,600 | 0.33% | 6,270,000 |
| 2008-05-13 | 2008-05-08 | 0.378 | 14,413,726 | -254,076 | 0.33% | 5,446,080 |
| 2008-02-18 | 2008-02-14 | 0.323 | 14,667,802 | +14,667,802 | 0.34% | 4,733,860 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy