History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 296,000 | +0 | 0.00% | 54,464 |
| 2025-10-13 | 2025-10-09 | 0.187 | 296,000 | +0 | 0.00% | 55,352 |
| 2025-10-10 | 2025-10-08 | 0.194 | 296,000 | +20,000 | 0.00% | 57,424 |
| 2025-10-08 | 2025-10-03 | 0.196 | 276,000 | -40,000 | 0.00% | 54,096 |
| 2025-10-06 | 2025-10-02 | 0.196 | 316,000 | -44,000 | 0.00% | 61,936 |
| 2025-10-03 | 2025-09-30 | 0.195 | 360,000 | -66,000 | 0.00% | 70,200 |
| 2025-10-02 | 2025-09-29 | 0.191 | 426,000 | -32,000 | 0.00% | 81,366 |
| 2025-09-30 | 2025-09-26 | 0.189 | 458,000 | +12,000 | 0.00% | 86,562 |
| 2025-09-29 | 2025-09-25 | 0.194 | 446,000 | -14,000 | 0.00% | 86,524 |
| 2025-09-26 | 2025-09-24 | 0.195 | 460,000 | +16,000 | 0.00% | 89,700 |
| 2025-09-24 | 2025-09-22 | 0.201 | 444,000 | +20,000 | 0.00% | 89,244 |
| 2025-09-23 | 2025-09-19 | 0.209 | 424,000 | +134,000 | 0.00% | 88,616 |
| 2025-09-22 | 2025-09-18 | 0.204 | 290,000 | +10,000 | 0.00% | 59,160 |
| 2025-09-19 | 2025-09-17 | 0.216 | 280,000 | -90,000 | 0.00% | 60,480 |
| 2025-09-18 | 2025-09-16 | 0.208 | 370,000 | +20,000 | 0.00% | 76,960 |
| 2025-09-17 | 2025-09-15 | 0.209 | 350,000 | +60,000 | 0.00% | 73,150 |
| 2025-09-16 | 2025-09-12 | 0.211 | 290,000 | +32,000 | 0.00% | 61,190 |
| 2025-09-12 | 2025-09-10 | 0.225 | 258,000 | +64,000 | 0.00% | 58,050 |
| 2025-09-11 | 2025-09-09 | 0.231 | 194,000 | -12,000 | 0.00% | 44,814 |
| 2025-09-10 | 2025-09-08 | 0.218 | 206,000 | +52,000 | 0.00% | 44,908 |
| 2025-09-04 | 2025-09-02 | 0.250 | 154,000 | -62,000 | 0.00% | 38,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 216,000 | -70,000 | 0.00% | 55,080 |
| 2025-09-01 | 2025-08-28 | 0.250 | 286,000 | +30,000 | 0.00% | 71,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 256,000 | -8,000 | 0.00% | 63,232 |
| 2025-08-28 | 2025-08-26 | 0.255 | 264,000 | +50,000 | 0.00% | 67,320 |
| 2025-08-27 | 2025-08-25 | 0.270 | 214,000 | -6,000 | 0.00% | 57,780 |
| 2025-08-25 | 2025-08-21 | 0.275 | 220,000 | -134,000 | 0.00% | 60,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 354,000 | +134,000 | 0.00% | 95,580 |
| 2025-08-21 | 2025-08-19 | 0.280 | 220,000 | +30,000 | 0.00% | 61,600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 190,000 | -18,000 | 0.00% | 54,150 |
| 2025-07-29 | 2025-07-25 | 0.310 | 208,000 | -18,000 | 0.00% | 64,480 |
| 2025-07-24 | 2025-07-22 | 0.300 | 226,000 | -100,000 | 0.00% | 67,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 326,000 | +188,000 | 0.00% | 96,170 |
| 2025-07-22 | 2025-07-18 | 0.320 | 138,000 | -30,000 | 0.00% | 44,160 |
| 2025-07-21 | 2025-07-17 | 0.320 | 168,000 | +70,000 | 0.00% | 53,760 |
| 2025-07-17 | 2025-07-15 | 0.325 | 98,000 | +4,000 | 0.00% | 31,850 |
| 2025-07-16 | 2025-07-14 | 0.345 | 94,000 | -10,000 | 0.00% | 32,430 |
| 2025-07-15 | 2025-07-11 | 0.360 | 104,000 | +48,000 | 0.00% | 37,440 |
| 2025-07-14 | 2025-07-10 | 0.335 | 56,000 | +44,000 | 0.00% | 18,760 |
| 2025-07-09 | 2025-07-07 | 0.325 | 12,000 | -10,000 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.320 | 22,000 | -6,000 | 0.00% | 7,040 |
| 2025-07-07 | 2025-07-03 | 0.330 | 28,000 | +6,000 | 0.00% | 9,240 |
| 2025-07-04 | 2025-07-02 | 0.325 | 22,000 | +10,000 | 0.00% | 7,150 |
| 2025-07-03 | 2025-06-30 | 0.315 | 12,000 | -28,000 | 0.00% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.320 | 40,000 | -26,000 | 0.00% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.290 | 66,000 | -4,000 | 0.00% | 19,140 |
| 2025-06-27 | 2025-06-25 | 0.295 | 70,000 | +54,000 | 0.00% | 20,650 |
| 2025-06-25 | 2025-06-23 | 0.280 | 16,000 | -38,000 | 0.00% | 4,480 |
| 2025-06-24 | 2025-06-20 | 0.285 | 54,000 | -56,000 | 0.00% | 15,390 |
| 2025-06-23 | 2025-06-19 | 0.275 | 110,000 | +16,000 | 0.00% | 30,250 |
| 2025-06-20 | 2025-06-18 | 0.260 | 94,000 | -16,000 | 0.00% | 24,440 |
| 2025-06-19 | 2025-06-17 | 0.265 | 110,000 | -46,000 | 0.00% | 29,150 |
| 2025-06-18 | 2025-06-16 | 0.280 | 156,000 | +144,000 | 0.00% | 43,680 |
| 2025-05-14 | 2025-05-12 | 0.265 | 12,000 | -60,000 | 0.00% | 3,180 |
| 2025-05-13 | 2025-05-09 | 0.275 | 72,000 | -10,000 | 0.00% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.275 | 82,000 | +40,000 | 0.00% | 22,550 |
| 2025-05-02 | 2025-04-29 | 0.242 | 42,000 | -56,000 | 0.00% | 10,164 |
| 2025-04-29 | 2025-04-25 | 0.265 | 98,000 | +26,000 | 0.00% | 25,970 |
| 2025-03-12 | 2025-03-10 | 0.260 | 72,000 | +10,000 | 0.00% | 18,720 |
| 2025-03-11 | 2025-03-07 | 0.255 | 62,000 | +10,000 | 0.00% | 15,810 |
| 2025-03-10 | 2025-03-06 | 0.270 | 52,000 | -10,000 | 0.00% | 14,040 |
| 2025-03-06 | 2025-03-04 | 0.260 | 62,000 | -150,000 | 0.00% | 16,120 |
| 2025-03-05 | 2025-03-03 | 0.270 | 212,000 | -60,000 | 0.00% | 57,240 |
| 2025-02-21 | 2025-02-19 | 0.255 | 272,000 | +200,000 | 0.00% | 69,360 |
| 2025-02-20 | 2025-02-18 | 0.250 | 72,000 | -70,000 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 142,000 | +80,000 | 0.00% | 36,920 |
| 2025-02-18 | 2025-02-14 | 0.270 | 62,000 | +10,000 | 0.00% | 16,740 |
| 2025-02-17 | 2025-02-13 | 0.270 | 52,000 | +10,000 | 0.00% | 14,040 |
| 2025-02-14 | 2025-02-12 | 0.275 | 42,000 | -20,000 | 0.00% | 11,550 |
| 2025-02-13 | 2025-02-11 | 0.265 | 62,000 | +10,000 | 0.00% | 16,430 |
| 2025-02-12 | 2025-02-10 | 0.270 | 52,000 | +10,000 | 0.00% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.280 | 42,000 | +10,000 | 0.00% | 11,760 |
| 2025-01-14 | 2025-01-10 | 0.270 | 32,000 | -26,000 | 0.00% | 8,640 |
| 2025-01-13 | 2025-01-09 | 0.275 | 58,000 | +26,000 | 0.00% | 15,950 |
| 2024-12-04 | 2024-12-02 | 0.295 | 32,000 | -10,000 | 0.00% | 9,440 |
| 2024-12-03 | 2024-11-29 | 0.295 | 42,000 | +10,000 | 0.00% | 12,390 |
| 2024-11-13 | 2024-11-11 | 0.310 | 32,000 | +10,000 | 0.00% | 9,920 |
| 2024-11-12 | 2024-11-08 | 0.325 | 22,000 | +10,000 | 0.00% | 7,150 |
| 2024-10-22 | 2024-10-18 | 0.285 | 12,000 | -4,000 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.265 | 16,000 | +4,000 | 0.00% | 4,240 |
| 2024-10-18 | 2024-10-16 | 0.300 | 12,000 | -4,000 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.305 | 16,000 | -536,000 | 0.00% | 4,880 |
| 2024-10-09 | 2024-10-07 | 0.345 | 552,000 | +536,000 | 0.00% | 190,440 |
| 2024-10-02 | 2024-09-27 | 0.280 | 16,000 | +4,000 | 0.00% | 4,480 |
| 2024-09-23 | 2024-09-19 | 0.195 | 12,000 | -4,000 | 0.00% | 2,340 |
| 2024-09-19 | 2024-09-16 | 0.167 | 16,000 | +4,000 | 0.00% | 2,672 |
| 2024-08-21 | 2024-08-19 | 0.197 | 12,000 | -60,000 | 0.00% | 2,364 |
| 2024-08-20 | 2024-08-16 | 0.199 | 72,000 | +60,000 | 0.00% | 14,328 |
| 2024-08-02 | 2024-07-31 | 0.212 | 12,000 | -6,000 | 0.00% | 2,544 |
| 2024-07-19 | 2024-07-17 | 0.243 | 18,000 | +85 | 0.00% | 4,377 |
| 2024-07-15 | 2024-07-11 | 0.241 | 17,915 | -1,990 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 0.247 | 19,905 | +7,962 | 0.00% | 4,920 |
| 2024-04-26 | 2024-04-24 | 0.251 | 11,943 | -9,953 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.248 | 21,896 | +5,972 | 0.00% | 5,434 |
| 2024-04-18 | 2024-04-16 | 0.247 | 15,924 | -5,972 | 0.00% | 3,936 |
| 2024-03-14 | 2024-03-12 | 0.286 | 21,896 | -19,905 | 0.00% | 6,270 |
| 2024-03-05 | 2024-03-01 | 0.271 | 41,801 | +15,924 | 0.00% | 11,340 |
| 2024-02-23 | 2024-02-21 | 0.291 | 25,877 | +13,934 | 0.00% | 7,540 |
| 2024-02-06 | 2024-02-02 | 0.281 | 11,943 | -27,868 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.271 | 39,811 | -13,934 | 0.00% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.276 | 53,745 | +13,934 | 0.00% | 14,850 |
| 2024-01-22 | 2024-01-18 | 0.256 | 39,811 | +27,868 | 0.00% | 10,200 |
| 2024-01-04 | 2024-01-02 | 0.251 | 11,943 | -17,915 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.261 | 29,858 | +7,962 | 0.00% | 7,800 |
| 2023-12-21 | 2023-12-19 | 0.228 | 21,896 | +1,991 | 0.00% | 4,994 |
| 2023-12-19 | 2023-12-15 | 0.239 | 19,905 | -9,953 | 0.00% | 4,760 |
| 2023-12-18 | 2023-12-14 | 0.229 | 29,858 | -9,953 | 0.00% | 6,840 |
| 2023-12-15 | 2023-12-13 | 0.226 | 39,811 | +9,953 | 0.00% | 9,000 |
| 2023-12-14 | 2023-12-12 | 0.237 | 29,858 | +9,953 | 0.00% | 7,080 |
| 2023-11-30 | 2023-11-28 | 0.271 | 19,905 | -9,953 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.291 | 29,858 | -39,811 | 0.00% | 8,700 |
| 2023-11-23 | 2023-11-21 | 0.251 | 69,669 | +15,924 | 0.00% | 17,500 |
| 2023-11-21 | 2023-11-17 | 0.240 | 53,745 | +5,972 | 0.00% | 12,906 |
| 2023-11-17 | 2023-11-15 | 0.250 | 47,773 | +21,896 | 0.00% | 11,952 |
| 2023-11-10 | 2023-11-08 | 0.261 | 25,877 | -29,858 | 0.00% | 6,760 |
| 2023-11-07 | 2023-11-03 | 0.244 | 55,735 | -37,820 | 0.00% | 13,608 |
| 2023-11-01 | 2023-10-30 | 0.239 | 93,555 | +19,905 | 0.00% | 22,372 |
| 2023-10-31 | 2023-10-27 | 0.240 | 73,650 | -79,622 | 0.00% | 17,686 |
| 2023-10-30 | 2023-10-26 | 0.232 | 153,272 | +13,934 | 0.00% | 35,574 |
| 2023-10-27 | 2023-10-25 | 0.241 | 139,338 | -5,971 | 0.00% | 33,600 |
| 2023-10-25 | 2023-10-20 | 0.244 | 145,309 | +53,744 | 0.00% | 35,478 |
| 2023-10-24 | 2023-10-19 | 0.246 | 91,565 | +9,953 | 0.00% | 22,540 |
| 2023-10-20 | 2023-10-18 | 0.256 | 81,612 | +5,972 | 0.00% | 20,910 |
| 2023-10-19 | 2023-10-17 | 0.256 | 75,640 | -39,811 | 0.00% | 19,380 |
| 2023-10-18 | 2023-10-16 | 0.276 | 115,451 | -1,991 | 0.00% | 31,900 |
| 2023-10-17 | 2023-10-13 | 0.296 | 117,442 | +9,953 | 0.00% | 34,810 |
| 2023-10-16 | 2023-10-12 | 0.311 | 107,489 | -1,991 | 0.00% | 33,480 |
| 2023-10-13 | 2023-10-11 | 0.301 | 109,480 | +3,981 | 0.00% | 33,000 |
| 2023-10-09 | 2023-10-05 | 0.296 | 105,499 | +3,981 | 0.00% | 31,270 |
| 2023-10-05 | 2023-10-03 | 0.311 | 101,518 | +17,915 | 0.00% | 31,620 |
| 2023-10-04 | 2023-09-29 | 0.327 | 83,603 | -1,990 | 0.00% | 27,300 |
| 2023-09-28 | 2023-09-26 | 0.327 | 85,593 | +3,981 | 0.00% | 27,950 |
| 2023-09-27 | 2023-09-25 | 0.337 | 81,612 | +19,905 | 0.00% | 27,470 |
| 2023-09-25 | 2023-09-21 | 0.352 | 61,707 | +25,877 | 0.00% | 21,700 |
| 2023-09-21 | 2023-09-19 | 0.362 | 35,830 | +3,981 | 0.00% | 12,960 |
| 2023-09-18 | 2023-09-14 | 0.392 | 31,849 | -1,990 | 0.00% | 12,480 |
| 2023-09-15 | 2023-09-13 | 0.417 | 33,839 | -1,991 | 0.00% | 14,110 |
| 2023-09-14 | 2023-09-12 | 0.427 | 35,830 | +13,934 | 0.00% | 15,300 |
| 2023-09-12 | 2023-09-07 | 0.432 | 21,896 | -15,924 | 0.00% | 9,460 |
| 2023-09-11 | 2023-09-06 | 0.377 | 37,820 | -3,981 | 0.00% | 14,250 |
| 2023-09-07 | 2023-09-05 | 0.362 | 41,801 | -3,981 | 0.00% | 15,120 |
| 2023-09-06 | 2023-09-04 | 0.357 | 45,782 | +7,962 | 0.00% | 16,330 |
| 2023-09-05 | 2023-08-31 | 0.342 | 37,820 | +15,924 | 0.00% | 12,920 |
| 2023-08-30 | 2023-08-28 | 0.342 | 21,896 | -3,981 | 0.00% | 7,480 |
| 2023-08-29 | 2023-08-25 | 0.367 | 25,877 | +15,924 | 0.00% | 9,490 |
| 2023-08-28 | 2023-08-24 | 0.357 | 9,953 | -7,962 | 0.00% | 3,550 |
| 2023-08-24 | 2023-08-22 | 0.357 | 17,915 | +3,981 | 0.00% | 6,390 |
| 2023-08-22 | 2023-08-18 | 0.387 | 13,934 | -3,981 | 0.00% | 5,390 |
| 2023-08-18 | 2023-08-16 | 0.407 | 17,915 | +7,962 | 0.00% | 7,290 |
| 2023-08-07 | 2023-08-03 | 0.442 | 9,953 | +1,991 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.455 | 7,962 | +142 | 0.00% | 3,625 |
| 2023-06-08 | 2023-06-06 | 0.465 | 7,820 | -5,865 | 0.00% | 3,640 |
| 2023-05-18 | 2023-05-16 | 0.501 | 13,685 | -117,296 | 0.00% | 6,860 |
| 2023-05-17 | 2023-05-15 | 0.512 | 130,981 | +117,296 | 0.00% | 67,000 |
| 2023-04-14 | 2023-04-12 | 0.563 | 13,685 | +5,865 | 0.00% | 7,700 |
| 2023-03-09 | 2023-03-07 | 0.583 | 7,820 | +1,955 | 0.00% | 4,560 |
| 2022-12-05 | 2022-12-01 | 0.614 | 5,865 | -9,775 | 0.00% | 3,600 |
| 2022-12-01 | 2022-11-29 | 0.634 | 15,640 | +9,775 | 0.00% | 9,920 |
| 2022-09-16 | 2022-09-14 | 0.706 | 5,865 | -29,324 | 0.00% | 4,140 |
| 2022-08-19 | 2022-08-17 | 0.675 | 35,189 | -78,198 | 0.00% | 23,760 |
| 2022-07-13 | 2022-07-11 | 0.655 | 113,387 | +1,955 | 0.00% | 74,240 |
| 2022-06-15 | 2022-06-13 | 0.665 | 111,432 | -58,648 | 0.00% | 74,100 |
| 2022-06-14 | 2022-06-10 | 0.685 | 170,080 | +87,972 | 0.00% | 116,580 |
| 2022-06-08 | 2022-06-06 | 0.837 | 82,108 | +7,801 | 0.00% | 68,685 |
| 2022-03-28 | 2022-03-24 | 0.927 | 74,307 | -1,770 | 0.00% | 68,880 |
| 2022-03-25 | 2022-03-23 | 0.927 | 76,077 | +1,770 | 0.00% | 70,520 |
| 2022-01-27 | 2022-01-25 | 1.006 | 74,307 | -7,077 | 0.00% | 74,760 |
| 2021-12-09 | 2021-12-07 | 0.882 | 81,384 | +3,538 | 0.00% | 71,760 |
| 2021-11-23 | 2021-11-19 | 0.837 | 77,846 | -44,230 | 0.00% | 65,120 |
| 2021-11-17 | 2021-11-15 | 0.825 | 122,076 | +44,230 | 0.00% | 100,740 |
| 2021-11-05 | 2021-11-03 | 0.870 | 77,846 | -26,538 | 0.00% | 67,760 |
| 2021-11-04 | 2021-11-02 | 0.848 | 104,384 | -1,769 | 0.00% | 88,500 |
| 2021-11-02 | 2021-10-29 | 0.859 | 106,153 | -8,847 | 0.00% | 91,200 |
| 2021-11-01 | 2021-10-28 | 0.870 | 115,000 | +30,077 | 0.00% | 100,100 |
| 2021-10-19 | 2021-10-15 | 0.904 | 84,923 | +1,769 | 0.00% | 76,800 |
| 2021-09-30 | 2021-09-28 | 0.916 | 83,154 | +1,770 | 0.00% | 76,140 |
| 2021-09-28 | 2021-09-24 | 0.916 | 81,384 | +1,769 | 0.00% | 74,520 |
| 2021-09-24 | 2021-09-21 | 0.927 | 79,615 | +1,769 | 0.00% | 73,800 |
| 2021-09-09 | 2021-09-07 | 1.029 | 77,846 | +3,539 | 0.00% | 80,080 |
| 2021-08-04 | 2021-08-02 | 0.950 | 74,307 | -53,077 | 0.00% | 70,560 |
| 2021-07-14 | 2021-07-12 | 1.097 | 127,384 | +17,692 | 0.00% | 139,680 |
| 2021-07-13 | 2021-07-09 | 1.097 | 109,692 | +7,077 | 0.00% | 120,280 |
| 2021-07-12 | 2021-07-08 | 1.097 | 102,615 | +14,154 | 0.00% | 112,520 |
| 2021-06-03 | 2021-06-01 | 1.429 | 88,461 | +7,311 | 0.00% | 126,451 |
| 2021-06-02 | 2021-05-31 | 1.405 | 81,150 | +11,361 | 0.00% | 114,000 |
| 2021-05-26 | 2021-05-24 | 1.368 | 69,789 | -8,115 | 0.00% | 95,460 |
| 2021-04-30 | 2021-04-28 | 1.356 | 77,904 | +1,623 | 0.00% | 105,600 |
| 2021-04-26 | 2021-04-22 | 1.417 | 76,281 | +8,115 | 0.00% | 108,100 |
| 2021-04-19 | 2021-04-15 | 1.454 | 68,166 | +1,623 | 0.00% | 99,120 |
| 2021-04-07 | 2021-03-31 | 1.454 | 66,543 | -8,115 | 0.00% | 96,760 |
| 2021-03-15 | 2021-03-11 | 1.454 | 74,658 | +8,115 | 0.00% | 108,560 |
| 2021-03-09 | 2021-03-05 | 1.466 | 66,543 | +16,230 | 0.00% | 97,580 |
| 2021-03-08 | 2021-03-04 | 1.479 | 50,313 | -16,230 | 0.00% | 74,400 |
| 2021-03-04 | 2021-03-02 | 1.454 | 66,543 | +24,345 | 0.00% | 96,760 |
| 2021-03-01 | 2021-02-25 | 1.491 | 42,198 | -8,115 | 0.00% | 62,920 |
| 2021-02-26 | 2021-02-24 | 1.368 | 50,313 | +8,115 | 0.00% | 68,820 |
| 2021-02-19 | 2021-02-17 | 1.442 | 42,198 | +1,623 | 0.00% | 60,840 |
| 2021-01-25 | 2021-01-21 | 1.516 | 40,575 | +22,722 | 0.00% | 61,500 |
| 2021-01-21 | 2021-01-19 | 1.540 | 17,853 | -191,514 | 0.00% | 27,500 |
| 2020-11-17 | 2020-11-13 | 1.540 | 209,367 | +191,514 | 0.00% | 322,500 |
| 2020-09-10 | 2020-09-08 | 1.688 | 17,853 | +4,869 | 0.00% | 30,140 |
| 2020-09-09 | 2020-09-07 | 1.688 | 12,984 | +12,984 | 0.00% | 21,920 |
| 2020-08-07 | 2020-08-05 | 1.774 | 0 | -19,476 | ||
| 2020-08-06 | 2020-08-04 | 1.836 | 19,476 | +19,476 | 0.00% | 35,760 |
| 2020-08-03 | 2020-07-30 | 1.664 | 0 | -1,623 | ||
| 2020-07-21 | 2020-07-17 | 1.738 | 1,623 | -1,623 | 0.00% | 2,820 |
| 2020-07-09 | 2020-07-07 | 1.787 | 3,246 | +3,246 | 0.00% | 5,800 |
| 2020-07-03 | 2020-06-30 | 1.762 | 0 | -162,300 | ||
| 2020-06-29 | 2020-06-24 | 1.750 | 162,300 | +162,300 | 0.00% | 284,000 |
| 2020-06-26 | 2020-06-23 | 1.787 | 0 | -233,712 | ||
| 2020-06-23 | 2020-06-19 | 1.762 | 233,712 | +92,511 | 0.00% | 411,840 |
| 2020-06-22 | 2020-06-18 | 1.713 | 141,201 | -102,249 | 0.00% | 241,860 |
| 2020-06-19 | 2020-06-17 | 1.688 | 243,450 | +243,450 | 0.00% | 411,000 |
| 2020-06-18 | 2020-06-16 | 1.713 | 0 | -131,463 | ||
| 2020-06-17 | 2020-06-15 | 1.614 | 131,463 | +131,463 | 0.00% | 212,220 |
| 2020-06-05 | 2020-06-03 | 1.668 | 0 | -8,115 | ||
| 2020-06-04 | 2020-06-02 | 1.654 | 8,115 | +499 | 0.00% | 13,426 |
| 2020-05-15 | 2020-05-13 | 1.576 | 7,616 | +7,616 | 0.00% | 12,000 |
| 2020-03-12 | 2020-03-10 | 1.720 | 0 | -13,709 | ||
| 2020-03-06 | 2020-03-04 | 1.838 | 13,709 | -321,393 | 0.00% | 25,201 |
| 2020-03-05 | 2020-03-03 | 1.799 | 335,102 | -304,638 | 0.00% | 602,800 |
| 2020-03-04 | 2020-03-02 | 1.812 | 639,740 | +88,345 | 0.01% | 1,159,200 |
| 2020-02-28 | 2020-02-26 | 1.865 | 551,395 | -76,160 | 0.00% | 1,028,080 |
| 2020-02-18 | 2020-02-14 | 1.576 | 627,555 | -3,046 | 0.01% | 988,801 |
| 2020-02-10 | 2020-02-06 | 1.471 | 630,601 | +306,161 | 0.01% | 927,360 |
| 2020-01-31 | 2020-01-29 | 1.405 | 324,440 | +1,524 | 0.00% | 455,821 |
| 2020-01-29 | 2020-01-22 | 1.576 | 322,916 | +169,074 | 0.00% | 508,799 |
| 2020-01-23 | 2020-01-21 | 1.563 | 153,842 | +152,319 | 0.00% | 240,380 |
| 2020-01-20 | 2020-01-16 | 1.615 | 1,523 | +1,523 | 0.00% | 2,460 |
| 2020-01-10 | 2020-01-08 | 1.352 | 0 | -3,046 | ||
| 2020-01-07 | 2020-01-03 | 1.379 | 3,046 | +3,046 | 0.00% | 4,199 |
| 2020-01-03 | 2019-12-31 | 1.352 | 0 | -1,523 | ||
| 2019-12-30 | 2019-12-24 | 1.313 | 1,523 | +1,523 | 0.00% | 2,000 |
| 2019-11-05 | 2019-11-01 | 1.234 | 0 | -1,523 | ||
| 2019-10-24 | 2019-10-22 | 1.234 | 1,523 | -12,186 | 0.00% | 1,880 |
| 2019-10-16 | 2019-10-14 | 1.208 | 13,709 | -4,569 | 0.00% | 16,560 |
| 2019-10-15 | 2019-10-11 | 1.208 | 18,278 | -6,093 | 0.00% | 22,080 |
| 2019-10-11 | 2019-10-09 | 1.182 | 24,371 | -10,662 | 0.00% | 28,800 |
| 2019-09-19 | 2019-09-17 | 1.182 | 35,033 | +4,569 | 0.00% | 41,400 |
| 2019-08-27 | 2019-08-23 | 1.142 | 30,464 | +7,616 | 0.00% | 34,800 |
| 2019-07-18 | 2019-07-16 | 1.261 | 22,848 | +22,848 | 0.00% | 28,800 |
| 2019-05-20 | 2019-05-16 | 1.345 | 0 | -1,472 | ||
| 2019-05-17 | 2019-05-15 | 1.318 | 1,472 | +1,472 | 0.00% | 1,940 |
| 2019-01-07 | 2019-01-03 | 0.978 | 0 | -1,472 | ||
| 2018-12-27 | 2018-12-20 | 0.992 | 1,472 | +1,472 | 0.00% | 1,460 |
| 2018-06-07 | 2018-06-05 | 1.263 | 0 | -1,472 | ||
| 2018-06-05 | 2018-06-01 | 1.236 | 1,472 | +1,472 | 0.00% | 1,820 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy