History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 136,593 | +0 | 0.00% | 25,133 |
| 2025-10-13 | 2025-10-09 | 0.187 | 136,593 | +0 | 0.00% | 25,543 |
| 2025-10-10 | 2025-10-08 | 0.194 | 136,593 | +0 | 0.00% | 26,499 |
| 2025-10-09 | 2025-10-06 | 0.196 | 136,593 | +0 | 0.00% | 26,772 |
| 2025-10-08 | 2025-10-03 | 0.196 | 136,593 | +0 | 0.00% | 26,772 |
| 2025-10-06 | 2025-10-02 | 0.196 | 136,593 | +0 | 0.00% | 26,772 |
| 2025-10-03 | 2025-09-30 | 0.195 | 136,593 | +0 | 0.00% | 26,636 |
| 2025-10-02 | 2025-09-29 | 0.191 | 136,593 | +0 | 0.00% | 26,089 |
| 2025-09-30 | 2025-09-26 | 0.189 | 136,593 | +0 | 0.00% | 25,816 |
| 2025-09-29 | 2025-09-25 | 0.194 | 136,593 | +0 | 0.00% | 26,499 |
| 2025-09-26 | 2025-09-24 | 0.195 | 136,593 | +0 | 0.00% | 26,636 |
| 2025-09-25 | 2025-09-23 | 0.194 | 136,593 | +0 | 0.00% | 26,499 |
| 2025-09-24 | 2025-09-22 | 0.201 | 136,593 | +0 | 0.00% | 27,455 |
| 2025-09-23 | 2025-09-19 | 0.209 | 136,593 | +0 | 0.00% | 28,548 |
| 2025-09-22 | 2025-09-18 | 0.204 | 136,593 | +0 | 0.00% | 27,865 |
| 2025-09-19 | 2025-09-17 | 0.216 | 136,593 | +0 | 0.00% | 29,504 |
| 2025-09-18 | 2025-09-16 | 0.208 | 136,593 | +0 | 0.00% | 28,411 |
| 2025-09-17 | 2025-09-15 | 0.209 | 136,593 | +0 | 0.00% | 28,548 |
| 2025-09-16 | 2025-09-12 | 0.211 | 136,593 | +0 | 0.00% | 28,821 |
| 2025-09-15 | 2025-09-11 | 0.213 | 136,593 | +0 | 0.00% | 29,094 |
| 2025-09-12 | 2025-09-10 | 0.225 | 136,593 | +0 | 0.00% | 30,733 |
| 2025-09-11 | 2025-09-09 | 0.231 | 136,593 | +0 | 0.00% | 31,553 |
| 2025-09-10 | 2025-09-08 | 0.218 | 136,593 | +0 | 0.00% | 29,777 |
| 2025-09-09 | 2025-09-05 | 0.234 | 136,593 | +0 | 0.00% | 31,963 |
| 2025-09-08 | 2025-09-04 | 0.245 | 136,593 | +0 | 0.00% | 33,465 |
| 2025-09-05 | 2025-09-03 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-09-04 | 2025-09-02 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-09-03 | 2025-09-01 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-09-02 | 2025-08-29 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-09-01 | 2025-08-28 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-08-29 | 2025-08-27 | 0.247 | 136,593 | +0 | 0.00% | 33,738 |
| 2025-08-28 | 2025-08-26 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-08-27 | 2025-08-25 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-08-26 | 2025-08-22 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-08-25 | 2025-08-21 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-08-22 | 2025-08-20 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-08-21 | 2025-08-19 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2025-08-20 | 2025-08-18 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2025-08-19 | 2025-08-15 | 0.290 | 136,593 | +0 | 0.00% | 39,612 |
| 2025-08-18 | 2025-08-14 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2025-08-15 | 2025-08-13 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2025-08-14 | 2025-08-12 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2025-08-13 | 2025-08-11 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2025-08-12 | 2025-08-08 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2025-08-11 | 2025-08-07 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2025-08-08 | 2025-08-06 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2025-08-07 | 2025-08-05 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2025-08-06 | 2025-08-04 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2025-08-05 | 2025-08-01 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-08-04 | 2025-07-31 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2025-08-01 | 2025-07-30 | 0.300 | 136,593 | +0 | 0.00% | 40,978 |
| 2025-07-31 | 2025-07-29 | 0.310 | 136,593 | +0 | 0.00% | 42,344 |
| 2025-07-30 | 2025-07-28 | 0.310 | 136,593 | +0 | 0.00% | 42,344 |
| 2025-07-29 | 2025-07-25 | 0.310 | 136,593 | +0 | 0.00% | 42,344 |
| 2025-07-28 | 2025-07-24 | 0.310 | 136,593 | +0 | 0.00% | 42,344 |
| 2025-07-25 | 2025-07-23 | 0.300 | 136,593 | +0 | 0.00% | 40,978 |
| 2025-07-24 | 2025-07-22 | 0.300 | 136,593 | +0 | 0.00% | 40,978 |
| 2025-07-23 | 2025-07-21 | 0.295 | 136,593 | +0 | 0.00% | 40,295 |
| 2025-07-22 | 2025-07-18 | 0.320 | 136,593 | +0 | 0.00% | 43,710 |
| 2025-07-21 | 2025-07-17 | 0.320 | 136,593 | +0 | 0.00% | 43,710 |
| 2025-07-18 | 2025-07-16 | 0.325 | 136,593 | +0 | 0.00% | 44,393 |
| 2025-07-17 | 2025-07-15 | 0.325 | 136,593 | +0 | 0.00% | 44,393 |
| 2025-07-16 | 2025-07-14 | 0.345 | 136,593 | +0 | 0.00% | 47,125 |
| 2025-07-15 | 2025-07-11 | 0.360 | 136,593 | +0 | 0.00% | 49,173 |
| 2025-07-14 | 2025-07-10 | 0.335 | 136,593 | +0 | 0.00% | 45,759 |
| 2025-07-11 | 2025-07-09 | 0.305 | 136,593 | +0 | 0.00% | 41,661 |
| 2025-07-10 | 2025-07-08 | 0.325 | 136,593 | +0 | 0.00% | 44,393 |
| 2025-07-09 | 2025-07-07 | 0.325 | 136,593 | +0 | 0.00% | 44,393 |
| 2025-07-08 | 2025-07-04 | 0.320 | 136,593 | +0 | 0.00% | 43,710 |
| 2025-07-07 | 2025-07-03 | 0.330 | 136,593 | +0 | 0.00% | 45,076 |
| 2025-07-04 | 2025-07-02 | 0.325 | 136,593 | +0 | 0.00% | 44,393 |
| 2025-07-03 | 2025-06-30 | 0.315 | 136,593 | +0 | 0.00% | 43,027 |
| 2025-07-02 | 2025-06-27 | 0.320 | 136,593 | +0 | 0.00% | 43,710 |
| 2025-06-30 | 2025-06-26 | 0.290 | 136,593 | +0 | 0.00% | 39,612 |
| 2025-06-27 | 2025-06-25 | 0.295 | 136,593 | +0 | 0.00% | 40,295 |
| 2025-06-26 | 2025-06-24 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2025-06-25 | 2025-06-23 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2025-06-24 | 2025-06-20 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2025-06-23 | 2025-06-19 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-06-20 | 2025-06-18 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-06-19 | 2025-06-17 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-06-18 | 2025-06-16 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2025-06-17 | 2025-06-13 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-06-16 | 2025-06-12 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2025-06-13 | 2025-06-11 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2025-06-12 | 2025-06-10 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-06-11 | 2025-06-09 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-06-10 | 2025-06-06 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-06-09 | 2025-06-05 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-06-06 | 2025-06-04 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-06-05 | 2025-06-03 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-06-04 | 2025-06-02 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-06-03 | 2025-05-30 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-06-02 | 2025-05-29 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-05-30 | 2025-05-28 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-05-29 | 2025-05-27 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-05-28 | 2025-05-26 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-05-27 | 2025-05-23 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-05-26 | 2025-05-22 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-05-23 | 2025-05-21 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-05-22 | 2025-05-20 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-05-21 | 2025-05-19 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-05-20 | 2025-05-16 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-05-19 | 2025-05-15 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-05-16 | 2025-05-14 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-05-15 | 2025-05-13 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-05-14 | 2025-05-12 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-05-13 | 2025-05-09 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-05-12 | 2025-05-08 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-05-09 | 2025-05-07 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-05-08 | 2025-05-06 | 0.239 | 136,593 | +0 | 0.00% | 32,646 |
| 2025-05-07 | 2025-05-02 | 0.239 | 136,593 | +0 | 0.00% | 32,646 |
| 2025-05-06 | 2025-04-30 | 0.244 | 136,593 | +0 | 0.00% | 33,329 |
| 2025-05-02 | 2025-04-29 | 0.242 | 136,593 | +0 | 0.00% | 33,056 |
| 2025-04-30 | 2025-04-28 | 0.248 | 136,593 | +0 | 0.00% | 33,875 |
| 2025-04-29 | 2025-04-25 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-04-28 | 2025-04-24 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-04-25 | 2025-04-23 | 0.245 | 136,593 | +0 | 0.00% | 33,465 |
| 2025-04-24 | 2025-04-22 | 0.247 | 136,593 | +0 | 0.00% | 33,738 |
| 2025-04-23 | 2025-04-17 | 0.241 | 136,593 | +0 | 0.00% | 32,919 |
| 2025-04-22 | 2025-04-16 | 0.238 | 136,593 | +0 | 0.00% | 32,509 |
| 2025-04-17 | 2025-04-15 | 0.240 | 136,593 | +0 | 0.00% | 32,782 |
| 2025-04-16 | 2025-04-14 | 0.246 | 136,593 | +0 | 0.00% | 33,602 |
| 2025-04-15 | 2025-04-11 | 0.243 | 136,593 | +0 | 0.00% | 33,192 |
| 2025-04-14 | 2025-04-10 | 0.239 | 136,593 | +0 | 0.00% | 32,646 |
| 2025-04-11 | 2025-04-09 | 0.227 | 136,593 | +0 | 0.00% | 31,007 |
| 2025-04-10 | 2025-04-08 | 0.220 | 136,593 | +0 | 0.00% | 30,050 |
| 2025-04-09 | 2025-04-07 | 0.217 | 136,593 | +0 | 0.00% | 29,641 |
| 2025-04-08 | 2025-04-03 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-04-07 | 2025-04-02 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-04-03 | 2025-04-01 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-04-02 | 2025-03-31 | 0.249 | 136,593 | +0 | 0.00% | 34,012 |
| 2025-04-01 | 2025-03-28 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-03-31 | 2025-03-27 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-03-28 | 2025-03-26 | 0.247 | 136,593 | +0 | 0.00% | 33,738 |
| 2025-03-27 | 2025-03-25 | 0.244 | 136,593 | +0 | 0.00% | 33,329 |
| 2025-03-26 | 2025-03-24 | 0.248 | 136,593 | +0 | 0.00% | 33,875 |
| 2025-03-25 | 2025-03-21 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-03-24 | 2025-03-20 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-03-21 | 2025-03-19 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-03-20 | 2025-03-18 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-03-19 | 2025-03-17 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-03-18 | 2025-03-14 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-03-17 | 2025-03-13 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-03-14 | 2025-03-12 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-03-13 | 2025-03-11 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-03-12 | 2025-03-10 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-03-11 | 2025-03-07 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-03-10 | 2025-03-06 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-03-07 | 2025-03-05 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-03-06 | 2025-03-04 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-03-05 | 2025-03-03 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-03-04 | 2025-02-28 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-03-03 | 2025-02-27 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-02-28 | 2025-02-26 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-02-27 | 2025-02-25 | 0.245 | 136,593 | +0 | 0.00% | 33,465 |
| 2025-02-26 | 2025-02-24 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-02-25 | 2025-02-21 | 0.248 | 136,593 | +0 | 0.00% | 33,875 |
| 2025-02-24 | 2025-02-20 | 0.248 | 136,593 | +0 | 0.00% | 33,875 |
| 2025-02-21 | 2025-02-19 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-02-20 | 2025-02-18 | 0.250 | 136,593 | +0 | 0.00% | 34,148 |
| 2025-02-19 | 2025-02-17 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-02-18 | 2025-02-14 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-02-17 | 2025-02-13 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-02-14 | 2025-02-12 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-02-13 | 2025-02-11 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-02-12 | 2025-02-10 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-02-11 | 2025-02-07 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-02-10 | 2025-02-06 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-02-07 | 2025-02-05 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-02-06 | 2025-02-04 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-02-05 | 2025-02-03 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-02-04 | 2025-01-28 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-02-03 | 2025-01-24 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-01-27 | 2025-01-23 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-01-24 | 2025-01-22 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-01-23 | 2025-01-21 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2025-01-22 | 2025-01-20 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2025-01-21 | 2025-01-17 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2025-01-20 | 2025-01-16 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-01-17 | 2025-01-15 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-01-16 | 2025-01-14 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2025-01-15 | 2025-01-13 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-01-14 | 2025-01-10 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2025-01-13 | 2025-01-09 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-01-10 | 2025-01-08 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-01-09 | 2025-01-07 | 0.255 | 136,593 | +0 | 0.00% | 34,831 |
| 2025-01-08 | 2025-01-06 | 0.260 | 136,593 | +0 | 0.00% | 35,514 |
| 2025-01-07 | 2025-01-03 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2025-01-06 | 2025-01-02 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-01-03 | 2024-12-31 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2025-01-02 | 2024-12-27 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-12-30 | 2024-12-24 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2024-12-27 | 2024-12-20 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2024-12-23 | 2024-12-19 | 0.290 | 136,593 | +0 | 0.00% | 39,612 |
| 2024-12-20 | 2024-12-18 | 0.295 | 136,593 | +0 | 0.00% | 40,295 |
| 2024-12-19 | 2024-12-17 | 0.290 | 136,593 | +0 | 0.00% | 39,612 |
| 2024-12-18 | 2024-12-16 | 0.295 | 136,593 | +0 | 0.00% | 40,295 |
| 2024-12-17 | 2024-12-13 | 0.295 | 136,593 | +0 | 0.00% | 40,295 |
| 2024-12-16 | 2024-12-12 | 0.315 | 136,593 | +0 | 0.00% | 43,027 |
| 2024-12-13 | 2024-12-11 | 0.315 | 136,593 | +0 | 0.00% | 43,027 |
| 2024-12-12 | 2024-12-10 | 0.305 | 136,593 | +0 | 0.00% | 41,661 |
| 2024-12-11 | 2024-12-09 | 0.315 | 136,593 | +0 | 0.00% | 43,027 |
| 2024-12-10 | 2024-12-06 | 0.295 | 136,593 | +0 | 0.00% | 40,295 |
| 2024-12-09 | 2024-12-05 | 0.295 | 136,593 | +0 | 0.00% | 40,295 |
| 2024-12-06 | 2024-12-04 | 0.300 | 136,593 | +0 | 0.00% | 40,978 |
| 2024-12-05 | 2024-12-03 | 0.300 | 136,593 | +0 | 0.00% | 40,978 |
| 2024-12-04 | 2024-12-02 | 0.295 | 136,593 | +0 | 0.00% | 40,295 |
| 2024-12-03 | 2024-11-29 | 0.295 | 136,593 | +0 | 0.00% | 40,295 |
| 2024-12-02 | 2024-11-28 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2024-11-29 | 2024-11-27 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2024-11-28 | 2024-11-26 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-11-27 | 2024-11-25 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-11-26 | 2024-11-22 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-11-25 | 2024-11-21 | 0.290 | 136,593 | +0 | 0.00% | 39,612 |
| 2024-11-22 | 2024-11-20 | 0.290 | 136,593 | +0 | 0.00% | 39,612 |
| 2024-11-21 | 2024-11-19 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2024-11-20 | 2024-11-18 | 0.290 | 136,593 | +0 | 0.00% | 39,612 |
| 2024-11-19 | 2024-11-15 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-11-18 | 2024-11-14 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-11-15 | 2024-11-13 | 0.300 | 136,593 | +0 | 0.00% | 40,978 |
| 2024-11-14 | 2024-11-12 | 0.300 | 136,593 | +0 | 0.00% | 40,978 |
| 2024-11-13 | 2024-11-11 | 0.310 | 136,593 | +0 | 0.00% | 42,344 |
| 2024-11-12 | 2024-11-08 | 0.325 | 136,593 | +0 | 0.00% | 44,393 |
| 2024-11-11 | 2024-11-07 | 0.335 | 136,593 | +0 | 0.00% | 45,759 |
| 2024-11-08 | 2024-11-06 | 0.305 | 136,593 | +0 | 0.00% | 41,661 |
| 2024-11-07 | 2024-11-05 | 0.305 | 136,593 | +0 | 0.00% | 41,661 |
| 2024-11-06 | 2024-11-04 | 0.290 | 136,593 | +0 | 0.00% | 39,612 |
| 2024-11-05 | 2024-11-01 | 0.290 | 136,593 | +0 | 0.00% | 39,612 |
| 2024-11-04 | 2024-10-31 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2024-11-01 | 2024-10-30 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-10-31 | 2024-10-29 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-10-30 | 2024-10-28 | 0.295 | 136,593 | +0 | 0.00% | 40,295 |
| 2024-10-29 | 2024-10-25 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-10-28 | 2024-10-24 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2024-10-25 | 2024-10-23 | 0.275 | 136,593 | +0 | 0.00% | 37,563 |
| 2024-10-24 | 2024-10-22 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-10-23 | 2024-10-21 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-10-22 | 2024-10-18 | 0.285 | 136,593 | +0 | 0.00% | 38,929 |
| 2024-10-21 | 2024-10-17 | 0.265 | 136,593 | +0 | 0.00% | 36,197 |
| 2024-10-18 | 2024-10-16 | 0.300 | 136,593 | +0 | 0.00% | 40,978 |
| 2024-10-17 | 2024-10-15 | 0.270 | 136,593 | +0 | 0.00% | 36,880 |
| 2024-10-16 | 2024-10-14 | 0.290 | 136,593 | +0 | 0.00% | 39,612 |
| 2024-10-15 | 2024-10-10 | 0.310 | 136,593 | +0 | 0.00% | 42,344 |
| 2024-10-14 | 2024-10-09 | 0.290 | 136,593 | +0 | 0.00% | 39,612 |
| 2024-10-10 | 2024-10-08 | 0.305 | 136,593 | +0 | 0.00% | 41,661 |
| 2024-10-09 | 2024-10-07 | 0.345 | 136,593 | +0 | 0.00% | 47,125 |
| 2024-10-08 | 2024-10-04 | 0.325 | 136,593 | +0 | 0.00% | 44,393 |
| 2024-10-07 | 2024-10-03 | 0.350 | 136,593 | +0 | 0.00% | 47,808 |
| 2024-10-04 | 2024-10-02 | 0.410 | 136,593 | +0 | 0.00% | 56,003 |
| 2024-10-03 | 2024-09-30 | 0.330 | 136,593 | +0 | 0.00% | 45,076 |
| 2024-10-02 | 2024-09-27 | 0.280 | 136,593 | +0 | 0.00% | 38,246 |
| 2024-09-30 | 2024-09-26 | 0.237 | 136,593 | +0 | 0.00% | 32,373 |
| 2024-09-27 | 2024-09-25 | 0.206 | 136,593 | +0 | 0.00% | 28,138 |
| 2024-09-26 | 2024-09-24 | 0.200 | 136,593 | +0 | 0.00% | 27,319 |
| 2024-09-25 | 2024-09-23 | 0.191 | 136,593 | +0 | 0.00% | 26,089 |
| 2024-09-24 | 2024-09-20 | 0.197 | 136,593 | +0 | 0.00% | 26,909 |
| 2024-09-23 | 2024-09-19 | 0.195 | 136,593 | +0 | 0.00% | 26,636 |
| 2024-09-20 | 2024-09-17 | 0.168 | 136,593 | +0 | 0.00% | 22,948 |
| 2024-09-19 | 2024-09-16 | 0.167 | 136,593 | +0 | 0.00% | 22,811 |
| 2024-09-17 | 2024-09-13 | 0.181 | 136,593 | +0 | 0.00% | 24,723 |
| 2024-09-16 | 2024-09-12 | 0.171 | 136,593 | +0 | 0.00% | 23,357 |
| 2024-09-13 | 2024-09-11 | 0.163 | 136,593 | +0 | 0.00% | 22,265 |
| 2024-09-12 | 2024-09-10 | 0.155 | 136,593 | +0 | 0.00% | 21,172 |
| 2024-09-11 | 2024-09-09 | 0.160 | 136,593 | +0 | 0.00% | 21,855 |
| 2024-09-10 | 2024-09-05 | 0.169 | 136,593 | +0 | 0.00% | 23,084 |
| 2024-09-09 | 2024-09-04 | 0.167 | 136,593 | +0 | 0.00% | 22,811 |
| 2024-09-05 | 2024-09-03 | 0.167 | 136,593 | +0 | 0.00% | 22,811 |
| 2024-09-04 | 2024-09-02 | 0.172 | 136,593 | +0 | 0.00% | 23,494 |
| 2024-09-03 | 2024-08-30 | 0.178 | 136,593 | +0 | 0.00% | 24,314 |
| 2024-09-02 | 2024-08-29 | 0.169 | 136,593 | +0 | 0.00% | 23,084 |
| 2024-08-30 | 2024-08-28 | 0.172 | 136,593 | +0 | 0.00% | 23,494 |
| 2024-08-29 | 2024-08-27 | 0.183 | 136,593 | +0 | 0.00% | 24,997 |
| 2024-08-28 | 2024-08-26 | 0.187 | 136,593 | +0 | 0.00% | 25,543 |
| 2024-08-27 | 2024-08-23 | 0.182 | 136,593 | +0 | 0.00% | 24,860 |
| 2024-08-26 | 2024-08-22 | 0.184 | 136,593 | +0 | 0.00% | 25,133 |
| 2024-08-23 | 2024-08-21 | 0.186 | 136,593 | +0 | 0.00% | 25,406 |
| 2024-08-22 | 2024-08-20 | 0.193 | 136,593 | +0 | 0.00% | 26,362 |
| 2024-08-21 | 2024-08-19 | 0.197 | 136,593 | +0 | 0.00% | 26,909 |
| 2024-08-20 | 2024-08-16 | 0.199 | 136,593 | +0 | 0.00% | 27,182 |
| 2024-08-19 | 2024-08-15 | 0.200 | 136,593 | +0 | 0.00% | 27,319 |
| 2024-08-16 | 2024-08-14 | 0.201 | 136,593 | +0 | 0.00% | 27,455 |
| 2024-08-15 | 2024-08-13 | 0.206 | 136,593 | +0 | 0.00% | 28,138 |
| 2024-08-14 | 2024-08-12 | 0.211 | 136,593 | +0 | 0.00% | 28,821 |
| 2024-08-13 | 2024-08-09 | 0.217 | 136,593 | +0 | 0.00% | 29,641 |
| 2024-08-12 | 2024-08-08 | 0.216 | 136,593 | +0 | 0.00% | 29,504 |
| 2024-08-09 | 2024-08-07 | 0.220 | 136,593 | +0 | 0.00% | 30,050 |
| 2024-08-08 | 2024-08-06 | 0.212 | 136,593 | +0 | 0.00% | 28,958 |
| 2024-08-07 | 2024-08-05 | 0.213 | 136,593 | +0 | 0.00% | 29,094 |
| 2024-08-06 | 2024-08-02 | 0.216 | 136,593 | +0 | 0.00% | 29,504 |
| 2024-08-05 | 2024-08-01 | 0.214 | 136,593 | +0 | 0.00% | 29,231 |
| 2024-08-02 | 2024-07-31 | 0.212 | 136,593 | +0 | 0.00% | 28,958 |
| 2024-08-01 | 2024-07-30 | 0.205 | 136,593 | +0 | 0.00% | 28,002 |
| 2024-07-31 | 2024-07-29 | 0.208 | 136,593 | +0 | 0.00% | 28,411 |
| 2024-07-30 | 2024-07-26 | 0.210 | 136,593 | +0 | 0.00% | 28,685 |
| 2024-07-29 | 2024-07-25 | 0.210 | 136,593 | +0 | 0.00% | 28,685 |
| 2024-07-26 | 2024-07-24 | 0.209 | 136,593 | +0 | 0.00% | 28,548 |
| 2024-07-25 | 2024-07-23 | 0.217 | 136,593 | +0 | 0.00% | 29,641 |
| 2024-07-24 | 2024-07-22 | 0.223 | 136,593 | +0 | 0.00% | 30,460 |
| 2024-07-23 | 2024-07-19 | 0.232 | 136,593 | +0 | 0.00% | 31,690 |
| 2024-07-22 | 2024-07-18 | 0.242 | 136,593 | +0 | 0.00% | 33,075 |
| 2024-07-19 | 2024-07-17 | 0.243 | 136,593 | +646 | 0.00% | 33,213 |
| 2024-07-18 | 2024-07-16 | 0.240 | 135,947 | +0 | 0.00% | 32,646 |
| 2024-07-17 | 2024-07-15 | 0.239 | 135,947 | +0 | 0.00% | 32,509 |
| 2024-07-16 | 2024-07-12 | 0.246 | 135,947 | +0 | 0.00% | 33,465 |
| 2024-07-15 | 2024-07-11 | 0.241 | 135,947 | +0 | 0.00% | 32,782 |
| 2024-07-12 | 2024-07-10 | 0.234 | 135,947 | +0 | 0.00% | 31,826 |
| 2024-07-11 | 2024-07-09 | 0.234 | 135,947 | +0 | 0.00% | 31,826 |
| 2024-07-10 | 2024-07-08 | 0.233 | 135,947 | +0 | 0.00% | 31,690 |
| 2024-07-09 | 2024-07-05 | 0.244 | 135,947 | +0 | 0.00% | 33,192 |
| 2024-07-08 | 2024-07-04 | 0.243 | 135,947 | +0 | 0.00% | 33,056 |
| 2024-07-05 | 2024-07-03 | 0.247 | 135,947 | +0 | 0.00% | 33,602 |
| 2024-07-04 | 2024-07-02 | 0.243 | 135,947 | +0 | 0.00% | 33,056 |
| 2024-07-03 | 2024-06-28 | 0.247 | 135,947 | +0 | 0.00% | 33,602 |
| 2024-07-02 | 2024-06-27 | 0.256 | 135,947 | +0 | 0.00% | 34,831 |
| 2024-06-28 | 2024-06-26 | 0.256 | 135,947 | +0 | 0.00% | 34,831 |
| 2024-06-27 | 2024-06-25 | 0.256 | 135,947 | +0 | 0.00% | 34,831 |
| 2024-06-26 | 2024-06-24 | 0.261 | 135,947 | +0 | 0.00% | 35,514 |
| 2024-06-25 | 2024-06-21 | 0.261 | 135,947 | +0 | 0.00% | 35,514 |
| 2024-06-24 | 2024-06-20 | 0.266 | 135,947 | +0 | 0.00% | 36,197 |
| 2024-06-21 | 2024-06-19 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-06-20 | 2024-06-18 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-06-19 | 2024-06-17 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-06-18 | 2024-06-14 | 0.286 | 135,947 | +0 | 0.00% | 38,929 |
| 2024-06-17 | 2024-06-13 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-06-14 | 2024-06-12 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-06-13 | 2024-06-11 | 0.286 | 135,947 | +0 | 0.00% | 38,929 |
| 2024-06-12 | 2024-06-07 | 0.296 | 135,947 | +0 | 0.00% | 40,295 |
| 2024-06-11 | 2024-06-06 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-06-07 | 2024-06-05 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-06-06 | 2024-06-04 | 0.301 | 135,947 | +0 | 0.00% | 40,978 |
| 2024-06-05 | 2024-06-03 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-06-04 | 2024-05-31 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-06-03 | 2024-05-30 | 0.296 | 135,947 | +0 | 0.00% | 40,295 |
| 2024-05-31 | 2024-05-29 | 0.306 | 135,947 | +0 | 0.00% | 41,661 |
| 2024-05-30 | 2024-05-28 | 0.311 | 135,947 | +0 | 0.00% | 42,344 |
| 2024-05-29 | 2024-05-27 | 0.311 | 135,947 | +0 | 0.00% | 42,344 |
| 2024-05-28 | 2024-05-24 | 0.306 | 135,947 | +0 | 0.00% | 41,661 |
| 2024-05-27 | 2024-05-23 | 0.311 | 135,947 | +0 | 0.00% | 42,344 |
| 2024-05-24 | 2024-05-22 | 0.311 | 135,947 | +0 | 0.00% | 42,344 |
| 2024-05-23 | 2024-05-21 | 0.306 | 135,947 | +0 | 0.00% | 41,661 |
| 2024-05-22 | 2024-05-20 | 0.316 | 135,947 | +0 | 0.00% | 43,027 |
| 2024-05-21 | 2024-05-17 | 0.332 | 135,947 | +0 | 0.00% | 45,076 |
| 2024-05-20 | 2024-05-16 | 0.306 | 135,947 | +0 | 0.00% | 41,661 |
| 2024-05-17 | 2024-05-14 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-05-16 | 2024-05-13 | 0.296 | 135,947 | +0 | 0.00% | 40,295 |
| 2024-05-14 | 2024-05-10 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-05-13 | 2024-05-09 | 0.286 | 135,947 | +0 | 0.00% | 38,929 |
| 2024-05-10 | 2024-05-08 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-05-09 | 2024-05-07 | 0.281 | 135,947 | +0 | 0.00% | 38,246 |
| 2024-05-08 | 2024-05-06 | 0.281 | 135,947 | +0 | 0.00% | 38,246 |
| 2024-05-07 | 2024-05-03 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-05-06 | 2024-05-02 | 0.296 | 135,947 | +0 | 0.00% | 40,295 |
| 2024-05-03 | 2024-04-30 | 0.281 | 135,947 | +0 | 0.00% | 38,246 |
| 2024-05-02 | 2024-04-29 | 0.286 | 135,947 | +0 | 0.00% | 38,929 |
| 2024-04-30 | 2024-04-26 | 0.266 | 135,947 | +0 | 0.00% | 36,197 |
| 2024-04-29 | 2024-04-25 | 0.256 | 135,947 | +0 | 0.00% | 34,831 |
| 2024-04-26 | 2024-04-24 | 0.251 | 135,947 | +0 | 0.00% | 34,148 |
| 2024-04-25 | 2024-04-23 | 0.245 | 135,947 | +0 | 0.00% | 33,329 |
| 2024-04-24 | 2024-04-22 | 0.246 | 135,947 | +0 | 0.00% | 33,465 |
| 2024-04-23 | 2024-04-19 | 0.247 | 135,947 | +0 | 0.00% | 33,602 |
| 2024-04-22 | 2024-04-18 | 0.246 | 135,947 | +0 | 0.00% | 33,465 |
| 2024-04-19 | 2024-04-17 | 0.248 | 135,947 | +0 | 0.00% | 33,739 |
| 2024-04-18 | 2024-04-16 | 0.247 | 135,947 | +0 | 0.00% | 33,602 |
| 2024-04-17 | 2024-04-15 | 0.246 | 135,947 | +0 | 0.00% | 33,465 |
| 2024-04-16 | 2024-04-12 | 0.246 | 135,947 | +0 | 0.00% | 33,465 |
| 2024-04-15 | 2024-04-11 | 0.261 | 135,947 | +0 | 0.00% | 35,514 |
| 2024-04-12 | 2024-04-10 | 0.261 | 135,947 | +0 | 0.00% | 35,514 |
| 2024-04-11 | 2024-04-09 | 0.256 | 135,947 | +0 | 0.00% | 34,831 |
| 2024-04-10 | 2024-04-08 | 0.251 | 135,947 | +0 | 0.00% | 34,148 |
| 2024-04-09 | 2024-04-05 | 0.251 | 135,947 | +0 | 0.00% | 34,148 |
| 2024-04-08 | 2024-04-03 | 0.251 | 135,947 | +0 | 0.00% | 34,148 |
| 2024-04-05 | 2024-04-02 | 0.251 | 135,947 | +0 | 0.00% | 34,148 |
| 2024-04-03 | 2024-03-28 | 0.248 | 135,947 | +0 | 0.00% | 33,739 |
| 2024-04-02 | 2024-03-27 | 0.261 | 135,947 | +0 | 0.00% | 35,514 |
| 2024-03-28 | 2024-03-26 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-03-27 | 2024-03-25 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-03-26 | 2024-03-22 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-03-25 | 2024-03-21 | 0.281 | 135,947 | +0 | 0.00% | 38,246 |
| 2024-03-22 | 2024-03-20 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-03-21 | 2024-03-19 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-03-20 | 2024-03-18 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-03-19 | 2024-03-15 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-03-18 | 2024-03-14 | 0.286 | 135,947 | +0 | 0.00% | 38,929 |
| 2024-03-15 | 2024-03-13 | 0.286 | 135,947 | +0 | 0.00% | 38,929 |
| 2024-03-14 | 2024-03-12 | 0.286 | 135,947 | +0 | 0.00% | 38,929 |
| 2024-03-13 | 2024-03-11 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-03-12 | 2024-03-08 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-03-11 | 2024-03-07 | 0.266 | 135,947 | +0 | 0.00% | 36,197 |
| 2024-03-08 | 2024-03-06 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-03-07 | 2024-03-05 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-03-06 | 2024-03-04 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-03-05 | 2024-03-01 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-03-04 | 2024-02-29 | 0.266 | 135,947 | +0 | 0.00% | 36,197 |
| 2024-03-01 | 2024-02-28 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-02-29 | 2024-02-27 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-02-28 | 2024-02-26 | 0.281 | 135,947 | +0 | 0.00% | 38,246 |
| 2024-02-27 | 2024-02-23 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-02-26 | 2024-02-22 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-02-23 | 2024-02-21 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-02-22 | 2024-02-20 | 0.281 | 135,947 | +0 | 0.00% | 38,246 |
| 2024-02-21 | 2024-02-19 | 0.281 | 135,947 | +0 | 0.00% | 38,246 |
| 2024-02-20 | 2024-02-16 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-02-19 | 2024-02-15 | 0.266 | 135,947 | +0 | 0.00% | 36,197 |
| 2024-02-16 | 2024-02-14 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-02-15 | 2024-02-09 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-02-14 | 2024-02-07 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-02-08 | 2024-02-06 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2024-02-07 | 2024-02-05 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-02-06 | 2024-02-02 | 0.281 | 135,947 | +0 | 0.00% | 38,246 |
| 2024-02-05 | 2024-02-01 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-02-02 | 2024-01-31 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-02-01 | 2024-01-30 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-01-31 | 2024-01-29 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-01-30 | 2024-01-26 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-01-29 | 2024-01-25 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2024-01-26 | 2024-01-24 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-01-25 | 2024-01-23 | 0.261 | 135,947 | +0 | 0.00% | 35,514 |
| 2024-01-24 | 2024-01-22 | 0.250 | 135,947 | +0 | 0.00% | 34,012 |
| 2024-01-23 | 2024-01-19 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2024-01-22 | 2024-01-18 | 0.256 | 135,947 | +0 | 0.00% | 34,831 |
| 2024-01-19 | 2024-01-17 | 0.246 | 135,947 | +0 | 0.00% | 33,465 |
| 2024-01-18 | 2024-01-16 | 0.249 | 135,947 | +0 | 0.00% | 33,875 |
| 2024-01-17 | 2024-01-15 | 0.249 | 135,947 | +0 | 0.00% | 33,875 |
| 2024-01-16 | 2024-01-12 | 0.247 | 135,947 | +0 | 0.00% | 33,602 |
| 2024-01-15 | 2024-01-11 | 0.243 | 135,947 | +0 | 0.00% | 33,056 |
| 2024-01-12 | 2024-01-10 | 0.236 | 135,947 | +0 | 0.00% | 32,099 |
| 2024-01-11 | 2024-01-09 | 0.237 | 135,947 | +0 | 0.00% | 32,236 |
| 2024-01-10 | 2024-01-08 | 0.237 | 135,947 | +0 | 0.00% | 32,236 |
| 2024-01-09 | 2024-01-05 | 0.244 | 135,947 | +0 | 0.00% | 33,192 |
| 2024-01-08 | 2024-01-04 | 0.244 | 135,947 | +0 | 0.00% | 33,192 |
| 2024-01-05 | 2024-01-03 | 0.251 | 135,947 | +0 | 0.00% | 34,148 |
| 2024-01-04 | 2024-01-02 | 0.251 | 135,947 | +0 | 0.00% | 34,148 |
| 2024-01-03 | 2023-12-29 | 0.281 | 135,947 | +0 | 0.00% | 38,246 |
| 2024-01-02 | 2023-12-28 | 0.261 | 135,947 | +0 | 0.00% | 35,514 |
| 2023-12-29 | 2023-12-27 | 0.245 | 135,947 | +0 | 0.00% | 33,329 |
| 2023-12-28 | 2023-12-22 | 0.246 | 135,947 | +0 | 0.00% | 33,465 |
| 2023-12-27 | 2023-12-21 | 0.239 | 135,947 | +0 | 0.00% | 32,509 |
| 2023-12-22 | 2023-12-20 | 0.228 | 135,947 | +0 | 0.00% | 31,007 |
| 2023-12-21 | 2023-12-19 | 0.228 | 135,947 | +0 | 0.00% | 31,007 |
| 2023-12-20 | 2023-12-18 | 0.233 | 135,947 | +0 | 0.00% | 31,690 |
| 2023-12-19 | 2023-12-15 | 0.239 | 135,947 | +0 | 0.00% | 32,509 |
| 2023-12-18 | 2023-12-14 | 0.229 | 135,947 | +0 | 0.00% | 31,143 |
| 2023-12-15 | 2023-12-13 | 0.226 | 135,947 | +0 | 0.00% | 30,733 |
| 2023-12-14 | 2023-12-12 | 0.237 | 135,947 | +0 | 0.00% | 32,236 |
| 2023-12-13 | 2023-12-11 | 0.232 | 135,947 | +0 | 0.00% | 31,553 |
| 2023-12-12 | 2023-12-08 | 0.236 | 135,947 | +0 | 0.00% | 32,099 |
| 2023-12-11 | 2023-12-07 | 0.245 | 135,947 | +0 | 0.00% | 33,329 |
| 2023-12-08 | 2023-12-06 | 0.241 | 135,947 | +0 | 0.00% | 32,782 |
| 2023-12-07 | 2023-12-05 | 0.240 | 135,947 | +0 | 0.00% | 32,646 |
| 2023-12-06 | 2023-12-04 | 0.243 | 135,947 | +0 | 0.00% | 33,056 |
| 2023-12-05 | 2023-12-01 | 0.251 | 135,947 | +0 | 0.00% | 34,148 |
| 2023-12-04 | 2023-11-30 | 0.256 | 135,947 | +0 | 0.00% | 34,831 |
| 2023-12-01 | 2023-11-29 | 0.266 | 135,947 | +0 | 0.00% | 36,197 |
| 2023-11-30 | 2023-11-28 | 0.271 | 135,947 | +0 | 0.00% | 36,880 |
| 2023-11-29 | 2023-11-27 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2023-11-28 | 2023-11-24 | 0.281 | 135,947 | +0 | 0.00% | 38,246 |
| 2023-11-27 | 2023-11-23 | 0.291 | 135,947 | +0 | 0.00% | 39,612 |
| 2023-11-24 | 2023-11-22 | 0.256 | 135,947 | +0 | 0.00% | 34,831 |
| 2023-11-23 | 2023-11-21 | 0.251 | 135,947 | +0 | 0.00% | 34,148 |
| 2023-11-22 | 2023-11-20 | 0.241 | 135,947 | +0 | 0.00% | 32,782 |
| 2023-11-21 | 2023-11-17 | 0.240 | 135,947 | +0 | 0.00% | 32,646 |
| 2023-11-20 | 2023-11-16 | 0.248 | 135,947 | +0 | 0.00% | 33,739 |
| 2023-11-17 | 2023-11-15 | 0.250 | 135,947 | +0 | 0.00% | 34,012 |
| 2023-11-16 | 2023-11-14 | 0.243 | 135,947 | +0 | 0.00% | 33,056 |
| 2023-11-15 | 2023-11-13 | 0.240 | 135,947 | +0 | 0.00% | 32,646 |
| 2023-11-14 | 2023-11-10 | 0.245 | 135,947 | +0 | 0.00% | 33,329 |
| 2023-11-13 | 2023-11-09 | 0.246 | 135,947 | +0 | 0.00% | 33,465 |
| 2023-11-10 | 2023-11-08 | 0.261 | 135,947 | +0 | 0.00% | 35,514 |
| 2023-11-09 | 2023-11-07 | 0.244 | 135,947 | +0 | 0.00% | 33,192 |
| 2023-11-08 | 2023-11-06 | 0.256 | 135,947 | +0 | 0.00% | 34,831 |
| 2023-11-07 | 2023-11-03 | 0.244 | 135,947 | +0 | 0.00% | 33,192 |
| 2023-11-06 | 2023-11-02 | 0.235 | 135,947 | +0 | 0.00% | 31,963 |
| 2023-11-03 | 2023-11-01 | 0.233 | 135,947 | +0 | 0.00% | 31,690 |
| 2023-11-02 | 2023-10-31 | 0.233 | 135,947 | +0 | 0.00% | 31,690 |
| 2023-11-01 | 2023-10-30 | 0.239 | 135,947 | +0 | 0.00% | 32,509 |
| 2023-10-31 | 2023-10-27 | 0.240 | 135,947 | +0 | 0.00% | 32,646 |
| 2023-10-30 | 2023-10-26 | 0.232 | 135,947 | +0 | 0.00% | 31,553 |
| 2023-10-27 | 2023-10-25 | 0.241 | 135,947 | +0 | 0.00% | 32,782 |
| 2023-10-26 | 2023-10-24 | 0.240 | 135,947 | +0 | 0.00% | 32,646 |
| 2023-10-25 | 2023-10-20 | 0.244 | 135,947 | +0 | 0.00% | 33,192 |
| 2023-10-24 | 2023-10-19 | 0.246 | 135,947 | +0 | 0.00% | 33,465 |
| 2023-10-20 | 2023-10-18 | 0.256 | 135,947 | +0 | 0.00% | 34,831 |
| 2023-10-19 | 2023-10-17 | 0.256 | 135,947 | +0 | 0.00% | 34,831 |
| 2023-10-18 | 2023-10-16 | 0.276 | 135,947 | +0 | 0.00% | 37,563 |
| 2023-10-17 | 2023-10-13 | 0.296 | 135,947 | +0 | 0.00% | 40,295 |
| 2023-10-16 | 2023-10-12 | 0.311 | 135,947 | +0 | 0.00% | 42,344 |
| 2023-10-13 | 2023-10-11 | 0.301 | 135,947 | +0 | 0.00% | 40,978 |
| 2023-10-12 | 2023-10-10 | 0.296 | 135,947 | +0 | 0.00% | 40,295 |
| 2023-10-11 | 2023-10-09 | 0.301 | 135,947 | +0 | 0.00% | 40,978 |
| 2023-10-10 | 2023-10-06 | 0.301 | 135,947 | +0 | 0.00% | 40,978 |
| 2023-10-09 | 2023-10-05 | 0.296 | 135,947 | +0 | 0.00% | 40,295 |
| 2023-10-06 | 2023-10-04 | 0.301 | 135,947 | +0 | 0.00% | 40,978 |
| 2023-10-05 | 2023-10-03 | 0.311 | 135,947 | +0 | 0.00% | 42,344 |
| 2023-10-04 | 2023-09-29 | 0.327 | 135,947 | +0 | 0.00% | 44,393 |
| 2023-10-03 | 2023-09-28 | 0.327 | 135,947 | +0 | 0.00% | 44,393 |
| 2023-09-29 | 2023-09-27 | 0.327 | 135,947 | +0 | 0.00% | 44,393 |
| 2023-09-28 | 2023-09-26 | 0.327 | 135,947 | +0 | 0.00% | 44,393 |
| 2023-09-27 | 2023-09-25 | 0.337 | 135,947 | +0 | 0.00% | 45,759 |
| 2023-09-26 | 2023-09-22 | 0.357 | 135,947 | +0 | 0.00% | 48,491 |
| 2023-09-25 | 2023-09-21 | 0.352 | 135,947 | +0 | 0.00% | 47,808 |
| 2023-09-22 | 2023-09-20 | 0.367 | 135,947 | +0 | 0.00% | 49,856 |
| 2023-09-21 | 2023-09-19 | 0.362 | 135,947 | +0 | 0.00% | 49,174 |
| 2023-09-20 | 2023-09-18 | 0.372 | 135,947 | +0 | 0.00% | 50,539 |
| 2023-09-19 | 2023-09-15 | 0.382 | 135,947 | +0 | 0.00% | 51,905 |
| 2023-09-18 | 2023-09-14 | 0.392 | 135,947 | +0 | 0.00% | 53,271 |
| 2023-09-15 | 2023-09-13 | 0.417 | 135,947 | +0 | 0.00% | 56,686 |
| 2023-09-14 | 2023-09-12 | 0.427 | 135,947 | +0 | 0.00% | 58,052 |
| 2023-09-13 | 2023-09-11 | 0.412 | 135,947 | +0 | 0.00% | 56,003 |
| 2023-09-12 | 2023-09-07 | 0.432 | 135,947 | +0 | 0.00% | 58,735 |
| 2023-09-11 | 2023-09-06 | 0.377 | 135,947 | +0 | 0.00% | 51,222 |
| 2023-09-07 | 2023-09-05 | 0.362 | 135,947 | +0 | 0.00% | 49,174 |
| 2023-09-06 | 2023-09-04 | 0.357 | 135,947 | +0 | 0.00% | 48,491 |
| 2023-09-05 | 2023-08-31 | 0.342 | 135,947 | +0 | 0.00% | 46,442 |
| 2023-09-04 | 2023-08-30 | 0.362 | 135,947 | +0 | 0.00% | 49,174 |
| 2023-08-31 | 2023-08-29 | 0.357 | 135,947 | +0 | 0.00% | 48,491 |
| 2023-08-30 | 2023-08-28 | 0.342 | 135,947 | +0 | 0.00% | 46,442 |
| 2023-08-29 | 2023-08-25 | 0.367 | 135,947 | +0 | 0.00% | 49,856 |
| 2023-08-28 | 2023-08-24 | 0.357 | 135,947 | +0 | 0.00% | 48,491 |
| 2023-08-25 | 2023-08-23 | 0.352 | 135,947 | +0 | 0.00% | 47,808 |
| 2023-08-24 | 2023-08-22 | 0.357 | 135,947 | +0 | 0.00% | 48,491 |
| 2023-08-23 | 2023-08-21 | 0.367 | 135,947 | +0 | 0.00% | 49,856 |
| 2023-08-22 | 2023-08-18 | 0.387 | 135,947 | +0 | 0.00% | 52,588 |
| 2023-08-21 | 2023-08-17 | 0.407 | 135,947 | +0 | 0.00% | 55,320 |
| 2023-08-18 | 2023-08-16 | 0.407 | 135,947 | +0 | 0.00% | 55,320 |
| 2023-08-17 | 2023-08-15 | 0.402 | 135,947 | +0 | 0.00% | 54,637 |
| 2023-08-16 | 2023-08-14 | 0.412 | 135,947 | +0 | 0.00% | 56,003 |
| 2023-08-15 | 2023-08-11 | 0.417 | 135,947 | +0 | 0.00% | 56,686 |
| 2023-08-14 | 2023-08-10 | 0.422 | 135,947 | +0 | 0.00% | 57,369 |
| 2023-08-11 | 2023-08-09 | 0.422 | 135,947 | +0 | 0.00% | 57,369 |
| 2023-08-10 | 2023-08-08 | 0.422 | 135,947 | +0 | 0.00% | 57,369 |
| 2023-08-09 | 2023-08-07 | 0.437 | 135,947 | +0 | 0.00% | 59,418 |
| 2023-08-08 | 2023-08-04 | 0.437 | 135,947 | +0 | 0.00% | 59,418 |
| 2023-08-07 | 2023-08-03 | 0.442 | 135,947 | +0 | 0.00% | 60,101 |
| 2023-08-04 | 2023-08-02 | 0.437 | 135,947 | +0 | 0.00% | 59,418 |
| 2023-08-03 | 2023-08-01 | 0.437 | 135,947 | +0 | 0.00% | 59,418 |
| 2023-08-02 | 2023-07-31 | 0.462 | 135,947 | +0 | 0.00% | 62,833 |
| 2023-08-01 | 2023-07-28 | 0.457 | 135,947 | +0 | 0.00% | 62,150 |
| 2023-07-31 | 2023-07-27 | 0.452 | 135,947 | +0 | 0.00% | 61,467 |
| 2023-07-28 | 2023-07-26 | 0.432 | 135,947 | +0 | 0.00% | 58,735 |
| 2023-07-27 | 2023-07-25 | 0.447 | 135,947 | +0 | 0.00% | 60,784 |
| 2023-07-26 | 2023-07-24 | 0.417 | 135,947 | +0 | 0.00% | 56,686 |
| 2023-07-25 | 2023-07-21 | 0.427 | 135,947 | +0 | 0.00% | 58,052 |
| 2023-07-24 | 2023-07-20 | 0.432 | 135,947 | +0 | 0.00% | 58,735 |
| 2023-07-21 | 2023-07-19 | 0.427 | 135,947 | +0 | 0.00% | 58,052 |
| 2023-07-20 | 2023-07-18 | 0.422 | 135,947 | +0 | 0.00% | 57,369 |
| 2023-07-19 | 2023-07-14 | 0.427 | 135,947 | +0 | 0.00% | 58,052 |
| 2023-07-18 | 2023-07-13 | 0.435 | 135,947 | +0 | 0.00% | 59,109 |
| 2023-07-14 | 2023-07-12 | 0.455 | 135,947 | +2,431 | 0.00% | 61,891 |
| 2023-07-13 | 2023-07-11 | 0.455 | 133,516 | +0 | 0.00% | 60,784 |
| 2023-07-12 | 2023-07-10 | 0.455 | 133,516 | +0 | 0.00% | 60,784 |
| 2023-07-11 | 2023-07-07 | 0.465 | 133,516 | +0 | 0.00% | 62,150 |
| 2023-07-10 | 2023-07-06 | 0.465 | 133,516 | +0 | 0.00% | 62,150 |
| 2023-07-07 | 2023-07-05 | 0.471 | 133,516 | +0 | 0.00% | 62,833 |
| 2023-07-06 | 2023-07-04 | 0.465 | 133,516 | +0 | 0.00% | 62,150 |
| 2023-07-05 | 2023-07-03 | 0.465 | 133,516 | +0 | 0.00% | 62,150 |
| 2023-07-04 | 2023-06-30 | 0.465 | 133,516 | +0 | 0.00% | 62,150 |
| 2023-07-03 | 2023-06-29 | 0.450 | 133,516 | +0 | 0.00% | 60,101 |
| 2023-06-30 | 2023-06-28 | 0.455 | 133,516 | +0 | 0.00% | 60,784 |
| 2023-06-29 | 2023-06-27 | 0.450 | 133,516 | +0 | 0.00% | 60,101 |
| 2023-06-28 | 2023-06-26 | 0.440 | 133,516 | +0 | 0.00% | 58,735 |
| 2023-06-27 | 2023-06-23 | 0.430 | 133,516 | +0 | 0.00% | 57,369 |
| 2023-06-26 | 2023-06-21 | 0.455 | 133,516 | +0 | 0.00% | 60,784 |
| 2023-06-23 | 2023-06-20 | 0.455 | 133,516 | +0 | 0.00% | 60,784 |
| 2023-06-21 | 2023-06-19 | 0.455 | 133,516 | +0 | 0.00% | 60,784 |
| 2023-06-20 | 2023-06-16 | 0.465 | 133,516 | +0 | 0.00% | 62,150 |
| 2023-06-19 | 2023-06-15 | 0.455 | 133,516 | +0 | 0.00% | 60,784 |
| 2023-06-16 | 2023-06-14 | 0.445 | 133,516 | +0 | 0.00% | 59,418 |
| 2023-06-15 | 2023-06-13 | 0.460 | 133,516 | +0 | 0.00% | 61,467 |
| 2023-06-14 | 2023-06-12 | 0.455 | 133,516 | +0 | 0.00% | 60,784 |
| 2023-06-13 | 2023-06-09 | 0.455 | 133,516 | +0 | 0.00% | 60,784 |
| 2023-06-12 | 2023-06-08 | 0.460 | 133,516 | +0 | 0.00% | 61,467 |
| 2023-06-09 | 2023-06-07 | 0.455 | 133,516 | +0 | 0.00% | 60,784 |
| 2023-06-08 | 2023-06-06 | 0.465 | 133,516 | +0 | 0.00% | 62,150 |
| 2023-06-07 | 2023-06-05 | 0.460 | 133,516 | +0 | 0.00% | 61,467 |
| 2023-06-06 | 2023-06-02 | 0.465 | 133,516 | +0 | 0.00% | 62,150 |
| 2023-06-05 | 2023-06-01 | 0.435 | 133,516 | +0 | 0.00% | 58,052 |
| 2023-06-02 | 2023-05-31 | 0.419 | 133,516 | +0 | 0.00% | 56,003 |
| 2023-06-01 | 2023-05-30 | 0.445 | 133,516 | +0 | 0.00% | 59,418 |
| 2023-05-31 | 2023-05-29 | 0.450 | 133,516 | +0 | 0.00% | 60,101 |
| 2023-05-30 | 2023-05-25 | 0.445 | 133,516 | +0 | 0.00% | 59,418 |
| 2023-05-29 | 2023-05-24 | 0.455 | 133,516 | +0 | 0.00% | 60,784 |
| 2023-05-25 | 2023-05-23 | 0.471 | 133,516 | +0 | 0.00% | 62,833 |
| 2023-05-24 | 2023-05-22 | 0.476 | 133,516 | +0 | 0.00% | 63,516 |
| 2023-05-23 | 2023-05-19 | 0.471 | 133,516 | +0 | 0.00% | 62,833 |
| 2023-05-22 | 2023-05-18 | 0.491 | 133,516 | +0 | 0.00% | 65,565 |
| 2023-05-19 | 2023-05-17 | 0.491 | 133,516 | +0 | 0.00% | 65,565 |
| 2023-05-18 | 2023-05-16 | 0.501 | 133,516 | +0 | 0.00% | 66,931 |
| 2023-05-17 | 2023-05-15 | 0.512 | 133,516 | +0 | 0.00% | 68,297 |
| 2023-05-16 | 2023-05-12 | 0.522 | 133,516 | +0 | 0.00% | 69,663 |
| 2023-05-15 | 2023-05-11 | 0.522 | 133,516 | +0 | 0.00% | 69,663 |
| 2023-05-12 | 2023-05-10 | 0.532 | 133,516 | +0 | 0.00% | 71,028 |
| 2023-05-11 | 2023-05-09 | 0.542 | 133,516 | +0 | 0.00% | 72,394 |
| 2023-05-10 | 2023-05-08 | 0.532 | 133,516 | +0 | 0.00% | 71,028 |
| 2023-05-09 | 2023-05-05 | 0.532 | 133,516 | +0 | 0.00% | 71,028 |
| 2023-05-08 | 2023-05-04 | 0.522 | 133,516 | +0 | 0.00% | 69,663 |
| 2023-05-05 | 2023-05-03 | 0.522 | 133,516 | +0 | 0.00% | 69,663 |
| 2023-05-04 | 2023-05-02 | 0.532 | 133,516 | -105,567 | 0.00% | 71,028 |
| 2023-04-25 | 2023-04-21 | 0.563 | 239,083 | +39,099 | 0.00% | 134,526 |
| 2023-04-24 | 2023-04-20 | 0.563 | 199,984 | +66,468 | 0.00% | 112,526 |
| 2022-06-08 | 2022-06-06 | 0.837 | 133,516 | +12,684 | 0.00% | 111,689 |
| 2021-06-03 | 2021-06-01 | 1.429 | 120,832 | +9,987 | 0.00% | 172,724 |
| 2020-09-30 | 2020-09-28 | 1.528 | 110,845 | -24,345 | 0.00% | 169,375 |
| 2020-06-04 | 2020-06-02 | 1.654 | 135,190 | +8,314 | 0.00% | 223,661 |
| 2020-04-08 | 2020-04-06 | 1.668 | 126,876 | -114,240 | 0.00% | 211,572 |
| 2020-03-05 | 2020-03-03 | 1.799 | 241,116 | -164,504 | 0.00% | 433,733 |
| 2020-03-04 | 2020-03-02 | 1.812 | 405,620 | +42,649 | 0.00% | 734,978 |
| 2020-03-03 | 2020-02-28 | 1.812 | 362,971 | -202,584 | 0.00% | 657,698 |
| 2020-03-02 | 2020-02-27 | 1.838 | 565,555 | +198,014 | 0.00% | 1,039,630 |
| 2020-02-28 | 2020-02-26 | 1.865 | 367,541 | +240,665 | 0.00% | 685,283 |
| 2019-06-03 | 2019-05-30 | 1.263 | 126,876 | +4,232 | 0.00% | 160,278 |
| 2019-04-01 | 2019-03-28 | 1.345 | 122,644 | -262,082 | 0.00% | 164,928 |
| 2019-03-28 | 2019-03-26 | 1.345 | 384,726 | -73,619 | 0.00% | 517,367 |
| 2019-03-27 | 2019-03-25 | 1.345 | 458,345 | -73,619 | 0.00% | 616,367 |
| 2019-03-26 | 2019-03-22 | 1.358 | 531,964 | -147,237 | 0.00% | 722,593 |
| 2019-03-25 | 2019-03-21 | 1.386 | 679,201 | +556,557 | 0.01% | 941,045 |
| 2019-03-11 | 2019-03-07 | 1.263 | 122,644 | -173,740 | 0.00% | 154,932 |
| 2019-03-07 | 2019-03-05 | 1.277 | 296,384 | +173,740 | 0.00% | 378,438 |
| 2018-05-29 | 2018-05-25 | 1.293 | 122,644 | +4,116 | 0.00% | 158,587 |
| 2018-03-21 | 2018-03-19 | 1.377 | 118,528 | -441,121 | 0.00% | 163,261 |
| 2018-03-20 | 2018-03-16 | 1.462 | 559,649 | -284,594 | 0.00% | 818,057 |
| 2018-03-19 | 2018-03-15 | 1.448 | 844,243 | +725,715 | 0.01% | 1,222,191 |
| 2018-03-01 | 2018-02-27 | 1.448 | 118,528 | -7,115 | 0.00% | 171,590 |
| 2018-02-27 | 2018-02-23 | 1.476 | 125,643 | -147,989 | 0.00% | 185,422 |
| 2018-02-23 | 2018-02-21 | 1.490 | 273,632 | -190,678 | 0.00% | 407,668 |
| 2018-02-22 | 2018-02-20 | 1.490 | 464,310 | -35,574 | 0.00% | 691,748 |
| 2018-02-21 | 2018-02-15 | 1.490 | 499,884 | +55,496 | 0.00% | 744,748 |
| 2018-02-20 | 2018-02-13 | 1.406 | 444,388 | +14,229 | 0.00% | 624,592 |
| 2018-02-14 | 2018-02-12 | 1.335 | 430,159 | +311,631 | 0.00% | 574,364 |
| 2018-02-08 | 2018-02-06 | 1.476 | 118,528 | -260,404 | 0.00% | 174,922 |
| 2018-02-07 | 2018-02-05 | 1.673 | 378,932 | -192,101 | 0.00% | 633,786 |
| 2018-02-06 | 2018-02-02 | 1.673 | 571,033 | +49,804 | 0.01% | 955,086 |
| 2018-02-02 | 2018-01-31 | 1.616 | 521,229 | -320,168 | 0.00% | 842,482 |
| 2018-02-01 | 2018-01-30 | 1.687 | 841,397 | +220,560 | 0.01% | 1,419,112 |
| 2018-01-31 | 2018-01-29 | 1.687 | 620,837 | -56,919 | 0.01% | 1,047,112 |
| 2018-01-30 | 2018-01-26 | 1.701 | 677,756 | +28,460 | 0.01% | 1,152,638 |
| 2018-01-29 | 2018-01-25 | 1.546 | 649,296 | +241,905 | 0.01% | 1,003,852 |
| 2018-01-26 | 2018-01-24 | 1.518 | 407,391 | +99,608 | 0.00% | 618,400 |
| 2018-01-25 | 2018-01-23 | 1.504 | 307,783 | -49,804 | 0.00% | 462,874 |
| 2018-01-24 | 2018-01-22 | 1.476 | 357,587 | +239,059 | 0.00% | 527,722 |
| 2017-10-13 | 2017-10-11 | 1.279 | 118,528 | -142,297 | 0.00% | 151,599 |
| 2017-10-12 | 2017-10-10 | 1.321 | 260,825 | +142,297 | 0.00% | 344,597 |
| 2017-10-06 | 2017-10-03 | 1.265 | 118,528 | -21,345 | 0.00% | 149,933 |
| 2017-09-28 | 2017-09-26 | 1.195 | 139,873 | -498,039 | 0.00% | 167,104 |
| 2017-09-27 | 2017-09-25 | 1.181 | 637,912 | -284,594 | 0.01% | 753,138 |
| 2017-09-26 | 2017-09-22 | 1.420 | 922,506 | +462,465 | 0.01% | 1,309,558 |
| 2017-09-25 | 2017-09-21 | 1.504 | 460,041 | +291,709 | 0.00% | 691,854 |
| 2017-09-22 | 2017-09-20 | 1.321 | 168,332 | +21,344 | 0.00% | 222,397 |
| 2017-09-14 | 2017-09-12 | 1.265 | 146,988 | -35,574 | 0.00% | 185,934 |
| 2017-09-13 | 2017-09-11 | 1.251 | 182,562 | -22,768 | 0.00% | 228,368 |
| 2017-09-12 | 2017-09-08 | 1.223 | 205,330 | -981,849 | 0.00% | 251,076 |
| 2017-09-11 | 2017-09-07 | 1.251 | 1,187,179 | +784,057 | 0.01% | 1,485,048 |
| 2017-09-08 | 2017-09-06 | 1.209 | 403,122 | +220,560 | 0.00% | 487,270 |
| 2017-09-06 | 2017-09-04 | 1.110 | 182,562 | -27,036 | 0.00% | 202,708 |
| 2017-09-01 | 2017-08-30 | 1.082 | 209,598 | -461,043 | 0.00% | 226,836 |
| 2017-08-31 | 2017-08-29 | 1.054 | 670,641 | -147,989 | 0.01% | 706,945 |
| 2017-08-30 | 2017-08-28 | 1.054 | 818,630 | -761,288 | 0.01% | 862,945 |
| 2017-08-29 | 2017-08-25 | 1.153 | 1,579,918 | +391,316 | 0.01% | 1,820,886 |
| 2017-08-28 | 2017-08-24 | 1.124 | 1,188,602 | -284,594 | 0.01% | 1,336,475 |
| 2017-08-24 | 2017-08-21 | 1.082 | 1,473,196 | -284,594 | 0.01% | 1,594,357 |
| 2017-08-21 | 2017-08-17 | 1.096 | 1,757,790 | -711,484 | 0.02% | 1,927,063 |
| 2017-08-15 | 2017-08-11 | 1.096 | 2,469,274 | +71,148 | 0.02% | 2,707,062 |
| 2017-08-14 | 2017-08-10 | 1.110 | 2,398,126 | -426,891 | 0.02% | 2,662,768 |
| 2017-08-11 | 2017-08-09 | 1.124 | 2,825,017 | +960,505 | 0.03% | 3,176,474 |
| 2017-08-10 | 2017-08-08 | 1.138 | 1,864,512 | +249,019 | 0.02% | 2,122,680 |
| 2017-08-07 | 2017-08-03 | 1.068 | 1,615,493 | -675,910 | 0.01% | 1,725,651 |
| 2017-08-02 | 2017-07-31 | 1.096 | 2,291,403 | +946,275 | 0.02% | 2,512,062 |
| 2017-07-31 | 2017-07-27 | 1.068 | 1,345,128 | +455,350 | 0.01% | 1,436,850 |
| 2017-07-28 | 2017-07-26 | 0.998 | 889,778 | +375,664 | 0.01% | 887,921 |
| 2017-07-27 | 2017-07-25 | 0.984 | 514,114 | -199,216 | 0.00% | 505,815 |
| 2017-07-26 | 2017-07-24 | 0.984 | 713,330 | -426,891 | 0.01% | 701,815 |
| 2017-07-25 | 2017-07-21 | 0.998 | 1,140,221 | -640,336 | 0.01% | 1,137,841 |
| 2017-07-24 | 2017-07-20 | 1.040 | 1,780,557 | +640,336 | 0.02% | 1,851,919 |
| 2017-07-21 | 2017-07-19 | 0.970 | 1,140,221 | +284,594 | 0.01% | 1,105,789 |
| 2017-07-20 | 2017-07-18 | 0.970 | 855,627 | -525,076 | 0.01% | 829,789 |
| 2017-07-19 | 2017-07-17 | 0.984 | 1,380,703 | -249,019 | 0.01% | 1,358,415 |
| 2017-07-18 | 2017-07-14 | 0.942 | 1,629,722 | -426,891 | 0.01% | 1,534,697 |
| 2017-07-17 | 2017-07-13 | 0.942 | 2,056,613 | -1,067,228 | 0.02% | 1,936,697 |
| 2017-07-12 | 2017-07-10 | 0.942 | 3,123,841 | +1,102,802 | 0.03% | 2,941,698 |
| 2017-07-11 | 2017-07-07 | 0.970 | 2,021,039 | +106,723 | 0.02% | 1,960,009 |
| 2017-07-10 | 2017-07-06 | 0.970 | 1,914,316 | +1,067,227 | 0.02% | 1,856,509 |
| 2017-07-07 | 2017-07-05 | 0.801 | 847,089 | -284,594 | 0.01% | 678,638 |
| 2017-07-06 | 2017-07-04 | 0.787 | 1,131,683 | +934,891 | 0.01% | 890,732 |
| 2017-06-14 | 2017-06-12 | 0.745 | 196,792 | -28,459 | 0.00% | 146,594 |
| 2017-06-13 | 2017-06-09 | 0.759 | 225,251 | -253,289 | 0.00% | 170,960 |
| 2017-06-12 | 2017-06-08 | 0.759 | 478,540 | -704,370 | 0.00% | 363,200 |
| 2017-06-08 | 2017-06-06 | 0.759 | 1,182,910 | +559,227 | 0.01% | 897,800 |
| 2017-06-07 | 2017-06-05 | 0.806 | 623,683 | +426,891 | 0.01% | 502,853 |
| 2017-06-06 | 2017-06-02 | 0.806 | 196,792 | +8,112 | 0.00% | 158,666 |
| 2016-03-14 | 2016-03-10 | 0.660 | 188,680 | -136,432 | 0.00% | 124,467 |
| 2016-03-10 | 2016-03-08 | 0.674 | 325,112 | +102,324 | 0.00% | 219,233 |
| 2016-03-08 | 2016-03-04 | 0.726 | 222,788 | +43,654 | 0.00% | 161,679 |
| 2015-06-01 | 2015-05-28 | 0.911 | 179,134 | +64,765 | 0.00% | 163,190 |
| 2015-05-26 | 2015-05-21 | 0.926 | 114,369 | +5,565 | 0.00% | 105,955 |
| 2015-05-12 | 2015-05-08 | 0.988 | 108,804 | -6,477 | 0.00% | 107,520 |
| 2015-05-08 | 2015-05-06 | 0.926 | 115,281 | -12,953 | 0.00% | 106,800 |
| 2015-05-05 | 2015-04-30 | 0.973 | 128,234 | -6,476 | 0.00% | 124,740 |
| 2015-05-04 | 2015-04-29 | 0.787 | 134,710 | -472,780 | 0.00% | 106,080 |
| 2015-04-30 | 2015-04-28 | 0.787 | 607,490 | -822,509 | 0.01% | 478,380 |
| 2015-04-22 | 2015-04-20 | 0.726 | 1,429,999 | -1,056,956 | 0.02% | 1,037,760 |
| 2015-04-21 | 2015-04-17 | 0.757 | 2,486,955 | +1,056,956 | 0.03% | 1,881,600 |
| 2015-04-16 | 2015-04-14 | 0.818 | 1,429,999 | +1,308,242 | 0.02% | 1,170,240 |
| 2015-04-10 | 2015-04-08 | 0.695 | 121,757 | -323,822 | 0.00% | 84,600 |
| 2015-04-08 | 2015-04-01 | 0.656 | 445,579 | -323,823 | 0.01% | 292,400 |
| 2015-04-02 | 2015-03-31 | 0.664 | 769,402 | -198,179 | 0.01% | 510,840 |
| 2015-03-31 | 2015-03-27 | 0.625 | 967,581 | +845,824 | 0.01% | 605,070 |
| 2014-07-30 | 2014-07-28 | 0.865 | 121,757 | -259,058 | 0.00% | 105,280 |
| 2014-07-29 | 2014-07-25 | 0.880 | 380,815 | +34,973 | 0.01% | 335,160 |
| 2014-07-28 | 2014-07-24 | 0.803 | 345,842 | +224,085 | 0.01% | 277,680 |
| 2014-05-22 | 2014-05-20 | 0.726 | 121,757 | +32,382 | 0.00% | 88,360 |
| 2014-05-15 | 2014-05-13 | 0.787 | 89,375 | +1,719 | 0.00% | 70,353 |
| 2014-04-11 | 2014-04-09 | 1.023 | 87,656 | +12,704 | 0.00% | 89,700 |
| 2014-03-11 | 2014-03-07 | 0.960 | 74,952 | +31,759 | 0.00% | 71,980 |
| 2013-12-05 | 2013-12-03 | 1.275 | 43,193 | -19,056 | 0.00% | 55,080 |
| 2013-11-20 | 2013-11-18 | 1.401 | 62,249 | +19,056 | 0.00% | 87,221 |
| 2013-06-26 | 2013-06-24 | 1.448 | 43,193 | -47,004 | 0.00% | 62,560 |
| 2013-06-17 | 2013-06-13 | 1.653 | 90,197 | +15,245 | 0.00% | 149,100 |
| 2013-06-14 | 2013-06-11 | 1.669 | 74,952 | +31,759 | 0.00% | 125,079 |
| 2013-06-10 | 2013-06-06 | 1.889 | 43,193 | -68,600 | 0.00% | 81,600 |
| 2013-06-07 | 2013-06-05 | 1.889 | 111,793 | +60,978 | 0.00% | 211,199 |
| 2013-06-06 | 2013-06-04 | 1.952 | 50,815 | -55,897 | 0.00% | 99,200 |
| 2013-06-05 | 2013-06-03 | 1.732 | 106,712 | -83,845 | 0.00% | 184,800 |
| 2013-06-04 | 2013-05-31 | 1.779 | 190,557 | +3,811 | 0.00% | 339,000 |
| 2013-06-03 | 2013-05-30 | 1.606 | 186,746 | -185,475 | 0.00% | 299,880 |
| 2013-05-31 | 2013-05-29 | 1.527 | 372,221 | +76,223 | 0.01% | 568,420 |
| 2013-05-30 | 2013-05-28 | 1.527 | 295,998 | -7,623 | 0.01% | 452,019 |
| 2013-05-27 | 2013-05-23 | 1.338 | 303,621 | -132,119 | 0.01% | 406,300 |
| 2013-05-24 | 2013-05-22 | 1.448 | 435,740 | +87,656 | 0.01% | 631,120 |
| 2013-05-16 | 2013-05-14 | 1.259 | 348,084 | +44,463 | 0.01% | 438,400 |
| 2013-05-02 | 2013-04-29 | 1.307 | 303,621 | +63,519 | 0.01% | 396,740 |
| 2013-04-25 | 2013-04-23 | 1.322 | 240,102 | -43,193 | 0.00% | 317,520 |
| 2013-04-24 | 2013-04-22 | 1.370 | 283,295 | -20,326 | 0.01% | 388,021 |
| 2013-04-12 | 2013-04-10 | 1.134 | 303,621 | -190,557 | 0.01% | 344,160 |
| 2013-03-25 | 2013-03-21 | 1.165 | 494,178 | -63,519 | 0.01% | 575,720 |
| 2013-03-22 | 2013-03-20 | 1.212 | 557,697 | -190,557 | 0.01% | 676,060 |
| 2013-03-18 | 2013-03-14 | 1.181 | 748,254 | -190,556 | 0.02% | 883,501 |
| 2013-03-14 | 2013-03-12 | 1.102 | 938,810 | +190,556 | 0.02% | 1,034,600 |
| 2013-03-12 | 2013-03-08 | 1.291 | 748,254 | -190,556 | 0.02% | 965,961 |
| 2013-03-11 | 2013-03-07 | 1.259 | 938,810 | +190,556 | 0.02% | 1,182,399 |
| 2013-03-05 | 2013-03-01 | 1.354 | 748,254 | +190,557 | 0.02% | 1,013,081 |
| 2013-03-04 | 2013-02-28 | 1.370 | 557,697 | -190,557 | 0.01% | 763,861 |
| 2013-02-28 | 2013-02-26 | 1.291 | 748,254 | +254,076 | 0.02% | 965,961 |
| 2013-02-27 | 2013-02-25 | 1.322 | 494,178 | -378,573 | 0.01% | 653,521 |
| 2013-02-26 | 2013-02-22 | 1.354 | 872,751 | +188,016 | 0.02% | 1,181,640 |
| 2013-02-22 | 2013-02-20 | 1.370 | 684,735 | -317,594 | 0.01% | 937,861 |
| 2013-02-21 | 2013-02-19 | 1.322 | 1,002,329 | +317,594 | 0.02% | 1,325,519 |
| 2013-02-20 | 2013-02-18 | 1.370 | 684,735 | -444,632 | 0.01% | 937,861 |
| 2013-02-19 | 2013-02-15 | 1.385 | 1,129,367 | +508,151 | 0.02% | 1,564,639 |
| 2013-02-14 | 2013-02-07 | 1.354 | 621,216 | +381,114 | 0.01% | 841,081 |
| 2013-02-07 | 2013-02-05 | 1.433 | 240,102 | +127,038 | 0.00% | 343,980 |
| 2013-02-06 | 2013-02-04 | 1.417 | 113,064 | -151,175 | 0.00% | 160,200 |
| 2013-02-04 | 2013-01-31 | 1.464 | 264,239 | -82,575 | 0.01% | 386,880 |
| 2013-02-01 | 2013-01-30 | 1.590 | 346,814 | +95,279 | 0.01% | 551,461 |
| 2013-01-31 | 2013-01-29 | 1.433 | 251,535 | +201,990 | 0.01% | 360,360 |
| 2013-01-29 | 2013-01-25 | 1.527 | 49,545 | -259,157 | 0.00% | 75,660 |
| 2013-01-28 | 2013-01-24 | 1.590 | 308,702 | -127,038 | 0.01% | 490,860 |
| 2013-01-25 | 2013-01-23 | 1.307 | 435,740 | +198,179 | 0.01% | 569,380 |
| 2013-01-24 | 2013-01-22 | 1.464 | 237,561 | -285,835 | 0.01% | 347,820 |
| 2013-01-23 | 2013-01-21 | 1.401 | 523,396 | +25,407 | 0.01% | 733,360 |
| 2013-01-22 | 2013-01-18 | 1.244 | 497,989 | +278,213 | 0.01% | 619,360 |
| 2013-01-21 | 2013-01-17 | 1.149 | 219,776 | +170,231 | 0.01% | 252,580 |
| 2013-01-17 | 2013-01-15 | 1.008 | 49,545 | -373,491 | 0.00% | 49,920 |
| 2013-01-16 | 2013-01-14 | 1.055 | 423,036 | -163,879 | 0.01% | 446,220 |
| 2013-01-15 | 2013-01-11 | 1.023 | 586,915 | +57,167 | 0.01% | 600,600 |
| 2013-01-14 | 2013-01-10 | 0.976 | 529,748 | +94,008 | 0.01% | 517,080 |
| 2013-01-11 | 2013-01-09 | 1.039 | 435,740 | +209,612 | 0.01% | 452,760 |
| 2013-01-10 | 2013-01-08 | 0.897 | 226,128 | +176,583 | 0.01% | 202,920 |
| 2012-12-04 | 2012-11-30 | 0.685 | 49,545 | +10,163 | 0.00% | 33,930 |
| 2012-11-14 | 2012-11-12 | 0.677 | 39,382 | -63,519 | 0.00% | 26,660 |
| 2012-10-17 | 2012-10-15 | 0.693 | 102,901 | -31,759 | 0.00% | 71,280 |
| 2012-10-10 | 2012-10-08 | 0.701 | 134,660 | -317,595 | 0.00% | 94,340 |
| 2012-10-03 | 2012-09-27 | 0.693 | 452,255 | -3,430,025 | 0.01% | 313,280 |
| 2012-09-28 | 2012-09-26 | 0.701 | 3,882,280 | +3,842,898 | 0.09% | 2,719,840 |
| 2010-05-26 | 2010-05-24 | 0.285 | 39,382 | -6,352 | 0.00% | 11,222 |
| 2009-08-10 | 2009-08-06 | 0.279 | 45,734 | -635,189 | 0.00% | 12,744 |
| 2009-08-04 | 2009-07-31 | 0.235 | 680,923 | -20,326 | 0.02% | 159,728 |
| 2009-08-03 | 2009-07-30 | 0.233 | 701,249 | +20,326 | 0.02% | 163,392 |
| 2009-06-08 | 2009-06-04 | 0.258 | 680,923 | +317,594 | 0.02% | 175,808 |
| 2009-06-04 | 2009-06-02 | 0.238 | 363,329 | +317,595 | 0.01% | 86,372 |
| 2008-04-03 | 2008-04-01 | 0.316 | 45,734 | -2,540 | 0.00% | 14,472 |
| 2007-08-27 | 2007-08-23 | 0.472 | 48,274 | -95,279 | 0.00% | 22,800 |
| 2007-08-01 | 2007-07-30 | 0.638 | 143,553 | -158,797 | 0.00% | 91,530 |
| 2007-07-26 | 2007-07-24 | 0.653 | 302,350 | -31,760 | 0.01% | 197,540 |
| 2007-07-04 | 2007-06-29 | 0.504 | 334,110 | -63,519 | 0.01% | 168,320 |
| 2007-06-29 | 2007-06-27 | 0.551 | 397,629 | -127,038 | 0.01% | 219,100 |
| 2007-06-26 | 2007-06-22 | 0.598 | 524,667 | 0.01% | 313,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy