History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 170,000 | +0 | 0.00% | 31,280 |
| 2025-10-13 | 2025-10-09 | 0.187 | 170,000 | +0 | 0.00% | 31,790 |
| 2025-10-10 | 2025-10-08 | 0.194 | 170,000 | +0 | 0.00% | 32,980 |
| 2025-10-09 | 2025-10-06 | 0.196 | 170,000 | +0 | 0.00% | 33,320 |
| 2025-10-08 | 2025-10-03 | 0.196 | 170,000 | +0 | 0.00% | 33,320 |
| 2025-10-06 | 2025-10-02 | 0.196 | 170,000 | +0 | 0.00% | 33,320 |
| 2025-10-03 | 2025-09-30 | 0.195 | 170,000 | +0 | 0.00% | 33,150 |
| 2025-10-02 | 2025-09-29 | 0.191 | 170,000 | +0 | 0.00% | 32,470 |
| 2025-09-30 | 2025-09-26 | 0.189 | 170,000 | +0 | 0.00% | 32,130 |
| 2025-09-29 | 2025-09-25 | 0.194 | 170,000 | +0 | 0.00% | 32,980 |
| 2025-09-26 | 2025-09-24 | 0.195 | 170,000 | +0 | 0.00% | 33,150 |
| 2025-09-25 | 2025-09-23 | 0.194 | 170,000 | +0 | 0.00% | 32,980 |
| 2025-09-24 | 2025-09-22 | 0.201 | 170,000 | +0 | 0.00% | 34,170 |
| 2025-09-23 | 2025-09-19 | 0.209 | 170,000 | +0 | 0.00% | 35,530 |
| 2025-09-22 | 2025-09-18 | 0.204 | 170,000 | +0 | 0.00% | 34,680 |
| 2025-09-19 | 2025-09-17 | 0.216 | 170,000 | +0 | 0.00% | 36,720 |
| 2025-09-18 | 2025-09-16 | 0.208 | 170,000 | +0 | 0.00% | 35,360 |
| 2025-09-17 | 2025-09-15 | 0.209 | 170,000 | +0 | 0.00% | 35,530 |
| 2025-09-16 | 2025-09-12 | 0.211 | 170,000 | +0 | 0.00% | 35,870 |
| 2025-09-15 | 2025-09-11 | 0.213 | 170,000 | +0 | 0.00% | 36,210 |
| 2025-09-12 | 2025-09-10 | 0.225 | 170,000 | +0 | 0.00% | 38,250 |
| 2025-09-11 | 2025-09-09 | 0.231 | 170,000 | +0 | 0.00% | 39,270 |
| 2025-09-10 | 2025-09-08 | 0.218 | 170,000 | +0 | 0.00% | 37,060 |
| 2025-09-09 | 2025-09-05 | 0.234 | 170,000 | +0 | 0.00% | 39,780 |
| 2025-09-08 | 2025-09-04 | 0.245 | 170,000 | +0 | 0.00% | 41,650 |
| 2025-09-05 | 2025-09-03 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-09-04 | 2025-09-02 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-09-02 | 2025-08-29 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-09-01 | 2025-08-28 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 170,000 | +0 | 0.00% | 41,990 |
| 2025-08-28 | 2025-08-26 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-08-27 | 2025-08-25 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-08-26 | 2025-08-22 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-08-25 | 2025-08-21 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-08-21 | 2025-08-19 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-08-20 | 2025-08-18 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-08-19 | 2025-08-15 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2025-08-18 | 2025-08-14 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-08-15 | 2025-08-13 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-08-14 | 2025-08-12 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-08-13 | 2025-08-11 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-08-12 | 2025-08-08 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-08-11 | 2025-08-07 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-08-08 | 2025-08-06 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-08-07 | 2025-08-05 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-08-06 | 2025-08-04 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-08-05 | 2025-08-01 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-08-01 | 2025-07-30 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2025-07-30 | 2025-07-28 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2025-07-29 | 2025-07-25 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2025-07-28 | 2025-07-24 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2025-07-25 | 2025-07-23 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2025-07-22 | 2025-07-18 | 0.320 | 170,000 | +0 | 0.00% | 54,400 |
| 2025-07-21 | 2025-07-17 | 0.320 | 170,000 | +0 | 0.00% | 54,400 |
| 2025-07-18 | 2025-07-16 | 0.325 | 170,000 | +0 | 0.00% | 55,250 |
| 2025-07-17 | 2025-07-15 | 0.325 | 170,000 | +0 | 0.00% | 55,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 170,000 | +0 | 0.00% | 58,650 |
| 2025-07-15 | 2025-07-11 | 0.360 | 170,000 | +0 | 0.00% | 61,200 |
| 2025-07-14 | 2025-07-10 | 0.335 | 170,000 | +0 | 0.00% | 56,950 |
| 2025-07-11 | 2025-07-09 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2025-07-10 | 2025-07-08 | 0.325 | 170,000 | +0 | 0.00% | 55,250 |
| 2025-07-09 | 2025-07-07 | 0.325 | 170,000 | +0 | 0.00% | 55,250 |
| 2025-07-08 | 2025-07-04 | 0.320 | 170,000 | +0 | 0.00% | 54,400 |
| 2025-07-07 | 2025-07-03 | 0.330 | 170,000 | +0 | 0.00% | 56,100 |
| 2025-07-04 | 2025-07-02 | 0.325 | 170,000 | +0 | 0.00% | 55,250 |
| 2025-07-03 | 2025-06-30 | 0.315 | 170,000 | +0 | 0.00% | 53,550 |
| 2025-07-02 | 2025-06-27 | 0.320 | 170,000 | +0 | 0.00% | 54,400 |
| 2025-06-30 | 2025-06-26 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2025-06-27 | 2025-06-25 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2025-06-26 | 2025-06-24 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-06-25 | 2025-06-23 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-06-24 | 2025-06-20 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-06-23 | 2025-06-19 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-06-20 | 2025-06-18 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-06-19 | 2025-06-17 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-06-18 | 2025-06-16 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-06-17 | 2025-06-13 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-06-16 | 2025-06-12 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-06-13 | 2025-06-11 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-06-12 | 2025-06-10 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-06-11 | 2025-06-09 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-06-10 | 2025-06-06 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-06-09 | 2025-06-05 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-06-06 | 2025-06-04 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-06-05 | 2025-06-03 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-06-04 | 2025-06-02 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-06-03 | 2025-05-30 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-06-02 | 2025-05-29 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-05-30 | 2025-05-28 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-05-29 | 2025-05-27 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-05-28 | 2025-05-26 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-05-27 | 2025-05-23 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-05-26 | 2025-05-22 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-05-23 | 2025-05-21 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-05-22 | 2025-05-20 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-05-21 | 2025-05-19 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-05-20 | 2025-05-16 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-05-19 | 2025-05-15 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-05-16 | 2025-05-14 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-05-15 | 2025-05-13 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-05-14 | 2025-05-12 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-05-13 | 2025-05-09 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-05-12 | 2025-05-08 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-05-09 | 2025-05-07 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 170,000 | +0 | 0.00% | 40,630 |
| 2025-05-07 | 2025-05-02 | 0.239 | 170,000 | +0 | 0.00% | 40,630 |
| 2025-05-06 | 2025-04-30 | 0.244 | 170,000 | +0 | 0.00% | 41,480 |
| 2025-05-02 | 2025-04-29 | 0.242 | 170,000 | +0 | 0.00% | 41,140 |
| 2025-04-30 | 2025-04-28 | 0.248 | 170,000 | +0 | 0.00% | 42,160 |
| 2025-04-29 | 2025-04-25 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-04-28 | 2025-04-24 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-04-25 | 2025-04-23 | 0.245 | 170,000 | +0 | 0.00% | 41,650 |
| 2025-04-24 | 2025-04-22 | 0.247 | 170,000 | +0 | 0.00% | 41,990 |
| 2025-04-23 | 2025-04-17 | 0.241 | 170,000 | +0 | 0.00% | 40,970 |
| 2025-04-22 | 2025-04-16 | 0.238 | 170,000 | +0 | 0.00% | 40,460 |
| 2025-04-17 | 2025-04-15 | 0.240 | 170,000 | +0 | 0.00% | 40,800 |
| 2025-04-16 | 2025-04-14 | 0.246 | 170,000 | +0 | 0.00% | 41,820 |
| 2025-04-15 | 2025-04-11 | 0.243 | 170,000 | +0 | 0.00% | 41,310 |
| 2025-04-14 | 2025-04-10 | 0.239 | 170,000 | +0 | 0.00% | 40,630 |
| 2025-04-11 | 2025-04-09 | 0.227 | 170,000 | +0 | 0.00% | 38,590 |
| 2025-04-10 | 2025-04-08 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2025-04-09 | 2025-04-07 | 0.217 | 170,000 | +0 | 0.00% | 36,890 |
| 2025-04-08 | 2025-04-03 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 170,000 | +0 | 0.00% | 42,330 |
| 2025-04-01 | 2025-03-28 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-03-28 | 2025-03-26 | 0.247 | 170,000 | +0 | 0.00% | 41,990 |
| 2025-03-27 | 2025-03-25 | 0.244 | 170,000 | +0 | 0.00% | 41,480 |
| 2025-03-26 | 2025-03-24 | 0.248 | 170,000 | +0 | 0.00% | 42,160 |
| 2025-03-25 | 2025-03-21 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-03-20 | 2025-03-18 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-03-19 | 2025-03-17 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-03-18 | 2025-03-14 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-03-17 | 2025-03-13 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-03-13 | 2025-03-11 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-03-12 | 2025-03-10 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-03-11 | 2025-03-07 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-03-10 | 2025-03-06 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-03-07 | 2025-03-05 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-03-06 | 2025-03-04 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-03-05 | 2025-03-03 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-03-04 | 2025-02-28 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-03-03 | 2025-02-27 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-02-28 | 2025-02-26 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-02-27 | 2025-02-25 | 0.245 | 170,000 | +0 | 0.00% | 41,650 |
| 2025-02-26 | 2025-02-24 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 170,000 | +0 | 0.00% | 42,160 |
| 2025-02-24 | 2025-02-20 | 0.248 | 170,000 | +0 | 0.00% | 42,160 |
| 2025-02-21 | 2025-02-19 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-02-20 | 2025-02-18 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-02-18 | 2025-02-14 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-02-17 | 2025-02-13 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-02-14 | 2025-02-12 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-02-13 | 2025-02-11 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-02-12 | 2025-02-10 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-02-11 | 2025-02-07 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-02-10 | 2025-02-06 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-02-07 | 2025-02-05 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-02-06 | 2025-02-04 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-02-05 | 2025-02-03 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-02-04 | 2025-01-28 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-02-03 | 2025-01-24 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-01-27 | 2025-01-23 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-01-24 | 2025-01-22 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-01-23 | 2025-01-21 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-01-22 | 2025-01-20 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-01-21 | 2025-01-17 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-01-20 | 2025-01-16 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-01-17 | 2025-01-15 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-01-16 | 2025-01-14 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-01-15 | 2025-01-13 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-01-14 | 2025-01-10 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-01-13 | 2025-01-09 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-01-10 | 2025-01-08 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-01-09 | 2025-01-07 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-01-08 | 2025-01-06 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-01-07 | 2025-01-03 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-01-06 | 2025-01-02 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-01-03 | 2024-12-31 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-01-02 | 2024-12-27 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-12-30 | 2024-12-24 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2024-12-27 | 2024-12-20 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2024-12-23 | 2024-12-19 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2024-12-20 | 2024-12-18 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2024-12-19 | 2024-12-17 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2024-12-18 | 2024-12-16 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2024-12-17 | 2024-12-13 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2024-12-16 | 2024-12-12 | 0.315 | 170,000 | +0 | 0.00% | 53,550 |
| 2024-12-13 | 2024-12-11 | 0.315 | 170,000 | +0 | 0.00% | 53,550 |
| 2024-12-12 | 2024-12-10 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2024-12-11 | 2024-12-09 | 0.315 | 170,000 | +0 | 0.00% | 53,550 |
| 2024-12-10 | 2024-12-06 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2024-12-09 | 2024-12-05 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2024-12-06 | 2024-12-04 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2024-12-03 | 2024-11-29 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2024-12-02 | 2024-11-28 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2024-11-29 | 2024-11-27 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2024-11-28 | 2024-11-26 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-11-27 | 2024-11-25 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-11-26 | 2024-11-22 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-11-25 | 2024-11-21 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2024-11-22 | 2024-11-20 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2024-11-21 | 2024-11-19 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2024-11-20 | 2024-11-18 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2024-11-19 | 2024-11-15 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-11-18 | 2024-11-14 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2024-11-12 | 2024-11-08 | 0.325 | 170,000 | +0 | 0.00% | 55,250 |
| 2024-11-11 | 2024-11-07 | 0.335 | 170,000 | +0 | 0.00% | 56,950 |
| 2024-11-08 | 2024-11-06 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2024-11-07 | 2024-11-05 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2024-11-06 | 2024-11-04 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2024-11-05 | 2024-11-01 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2024-11-04 | 2024-10-31 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2024-11-01 | 2024-10-30 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-10-30 | 2024-10-28 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2024-10-29 | 2024-10-25 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-10-28 | 2024-10-24 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2024-10-25 | 2024-10-23 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2024-10-24 | 2024-10-22 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-10-23 | 2024-10-21 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-10-22 | 2024-10-18 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2024-10-21 | 2024-10-17 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2024-10-18 | 2024-10-16 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2024-10-16 | 2024-10-14 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2024-10-15 | 2024-10-10 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2024-10-14 | 2024-10-09 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2024-10-10 | 2024-10-08 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2024-10-09 | 2024-10-07 | 0.345 | 170,000 | +0 | 0.00% | 58,650 |
| 2024-10-08 | 2024-10-04 | 0.325 | 170,000 | +0 | 0.00% | 55,250 |
| 2024-10-07 | 2024-10-03 | 0.350 | 170,000 | +0 | 0.00% | 59,500 |
| 2024-10-04 | 2024-10-02 | 0.410 | 170,000 | +0 | 0.00% | 69,700 |
| 2024-10-03 | 2024-09-30 | 0.330 | 170,000 | +0 | 0.00% | 56,100 |
| 2024-10-02 | 2024-09-27 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-09-30 | 2024-09-26 | 0.237 | 170,000 | +0 | 0.00% | 40,290 |
| 2024-09-27 | 2024-09-25 | 0.206 | 170,000 | +0 | 0.00% | 35,020 |
| 2024-09-26 | 2024-09-24 | 0.200 | 170,000 | +0 | 0.00% | 34,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 170,000 | +0 | 0.00% | 32,470 |
| 2024-09-24 | 2024-09-20 | 0.197 | 170,000 | +0 | 0.00% | 33,490 |
| 2024-09-23 | 2024-09-19 | 0.195 | 170,000 | +0 | 0.00% | 33,150 |
| 2024-09-20 | 2024-09-17 | 0.168 | 170,000 | +0 | 0.00% | 28,560 |
| 2024-09-19 | 2024-09-16 | 0.167 | 170,000 | +0 | 0.00% | 28,390 |
| 2024-09-17 | 2024-09-13 | 0.181 | 170,000 | +0 | 0.00% | 30,770 |
| 2024-09-16 | 2024-09-12 | 0.171 | 170,000 | +0 | 0.00% | 29,070 |
| 2024-09-13 | 2024-09-11 | 0.163 | 170,000 | +0 | 0.00% | 27,710 |
| 2024-09-12 | 2024-09-10 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2024-09-11 | 2024-09-09 | 0.160 | 170,000 | +0 | 0.00% | 27,200 |
| 2024-09-10 | 2024-09-05 | 0.169 | 170,000 | +0 | 0.00% | 28,730 |
| 2024-09-09 | 2024-09-04 | 0.167 | 170,000 | +0 | 0.00% | 28,390 |
| 2024-09-05 | 2024-09-03 | 0.167 | 170,000 | +0 | 0.00% | 28,390 |
| 2024-09-04 | 2024-09-02 | 0.172 | 170,000 | +0 | 0.00% | 29,240 |
| 2024-09-03 | 2024-08-30 | 0.178 | 170,000 | +0 | 0.00% | 30,260 |
| 2024-09-02 | 2024-08-29 | 0.169 | 170,000 | +0 | 0.00% | 28,730 |
| 2024-08-30 | 2024-08-28 | 0.172 | 170,000 | +0 | 0.00% | 29,240 |
| 2024-08-29 | 2024-08-27 | 0.183 | 170,000 | +0 | 0.00% | 31,110 |
| 2024-08-28 | 2024-08-26 | 0.187 | 170,000 | +0 | 0.00% | 31,790 |
| 2024-08-27 | 2024-08-23 | 0.182 | 170,000 | +0 | 0.00% | 30,940 |
| 2024-08-26 | 2024-08-22 | 0.184 | 170,000 | +0 | 0.00% | 31,280 |
| 2024-08-23 | 2024-08-21 | 0.186 | 170,000 | +0 | 0.00% | 31,620 |
| 2024-08-22 | 2024-08-20 | 0.193 | 170,000 | +0 | 0.00% | 32,810 |
| 2024-08-21 | 2024-08-19 | 0.197 | 170,000 | +0 | 0.00% | 33,490 |
| 2024-08-20 | 2024-08-16 | 0.199 | 170,000 | +0 | 0.00% | 33,830 |
| 2024-08-19 | 2024-08-15 | 0.200 | 170,000 | +0 | 0.00% | 34,000 |
| 2024-08-16 | 2024-08-14 | 0.201 | 170,000 | +0 | 0.00% | 34,170 |
| 2024-08-15 | 2024-08-13 | 0.206 | 170,000 | +0 | 0.00% | 35,020 |
| 2024-08-14 | 2024-08-12 | 0.211 | 170,000 | +0 | 0.00% | 35,870 |
| 2024-08-13 | 2024-08-09 | 0.217 | 170,000 | +0 | 0.00% | 36,890 |
| 2024-08-12 | 2024-08-08 | 0.216 | 170,000 | +0 | 0.00% | 36,720 |
| 2024-08-09 | 2024-08-07 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2024-08-08 | 2024-08-06 | 0.212 | 170,000 | +0 | 0.00% | 36,040 |
| 2024-08-07 | 2024-08-05 | 0.213 | 170,000 | +0 | 0.00% | 36,210 |
| 2024-08-06 | 2024-08-02 | 0.216 | 170,000 | +0 | 0.00% | 36,720 |
| 2024-08-05 | 2024-08-01 | 0.214 | 170,000 | +0 | 0.00% | 36,380 |
| 2024-08-02 | 2024-07-31 | 0.212 | 170,000 | +0 | 0.00% | 36,040 |
| 2024-08-01 | 2024-07-30 | 0.205 | 170,000 | +0 | 0.00% | 34,850 |
| 2024-07-31 | 2024-07-29 | 0.208 | 170,000 | +0 | 0.00% | 35,360 |
| 2024-07-30 | 2024-07-26 | 0.210 | 170,000 | +0 | 0.00% | 35,700 |
| 2024-07-29 | 2024-07-25 | 0.210 | 170,000 | +0 | 0.00% | 35,700 |
| 2024-07-26 | 2024-07-24 | 0.209 | 170,000 | +0 | 0.00% | 35,530 |
| 2024-07-25 | 2024-07-23 | 0.217 | 170,000 | +0 | 0.00% | 36,890 |
| 2024-07-24 | 2024-07-22 | 0.223 | 170,000 | +0 | 0.00% | 37,910 |
| 2024-07-23 | 2024-07-19 | 0.232 | 170,000 | +0 | 0.00% | 39,440 |
| 2024-07-22 | 2024-07-18 | 0.242 | 170,000 | +0 | 0.00% | 41,165 |
| 2024-07-19 | 2024-07-17 | 0.243 | 170,000 | +804 | 0.00% | 41,336 |
| 2024-07-18 | 2024-07-16 | 0.240 | 169,196 | +0 | 0.00% | 40,630 |
| 2024-07-17 | 2024-07-15 | 0.239 | 169,196 | +0 | 0.00% | 40,460 |
| 2024-07-16 | 2024-07-12 | 0.246 | 169,196 | +0 | 0.00% | 41,650 |
| 2024-07-15 | 2024-07-11 | 0.241 | 169,196 | +0 | 0.00% | 40,800 |
| 2024-07-12 | 2024-07-10 | 0.234 | 169,196 | +0 | 0.00% | 39,610 |
| 2024-07-11 | 2024-07-09 | 0.234 | 169,196 | +0 | 0.00% | 39,610 |
| 2024-07-10 | 2024-07-08 | 0.233 | 169,196 | +0 | 0.00% | 39,440 |
| 2024-07-09 | 2024-07-05 | 0.244 | 169,196 | +0 | 0.00% | 41,310 |
| 2024-07-08 | 2024-07-04 | 0.243 | 169,196 | +0 | 0.00% | 41,140 |
| 2024-07-05 | 2024-07-03 | 0.247 | 169,196 | +0 | 0.00% | 41,820 |
| 2024-07-04 | 2024-07-02 | 0.243 | 169,196 | +0 | 0.00% | 41,140 |
| 2024-07-03 | 2024-06-28 | 0.247 | 169,196 | +0 | 0.00% | 41,820 |
| 2024-07-02 | 2024-06-27 | 0.256 | 169,196 | +0 | 0.00% | 43,350 |
| 2024-06-28 | 2024-06-26 | 0.256 | 169,196 | +0 | 0.00% | 43,350 |
| 2024-06-27 | 2024-06-25 | 0.256 | 169,196 | +0 | 0.00% | 43,350 |
| 2024-06-26 | 2024-06-24 | 0.261 | 169,196 | +0 | 0.00% | 44,200 |
| 2024-06-25 | 2024-06-21 | 0.261 | 169,196 | +0 | 0.00% | 44,200 |
| 2024-06-24 | 2024-06-20 | 0.266 | 169,196 | +0 | 0.00% | 45,050 |
| 2024-06-21 | 2024-06-19 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-06-20 | 2024-06-18 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-06-19 | 2024-06-17 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-06-18 | 2024-06-14 | 0.286 | 169,196 | +0 | 0.00% | 48,450 |
| 2024-06-17 | 2024-06-13 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-06-14 | 2024-06-12 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-06-13 | 2024-06-11 | 0.286 | 169,196 | +0 | 0.00% | 48,450 |
| 2024-06-12 | 2024-06-07 | 0.296 | 169,196 | +0 | 0.00% | 50,150 |
| 2024-06-11 | 2024-06-06 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-06-07 | 2024-06-05 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-06-06 | 2024-06-04 | 0.301 | 169,196 | +0 | 0.00% | 51,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-06-04 | 2024-05-31 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-06-03 | 2024-05-30 | 0.296 | 169,196 | +0 | 0.00% | 50,150 |
| 2024-05-31 | 2024-05-29 | 0.306 | 169,196 | +0 | 0.00% | 51,850 |
| 2024-05-30 | 2024-05-28 | 0.311 | 169,196 | +0 | 0.00% | 52,700 |
| 2024-05-29 | 2024-05-27 | 0.311 | 169,196 | +0 | 0.00% | 52,700 |
| 2024-05-28 | 2024-05-24 | 0.306 | 169,196 | +0 | 0.00% | 51,850 |
| 2024-05-27 | 2024-05-23 | 0.311 | 169,196 | +0 | 0.00% | 52,700 |
| 2024-05-24 | 2024-05-22 | 0.311 | 169,196 | +0 | 0.00% | 52,700 |
| 2024-05-23 | 2024-05-21 | 0.306 | 169,196 | +0 | 0.00% | 51,850 |
| 2024-05-22 | 2024-05-20 | 0.316 | 169,196 | +0 | 0.00% | 53,550 |
| 2024-05-21 | 2024-05-17 | 0.332 | 169,196 | +0 | 0.00% | 56,100 |
| 2024-05-20 | 2024-05-16 | 0.306 | 169,196 | +0 | 0.00% | 51,850 |
| 2024-05-17 | 2024-05-14 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-05-16 | 2024-05-13 | 0.296 | 169,196 | +0 | 0.00% | 50,150 |
| 2024-05-14 | 2024-05-10 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-05-13 | 2024-05-09 | 0.286 | 169,196 | +0 | 0.00% | 48,450 |
| 2024-05-10 | 2024-05-08 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-05-09 | 2024-05-07 | 0.281 | 169,196 | +0 | 0.00% | 47,600 |
| 2024-05-08 | 2024-05-06 | 0.281 | 169,196 | +0 | 0.00% | 47,600 |
| 2024-05-07 | 2024-05-03 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-05-06 | 2024-05-02 | 0.296 | 169,196 | +0 | 0.00% | 50,150 |
| 2024-05-03 | 2024-04-30 | 0.281 | 169,196 | +0 | 0.00% | 47,600 |
| 2024-05-02 | 2024-04-29 | 0.286 | 169,196 | +0 | 0.00% | 48,450 |
| 2024-04-30 | 2024-04-26 | 0.266 | 169,196 | +0 | 0.00% | 45,050 |
| 2024-04-29 | 2024-04-25 | 0.256 | 169,196 | +0 | 0.00% | 43,350 |
| 2024-04-26 | 2024-04-24 | 0.251 | 169,196 | +0 | 0.00% | 42,500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 169,196 | +0 | 0.00% | 41,480 |
| 2024-04-24 | 2024-04-22 | 0.246 | 169,196 | +0 | 0.00% | 41,650 |
| 2024-04-23 | 2024-04-19 | 0.247 | 169,196 | +0 | 0.00% | 41,820 |
| 2024-04-22 | 2024-04-18 | 0.246 | 169,196 | +0 | 0.00% | 41,650 |
| 2024-04-19 | 2024-04-17 | 0.248 | 169,196 | +0 | 0.00% | 41,990 |
| 2024-04-18 | 2024-04-16 | 0.247 | 169,196 | +0 | 0.00% | 41,820 |
| 2024-04-17 | 2024-04-15 | 0.246 | 169,196 | +0 | 0.00% | 41,650 |
| 2024-04-16 | 2024-04-12 | 0.246 | 169,196 | +0 | 0.00% | 41,650 |
| 2024-04-15 | 2024-04-11 | 0.261 | 169,196 | +0 | 0.00% | 44,200 |
| 2024-04-12 | 2024-04-10 | 0.261 | 169,196 | +0 | 0.00% | 44,200 |
| 2024-04-11 | 2024-04-09 | 0.256 | 169,196 | +0 | 0.00% | 43,350 |
| 2024-04-10 | 2024-04-08 | 0.251 | 169,196 | +0 | 0.00% | 42,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 169,196 | +0 | 0.00% | 42,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 169,196 | +0 | 0.00% | 42,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 169,196 | +0 | 0.00% | 42,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 169,196 | +0 | 0.00% | 41,990 |
| 2024-04-02 | 2024-03-27 | 0.261 | 169,196 | +0 | 0.00% | 44,200 |
| 2024-03-28 | 2024-03-26 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-03-27 | 2024-03-25 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-03-26 | 2024-03-22 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-03-25 | 2024-03-21 | 0.281 | 169,196 | +0 | 0.00% | 47,600 |
| 2024-03-22 | 2024-03-20 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-03-21 | 2024-03-19 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-03-20 | 2024-03-18 | 0.271 | 169,196 | +0 | 0.00% | 45,900 |
| 2024-03-19 | 2024-03-15 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-03-18 | 2024-03-14 | 0.286 | 169,196 | +0 | 0.00% | 48,450 |
| 2024-03-15 | 2024-03-13 | 0.286 | 169,196 | +0 | 0.00% | 48,450 |
| 2024-03-14 | 2024-03-12 | 0.286 | 169,196 | +0 | 0.00% | 48,450 |
| 2024-03-13 | 2024-03-11 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-03-12 | 2024-03-08 | 0.271 | 169,196 | +0 | 0.00% | 45,900 |
| 2024-03-11 | 2024-03-07 | 0.266 | 169,196 | +0 | 0.00% | 45,050 |
| 2024-03-08 | 2024-03-06 | 0.271 | 169,196 | +0 | 0.00% | 45,900 |
| 2024-03-07 | 2024-03-05 | 0.271 | 169,196 | +0 | 0.00% | 45,900 |
| 2024-03-06 | 2024-03-04 | 0.271 | 169,196 | +0 | 0.00% | 45,900 |
| 2024-03-05 | 2024-03-01 | 0.271 | 169,196 | +0 | 0.00% | 45,900 |
| 2024-03-04 | 2024-02-29 | 0.266 | 169,196 | +0 | 0.00% | 45,050 |
| 2024-03-01 | 2024-02-28 | 0.271 | 169,196 | +0 | 0.00% | 45,900 |
| 2024-02-29 | 2024-02-27 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-02-28 | 2024-02-26 | 0.281 | 169,196 | +0 | 0.00% | 47,600 |
| 2024-02-27 | 2024-02-23 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-02-26 | 2024-02-22 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-02-23 | 2024-02-21 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-02-22 | 2024-02-20 | 0.281 | 169,196 | +0 | 0.00% | 47,600 |
| 2024-02-21 | 2024-02-19 | 0.281 | 169,196 | +0 | 0.00% | 47,600 |
| 2024-02-20 | 2024-02-16 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-02-19 | 2024-02-15 | 0.266 | 169,196 | +0 | 0.00% | 45,050 |
| 2024-02-16 | 2024-02-14 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-02-15 | 2024-02-09 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-02-14 | 2024-02-07 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-02-08 | 2024-02-06 | 0.291 | 169,196 | +0 | 0.00% | 49,300 |
| 2024-02-07 | 2024-02-05 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-02-06 | 2024-02-02 | 0.281 | 169,196 | +0 | 0.00% | 47,600 |
| 2024-02-05 | 2024-02-01 | 0.271 | 169,196 | +0 | 0.00% | 45,900 |
| 2024-02-02 | 2024-01-31 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-02-01 | 2024-01-30 | 0.271 | 169,196 | +0 | 0.00% | 45,900 |
| 2024-01-31 | 2024-01-29 | 0.276 | 169,196 | +0 | 0.00% | 46,750 |
| 2024-01-30 | 2024-01-26 | 0.271 | 169,196 | +0 | 0.00% | 45,900 |
| 2024-01-29 | 2024-01-25 | 0.276 | 169,196 | -49,763 | 0.00% | 46,750 |
| 2024-01-23 | 2024-01-19 | 0.271 | 218,959 | +49,763 | 0.00% | 59,400 |
| 2023-07-14 | 2023-07-12 | 0.455 | 169,196 | +3,026 | 0.00% | 77,027 |
| 2022-06-08 | 2022-06-06 | 0.837 | 166,170 | +15,786 | 0.00% | 139,005 |
| 2022-03-16 | 2022-03-14 | 0.791 | 150,384 | +26,538 | 0.00% | 119,000 |
| 2021-12-09 | 2021-12-07 | 0.882 | 123,846 | -17,692 | 0.00% | 109,200 |
| 2021-06-03 | 2021-06-01 | 1.429 | 141,538 | +11,698 | 0.00% | 202,322 |
| 2020-07-02 | 2020-06-29 | 1.676 | 129,840 | -24,345 | 0.00% | 217,600 |
| 2020-06-04 | 2020-06-02 | 1.654 | 154,185 | +9,482 | 0.00% | 255,087 |
| 2020-03-02 | 2020-02-27 | 1.838 | 144,703 | -30,464 | 0.00% | 266,000 |
| 2020-02-28 | 2020-02-26 | 1.865 | 175,167 | +30,464 | 0.00% | 326,600 |
| 2020-01-21 | 2020-01-17 | 1.628 | 144,703 | -60,928 | 0.00% | 235,600 |
| 2020-01-20 | 2020-01-16 | 1.615 | 205,631 | +60,928 | 0.00% | 332,100 |
| 2019-06-03 | 2019-05-30 | 1.263 | 144,703 | +4,827 | 0.00% | 182,798 |
| 2019-04-10 | 2019-04-08 | 1.426 | 139,876 | -7,361 | 0.00% | 199,501 |
| 2018-05-29 | 2018-05-25 | 1.293 | 147,237 | +4,940 | 0.00% | 190,388 |
| 2018-02-14 | 2018-02-12 | 1.335 | 142,297 | -355,742 | 0.00% | 190,000 |
| 2018-02-13 | 2018-02-09 | 1.293 | 498,039 | +355,742 | 0.00% | 643,999 |
| 2018-01-19 | 2018-01-17 | 1.335 | 142,297 | -14,230 | 0.00% | 190,000 |
| 2018-01-12 | 2018-01-10 | 1.363 | 156,527 | +7,115 | 0.00% | 213,400 |
| 2018-01-10 | 2018-01-08 | 1.363 | 149,412 | +7,115 | 0.00% | 203,700 |
| 2017-11-16 | 2017-11-14 | 1.124 | 142,297 | -36,997 | 0.00% | 160,000 |
| 2017-11-10 | 2017-11-08 | 1.096 | 179,294 | -258,981 | 0.00% | 196,560 |
| 2017-11-02 | 2017-10-31 | 1.124 | 438,275 | -130,913 | 0.00% | 492,800 |
| 2017-10-31 | 2017-10-27 | 1.068 | 569,188 | -711,485 | 0.01% | 608,000 |
| 2017-10-30 | 2017-10-26 | 1.124 | 1,280,673 | -31,420,596 | 0.01% | 1,440,000 |
| 2017-10-27 | 2017-10-25 | 1.138 | 32,701,269 | +32,382,524 | 0.29% | 37,229,221 |
| 2017-10-26 | 2017-10-24 | 1.153 | 318,745 | -2,090,343 | 0.00% | 367,360 |
| 2017-10-25 | 2017-10-23 | 1.153 | 2,409,088 | +2,256,830 | 0.02% | 2,776,520 |
| 2017-09-26 | 2017-09-22 | 1.420 | 152,258 | -14,229 | 0.00% | 216,140 |
| 2017-09-25 | 2017-09-21 | 1.504 | 166,487 | +14,229 | 0.00% | 250,379 |
| 2017-07-28 | 2017-07-26 | 0.998 | 152,258 | -38,420 | 0.00% | 151,940 |
| 2017-07-27 | 2017-07-25 | 0.984 | 190,678 | -36,997 | 0.00% | 187,600 |
| 2017-07-26 | 2017-07-24 | 0.984 | 227,675 | -1,521,155 | 0.00% | 224,000 |
| 2017-07-25 | 2017-07-21 | 0.998 | 1,748,830 | +1,521,155 | 0.02% | 1,745,180 |
| 2017-07-13 | 2017-07-11 | 0.984 | 227,675 | -7,115 | 0.00% | 224,000 |
| 2017-07-11 | 2017-07-07 | 0.970 | 234,790 | -113,838 | 0.00% | 227,700 |
| 2017-07-10 | 2017-07-06 | 0.970 | 348,628 | +113,838 | 0.00% | 338,100 |
| 2017-06-06 | 2017-06-02 | 0.806 | 234,790 | +9,678 | 0.00% | 189,303 |
| 2016-12-01 | 2016-11-29 | 0.762 | 225,112 | -231,933,984 | 0.00% | 171,600 |
| 2016-11-30 | 2016-11-28 | 0.762 | 232,159,096 | +231,933,984 | 2.15% | 176,971,600 |
| 2016-11-15 | 2016-11-11 | 0.777 | 225,112 | -2,046,477 | 0.00% | 174,900 |
| 2016-11-08 | 2016-11-04 | 0.806 | 2,271,589 | -27,286 | 0.02% | 1,831,500 |
| 2016-10-13 | 2016-10-11 | 0.748 | 2,298,875 | +27,286 | 0.02% | 1,718,700 |
| 2016-09-26 | 2016-09-22 | 0.777 | 2,271,589 | -27,286 | 0.02% | 1,764,900 |
| 2016-09-20 | 2016-09-15 | 0.748 | 2,298,875 | +27,286 | 0.02% | 1,718,700 |
| 2016-09-13 | 2016-09-09 | 0.777 | 2,271,589 | -27,286 | 0.02% | 1,764,900 |
| 2016-08-17 | 2016-08-15 | 0.762 | 2,298,875 | +27,286 | 0.02% | 1,752,400 |
| 2016-06-14 | 2016-06-10 | 0.572 | 2,271,589 | -682,159 | 0.02% | 1,298,700 |
| 2016-03-31 | 2016-03-29 | 0.667 | 2,953,748 | +2,728,636 | 0.03% | 1,970,150 |
| 2016-03-08 | 2016-03-04 | 0.726 | 225,112 | +11,389 | 0.00% | 163,365 |
| 2016-03-07 | 2016-03-03 | 0.695 | 213,723 | -1,509,011 | 0.00% | 148,500 |
| 2016-03-04 | 2016-03-02 | 0.726 | 1,722,734 | +1,509,011 | 0.02% | 1,250,200 |
| 2016-02-25 | 2016-02-23 | 0.610 | 213,723 | -120,461,867 | 0.00% | 130,350 |
| 2016-01-25 | 2016-01-21 | 0.633 | 120,675,590 | +647,645 | 1.18% | 76,395,300 |
| 2015-12-29 | 2015-12-24 | 0.803 | 120,027,945 | -94,611,787 | 1.17% | 96,371,600 |
| 2015-12-01 | 2015-11-27 | 0.664 | 214,639,732 | -1,295,288 | 2.19% | 142,508,880 |
| 2015-11-19 | 2015-11-17 | 0.672 | 215,935,020 | -194,294 | 2.20% | 145,035,960 |
| 2015-11-18 | 2015-11-16 | 0.672 | 216,129,314 | -1,100,995 | 2.20% | 145,166,460 |
| 2015-11-17 | 2015-11-13 | 0.672 | 217,230,309 | -647,645 | 2.21% | 145,905,960 |
| 2015-11-16 | 2015-11-12 | 0.672 | 217,877,954 | +647,645 | 2.22% | 146,340,960 |
| 2015-09-25 | 2015-09-23 | 0.594 | 217,230,309 | -19,430 | 2.21% | 129,135,160 |
| 2015-08-26 | 2015-08-24 | 0.486 | 217,249,739 | -55,049,777 | 2.21% | 105,665,490 |
| 2015-08-24 | 2015-08-20 | 0.594 | 272,299,516 | -345,843 | 2.78% | 161,871,710 |
| 2015-08-21 | 2015-08-19 | 0.610 | 272,645,359 | -301,802 | 2.78% | 166,287,100 |
| 2015-08-17 | 2015-08-13 | 0.618 | 272,947,161 | +45,335 | 2.78% | 168,578,400 |
| 2015-07-14 | 2015-07-10 | 0.687 | 272,901,826 | -19,429 | 2.78% | 187,512,320 |
| 2015-07-13 | 2015-07-09 | 0.618 | 272,921,255 | +19,429 | 2.78% | 168,562,400 |
| 2015-07-09 | 2015-07-07 | 0.633 | 272,901,826 | -656,711,467 | 2.78% | 172,764,160 |
| 2015-07-07 | 2015-07-03 | 0.787 | 929,613,293 | -29,144,000 | 9.48% | 732,041,760 |
| 2015-07-02 | 2015-06-29 | 0.803 | 958,757,293 | -64,765 | 9.77% | 769,795,520 |
| 2015-06-22 | 2015-06-18 | 0.880 | 958,822,058 | +64,765 | 9.77% | 843,871,320 |
| 2015-06-17 | 2015-06-15 | 0.818 | 958,757,293 | -19,430 | 9.77% | 784,599,280 |
| 2015-06-03 | 2015-06-01 | 0.926 | 958,776,723 | -110,099,556 | 9.77% | 888,243,600 |
| 2015-06-02 | 2015-05-29 | 0.926 | 1,068,876,279 | -45,335 | 10.90% | 990,243,600 |
| 2015-05-28 | 2015-05-26 | 0.973 | 1,068,921,614 | +1,064,727,469 | 10.90% | 1,039,799,880 |
| 2015-05-14 | 2015-05-12 | 0.926 | 4,194,145 | -64,765 | 0.05% | 3,885,600 |
| 2015-05-08 | 2015-05-06 | 0.926 | 4,258,910 | +19,429 | 0.05% | 3,945,600 |
| 2015-05-07 | 2015-05-05 | 0.957 | 4,239,481 | -625,624 | 0.05% | 4,058,520 |
| 2015-05-06 | 2015-05-04 | 1.019 | 4,865,105 | -1,506,421 | 0.06% | 4,957,920 |
| 2015-05-05 | 2015-04-30 | 0.973 | 6,371,526 | +1,441,656 | 0.08% | 6,197,940 |
| 2015-04-24 | 2015-04-22 | 0.787 | 4,929,870 | -12,952 | 0.06% | 3,882,120 |
| 2015-04-20 | 2015-04-16 | 0.772 | 4,942,822 | +19,429 | 0.06% | 3,816,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 4,923,393 | -32,382 | 0.06% | 3,724,980 |
| 2015-04-16 | 2015-04-14 | 0.818 | 4,955,775 | +38,858 | 0.06% | 4,055,560 |
| 2015-04-15 | 2015-04-13 | 0.849 | 4,916,917 | +19,430 | 0.06% | 4,175,600 |
| 2015-04-09 | 2015-04-02 | 0.656 | 4,897,487 | +19,429 | 0.06% | 3,213,850 |
| 2015-04-01 | 2015-03-30 | 0.656 | 4,878,058 | +6,476 | 0.06% | 3,201,100 |
| 2015-03-16 | 2015-03-12 | 0.610 | 4,871,582 | -12,952 | 0.06% | 2,971,190 |
| 2015-01-26 | 2015-01-22 | 0.664 | 4,884,534 | -194,294 | 0.08% | 3,243,060 |
| 2015-01-20 | 2015-01-16 | 0.687 | 5,078,828 | +323,822 | 0.09% | 3,489,690 |
| 2015-01-08 | 2015-01-06 | 0.757 | 4,755,006 | +194,294 | 0.08% | 3,597,580 |
| 2015-01-07 | 2015-01-05 | 0.803 | 4,560,712 | +647,644 | 0.08% | 3,661,840 |
| 2015-01-06 | 2015-01-02 | 0.818 | 3,913,068 | +580,290 | 0.07% | 3,202,260 |
| 2014-12-10 | 2014-12-08 | 0.695 | 3,332,778 | -272,011 | 0.06% | 2,315,700 |
| 2014-12-05 | 2014-12-03 | 0.687 | 3,604,789 | -272,011 | 0.06% | 2,476,870 |
| 2014-11-27 | 2014-11-25 | 0.733 | 3,876,800 | -221,494 | 0.07% | 2,843,350 |
| 2014-11-26 | 2014-11-24 | 0.757 | 4,098,294 | +765,516 | 0.07% | 3,100,720 |
| 2014-10-23 | 2014-10-21 | 0.672 | 3,332,778 | +6,476 | 0.06% | 2,238,510 |
| 2014-10-10 | 2014-10-08 | 0.718 | 3,326,302 | +19,429 | 0.06% | 2,388,240 |
| 2014-09-25 | 2014-09-23 | 0.718 | 3,306,873 | +1,295,289 | 0.06% | 2,374,290 |
| 2014-09-24 | 2014-09-22 | 0.695 | 2,011,584 | +712,409 | 0.03% | 1,397,700 |
| 2014-09-22 | 2014-09-18 | 0.695 | 1,299,175 | -248,695 | 0.02% | 902,700 |
| 2014-09-19 | 2014-09-17 | 0.703 | 1,547,870 | +248,695 | 0.03% | 1,087,450 |
| 2014-09-18 | 2014-09-16 | 0.695 | 1,299,175 | -6,476 | 0.02% | 902,700 |
| 2014-09-08 | 2014-09-04 | 0.749 | 1,305,651 | +6,476 | 0.02% | 977,760 |
| 2014-09-02 | 2014-08-29 | 0.749 | 1,299,175 | -2,590,578 | 0.02% | 972,910 |
| 2014-08-25 | 2014-08-21 | 0.764 | 3,889,753 | +2,894,971 | 0.07% | 2,972,970 |
| 2014-08-21 | 2014-08-19 | 0.787 | 994,782 | +453,351 | 0.02% | 783,360 |
| 2014-08-13 | 2014-08-11 | 0.865 | 541,431 | -6,476 | 0.01% | 468,160 |
| 2014-08-12 | 2014-08-08 | 0.849 | 547,907 | +64,764 | 0.01% | 465,300 |
| 2014-08-11 | 2014-08-07 | 0.880 | 483,143 | -161,911 | 0.01% | 425,220 |
| 2014-08-08 | 2014-08-06 | 0.896 | 645,054 | +97,147 | 0.01% | 577,680 |
| 2014-08-01 | 2014-07-30 | 0.818 | 547,907 | -129,529 | 0.01% | 448,380 |
| 2014-07-31 | 2014-07-29 | 0.865 | 677,436 | +323,822 | 0.01% | 585,760 |
| 2014-07-29 | 2014-07-25 | 0.880 | 353,614 | -32,382 | 0.01% | 311,220 |
| 2014-07-02 | 2014-06-27 | 0.679 | 385,996 | +6,476 | 0.01% | 262,240 |
| 2014-06-25 | 2014-06-23 | 0.695 | 379,520 | -64,764 | 0.01% | 263,700 |
| 2014-06-18 | 2014-06-16 | 0.741 | 444,284 | +64,764 | 0.01% | 329,280 |
| 2014-06-16 | 2014-06-12 | 0.757 | 379,520 | -38,858 | 0.01% | 287,140 |
| 2014-06-10 | 2014-06-06 | 0.741 | 418,378 | -64,765 | 0.01% | 310,080 |
| 2014-06-09 | 2014-06-05 | 0.757 | 483,143 | +38,859 | 0.01% | 365,540 |
| 2014-06-06 | 2014-06-04 | 0.726 | 444,284 | +64,764 | 0.01% | 322,420 |
| 2014-05-29 | 2014-05-27 | 0.757 | 379,520 | -6,476 | 0.01% | 287,140 |
| 2014-05-28 | 2014-05-26 | 0.764 | 385,996 | -272,011 | 0.01% | 295,020 |
| 2014-05-27 | 2014-05-23 | 0.787 | 658,007 | +317,346 | 0.01% | 518,160 |
| 2014-05-23 | 2014-05-21 | 0.718 | 340,661 | +6,476 | 0.01% | 244,590 |
| 2014-05-15 | 2014-05-13 | 0.787 | 334,185 | +6,427 | 0.01% | 263,059 |
| 2014-05-02 | 2014-04-29 | 0.803 | 327,758 | -1,270 | 0.01% | 263,160 |
| 2014-04-24 | 2014-04-22 | 0.882 | 329,028 | +6,352 | 0.01% | 290,080 |
| 2014-04-14 | 2014-04-10 | 0.992 | 322,676 | -6,352 | 0.01% | 320,040 |
| 2014-04-11 | 2014-04-09 | 1.023 | 329,028 | -30,489 | 0.01% | 336,700 |
| 2014-04-10 | 2014-04-08 | 0.976 | 359,517 | -165,150 | 0.01% | 350,920 |
| 2014-04-08 | 2014-04-04 | 0.897 | 524,667 | -127,038 | 0.01% | 470,820 |
| 2014-04-07 | 2014-04-03 | 0.929 | 651,705 | -811,772 | 0.01% | 605,340 |
| 2014-04-04 | 2014-04-02 | 0.913 | 1,463,477 | +508,152 | 0.03% | 1,336,320 |
| 2014-03-25 | 2014-03-21 | 0.787 | 955,325 | +146,093 | 0.02% | 752,000 |
| 2014-03-21 | 2014-03-19 | 0.779 | 809,232 | +127,038 | 0.01% | 630,630 |
| 2014-03-20 | 2014-03-18 | 0.787 | 682,194 | +6,352 | 0.01% | 537,000 |
| 2014-03-18 | 2014-03-14 | 0.850 | 675,842 | +107,982 | 0.01% | 574,560 |
| 2014-03-12 | 2014-03-10 | 0.960 | 567,860 | +69,871 | 0.01% | 545,340 |
| 2014-03-11 | 2014-03-07 | 0.960 | 497,989 | +114,334 | 0.01% | 478,240 |
| 2014-03-10 | 2014-03-06 | 0.992 | 383,655 | -31,759 | 0.01% | 380,520 |
| 2014-03-07 | 2014-03-05 | 0.960 | 415,414 | -31,760 | 0.01% | 398,940 |
| 2014-03-06 | 2014-03-04 | 0.960 | 447,174 | +63,519 | 0.01% | 429,440 |
| 2014-02-24 | 2014-02-20 | 1.039 | 383,655 | +15,245 | 0.01% | 398,640 |
| 2014-02-19 | 2014-02-17 | 1.071 | 368,410 | -63,519 | 0.01% | 394,400 |
| 2014-02-18 | 2014-02-14 | 1.071 | 431,929 | -44,463 | 0.01% | 462,400 |
| 2014-02-17 | 2014-02-13 | 1.086 | 476,392 | -63,519 | 0.01% | 517,500 |
| 2014-02-14 | 2014-02-12 | 1.118 | 539,911 | -254,076 | 0.01% | 603,500 |
| 2014-02-13 | 2014-02-11 | 1.134 | 793,987 | +127,038 | 0.01% | 900,000 |
| 2014-02-12 | 2014-02-10 | 1.134 | 666,949 | -31,760 | 0.01% | 756,000 |
| 2014-02-11 | 2014-02-07 | 1.134 | 698,709 | +107,983 | 0.01% | 792,000 |
| 2014-01-28 | 2014-01-24 | 1.071 | 590,726 | +19,055 | 0.01% | 632,400 |
| 2014-01-27 | 2014-01-23 | 1.134 | 571,671 | -95,278 | 0.01% | 648,000 |
| 2014-01-24 | 2014-01-22 | 1.181 | 666,949 | -95,279 | 0.01% | 787,500 |
| 2014-01-23 | 2014-01-21 | 1.008 | 762,228 | +127,038 | 0.01% | 768,000 |
| 2014-01-20 | 2014-01-16 | 0.976 | 635,190 | +31,760 | 0.01% | 620,000 |
| 2014-01-17 | 2014-01-15 | 1.008 | 603,430 | +31,759 | 0.01% | 608,000 |
| 2014-01-08 | 2014-01-06 | 1.086 | 571,671 | +285,836 | 0.01% | 621,000 |
| 2014-01-06 | 2014-01-02 | 1.134 | 285,835 | -95,279 | 0.00% | 324,000 |
| 2014-01-02 | 2013-12-27 | 1.071 | 381,114 | +3,811 | 0.01% | 408,000 |
| 2013-12-30 | 2013-12-24 | 1.102 | 377,303 | +63,519 | 0.01% | 415,800 |
| 2013-12-19 | 2013-12-17 | 1.259 | 313,784 | -63,519 | 0.01% | 395,200 |
| 2013-12-12 | 2013-12-10 | 1.228 | 377,303 | +31,760 | 0.01% | 463,320 |
| 2013-12-10 | 2013-12-06 | 1.259 | 345,543 | +66,060 | 0.01% | 435,200 |
| 2013-12-09 | 2013-12-05 | 1.275 | 279,483 | +31,759 | 0.00% | 356,399 |
| 2013-12-06 | 2013-12-04 | 1.291 | 247,724 | -63,519 | 0.00% | 319,800 |
| 2013-12-05 | 2013-12-03 | 1.275 | 311,243 | +31,760 | 0.01% | 396,900 |
| 2013-12-03 | 2013-11-29 | 1.322 | 279,483 | -31,760 | 0.00% | 369,599 |
| 2013-11-29 | 2013-11-27 | 1.307 | 311,243 | +31,760 | 0.01% | 406,700 |
| 2013-11-28 | 2013-11-26 | 1.322 | 279,483 | +31,759 | 0.00% | 369,599 |
| 2013-11-27 | 2013-11-25 | 1.338 | 247,724 | +31,759 | 0.00% | 331,500 |
| 2013-11-26 | 2013-11-22 | 1.338 | 215,965 | +31,760 | 0.00% | 289,001 |
| 2013-11-25 | 2013-11-21 | 1.354 | 184,205 | -31,760 | 0.00% | 249,400 |
| 2013-11-21 | 2013-11-19 | 1.322 | 215,965 | +31,760 | 0.00% | 285,601 |
| 2013-11-20 | 2013-11-18 | 1.401 | 184,205 | -31,760 | 0.00% | 258,100 |
| 2013-11-19 | 2013-11-15 | 1.401 | 215,965 | -158,797 | 0.00% | 302,601 |
| 2013-11-18 | 2013-11-14 | 1.291 | 374,762 | +127,038 | 0.01% | 483,800 |
| 2013-11-13 | 2013-11-11 | 1.228 | 247,724 | -80,034 | 0.00% | 304,200 |
| 2013-11-11 | 2013-11-07 | 1.259 | 327,758 | -25,407 | 0.01% | 412,800 |
| 2013-11-08 | 2013-11-06 | 1.244 | 353,165 | +31,759 | 0.01% | 439,239 |
| 2013-11-04 | 2013-10-31 | 1.307 | 321,406 | +31,759 | 0.01% | 419,980 |
| 2013-10-31 | 2013-10-29 | 1.291 | 289,647 | +105,442 | 0.01% | 373,921 |
| 2013-10-29 | 2013-10-25 | 1.338 | 184,205 | +1,270 | 0.00% | 246,500 |
| 2013-10-22 | 2013-10-18 | 1.433 | 182,935 | +2,541 | 0.00% | 262,081 |
| 2013-10-18 | 2013-10-16 | 1.464 | 180,394 | -130,849 | 0.00% | 264,120 |
| 2013-10-17 | 2013-10-15 | 1.496 | 311,243 | -387,466 | 0.01% | 465,500 |
| 2013-10-09 | 2013-10-07 | 1.496 | 698,709 | -69,871 | 0.01% | 1,045,000 |
| 2013-10-08 | 2013-10-04 | 1.448 | 768,580 | +31,760 | 0.02% | 1,113,201 |
| 2013-10-04 | 2013-10-02 | 1.433 | 736,820 | +31,759 | 0.01% | 1,055,600 |
| 2013-09-26 | 2013-09-24 | 1.496 | 705,061 | +508,152 | 0.01% | 1,054,501 |
| 2013-09-25 | 2013-09-23 | 1.511 | 196,909 | +10,163 | 0.00% | 297,600 |
| 2013-09-24 | 2013-09-19 | 1.511 | 186,746 | +3,811 | 0.00% | 282,240 |
| 2013-09-17 | 2013-09-13 | 1.559 | 182,935 | +25,408 | 0.00% | 285,121 |
| 2013-09-12 | 2013-09-10 | 1.590 | 157,527 | +1,270 | 0.00% | 250,480 |
| 2013-09-11 | 2013-09-09 | 1.606 | 156,257 | +38,112 | 0.00% | 250,921 |
| 2013-08-27 | 2013-08-23 | 1.606 | 118,145 | -31,900 | 0.00% | 189,720 |
| 2013-08-22 | 2013-08-20 | 1.653 | 150,045 | -59,707 | 0.00% | 248,032 |
| 2013-08-21 | 2013-08-19 | 1.748 | 209,752 | +25,407 | 0.00% | 366,544 |
| 2013-08-15 | 2013-08-12 | 1.637 | 184,345 | -63,519 | 0.00% | 301,829 |
| 2013-08-08 | 2013-08-06 | 1.622 | 247,864 | -127,038 | 0.01% | 401,927 |
| 2013-08-07 | 2013-08-05 | 1.637 | 374,902 | +3,811 | 0.01% | 613,829 |
| 2013-08-06 | 2013-08-02 | 1.606 | 371,091 | -289,646 | 0.01% | 595,905 |
| 2013-08-05 | 2013-08-01 | 1.606 | 660,737 | +349,354 | 0.01% | 1,061,024 |
| 2013-08-01 | 2013-07-30 | 1.574 | 311,383 | -25,407 | 0.01% | 490,220 |
| 2013-07-31 | 2013-07-29 | 1.606 | 336,790 | -292,188 | 0.01% | 540,824 |
| 2013-07-30 | 2013-07-26 | 1.637 | 628,978 | +311,243 | 0.01% | 1,029,829 |
| 2013-07-22 | 2013-07-18 | 1.637 | 317,735 | +165,150 | 0.01% | 520,229 |
| 2013-07-09 | 2013-07-05 | 1.480 | 152,585 | -63,519 | 0.00% | 225,806 |
| 2013-07-05 | 2013-07-03 | 1.448 | 216,104 | +63,519 | 0.00% | 313,002 |
| 2013-06-28 | 2013-06-26 | 1.480 | 152,585 | -213,424 | 0.00% | 225,806 |
| 2013-06-27 | 2013-06-25 | 1.417 | 366,009 | -1,892,865 | 0.01% | 518,598 |
| 2013-06-26 | 2013-06-24 | 1.448 | 2,258,874 | +635,189 | 0.05% | 3,271,722 |
| 2013-06-25 | 2013-06-21 | 1.606 | 1,623,685 | +635,190 | 0.03% | 2,607,345 |
| 2013-06-21 | 2013-06-19 | 1.732 | 988,495 | -179,123 | 0.02% | 1,711,842 |
| 2013-06-20 | 2013-06-18 | 1.763 | 1,167,618 | +661,867 | 0.02% | 2,058,806 |
| 2013-06-19 | 2013-06-17 | 1.716 | 505,751 | -177,853 | 0.01% | 867,880 |
| 2013-06-18 | 2013-06-14 | 1.669 | 683,604 | -548,804 | 0.01% | 1,140,793 |
| 2013-06-17 | 2013-06-13 | 1.653 | 1,232,408 | +317,595 | 0.02% | 2,037,231 |
| 2013-06-13 | 2013-06-10 | 1.763 | 914,813 | -50,815 | 0.02% | 1,613,046 |
| 2013-06-11 | 2013-06-07 | 1.732 | 965,628 | +196,909 | 0.02% | 1,672,242 |
| 2013-06-10 | 2013-06-06 | 1.889 | 768,719 | +125,767 | 0.02% | 1,452,263 |
| 2013-06-07 | 2013-06-05 | 1.889 | 642,952 | -222,316 | 0.01% | 1,214,664 |
| 2013-06-06 | 2013-06-04 | 1.952 | 865,268 | -184,205 | 0.02% | 1,689,152 |
| 2013-06-05 | 2013-06-03 | 1.732 | 1,049,473 | -31,760 | 0.02% | 1,817,442 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,081,233 | -82,574 | 0.02% | 1,923,509 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,163,807 | -147,364 | 0.02% | 1,868,864 |
| 2013-05-31 | 2013-05-29 | 1.527 | 1,311,171 | -1,715,013 | 0.03% | 2,002,293 |
| 2013-05-30 | 2013-05-28 | 1.527 | 3,026,184 | +486,556 | 0.06% | 4,621,294 |
| 2013-05-29 | 2013-05-27 | 1.433 | 2,539,628 | +879,102 | 0.05% | 3,638,380 |
| 2013-05-28 | 2013-05-24 | 1.370 | 1,660,526 | +210,883 | 0.03% | 2,274,372 |
| 2013-05-27 | 2013-05-23 | 1.338 | 1,449,643 | -655,516 | 0.03% | 1,939,887 |
| 2013-05-24 | 2013-05-22 | 1.448 | 2,105,159 | -1,270,379 | 0.04% | 3,049,083 |
| 2013-05-23 | 2013-05-21 | 1.338 | 3,375,538 | +1,053,145 | 0.07% | 4,517,087 |
| 2013-05-22 | 2013-05-20 | 1.244 | 2,322,393 | +39,381 | 0.05% | 2,888,413 |
| 2013-05-20 | 2013-05-15 | 1.259 | 2,283,012 | +444,633 | 0.05% | 2,875,376 |
| 2013-05-08 | 2013-05-06 | 1.244 | 1,838,379 | +63,519 | 0.04% | 2,286,434 |
| 2013-05-07 | 2013-05-03 | 1.259 | 1,774,860 | +63,519 | 0.04% | 2,235,376 |
| 2013-05-02 | 2013-04-29 | 1.307 | 1,711,341 | +63,519 | 0.03% | 2,236,203 |
| 2013-04-29 | 2013-04-25 | 1.307 | 1,647,822 | -127,038 | 0.03% | 2,153,203 |
| 2013-04-26 | 2013-04-24 | 1.322 | 1,774,860 | -127,038 | 0.04% | 2,347,145 |
| 2013-04-24 | 2013-04-22 | 1.370 | 1,901,898 | -1,079,822 | 0.04% | 2,604,972 |
| 2013-04-23 | 2013-04-19 | 1.307 | 2,981,720 | +921,025 | 0.06% | 3,896,202 |
| 2013-04-22 | 2013-04-18 | 1.228 | 2,060,695 | -266,780 | 0.04% | 2,530,491 |
| 2013-04-19 | 2013-04-17 | 1.165 | 2,327,475 | -317,595 | 0.05% | 2,711,523 |
| 2013-04-17 | 2013-04-15 | 1.165 | 2,645,070 | -952,784 | 0.05% | 3,081,523 |
| 2013-04-15 | 2013-04-11 | 1.181 | 3,597,854 | -12,704 | 0.07% | 4,248,164 |
| 2013-04-09 | 2013-04-05 | 1.102 | 3,610,558 | +12,704 | 0.07% | 3,978,954 |
| 2013-04-08 | 2013-04-03 | 1.134 | 3,597,854 | -82,575 | 0.07% | 4,078,238 |
| 2013-04-05 | 2013-04-02 | 1.181 | 3,680,429 | -317,595 | 0.07% | 4,345,665 |
| 2013-04-02 | 2013-03-27 | 1.244 | 3,998,024 | -952,785 | 0.08% | 4,972,434 |
| 2013-03-28 | 2013-03-26 | 1.196 | 4,950,809 | -351,895 | 0.10% | 5,923,608 |
| 2013-03-26 | 2013-03-22 | 1.196 | 5,302,704 | -581,834 | 0.11% | 6,344,648 |
| 2013-03-22 | 2013-03-20 | 1.212 | 5,884,538 | -25,407 | 0.12% | 7,133,450 |
| 2013-03-21 | 2013-03-19 | 1.102 | 5,909,945 | -317,595 | 0.12% | 6,512,954 |
| 2013-03-20 | 2013-03-18 | 1.086 | 6,227,540 | +323,947 | 0.13% | 6,764,912 |
| 2013-03-19 | 2013-03-15 | 1.102 | 5,903,593 | -31,760 | 0.12% | 6,505,954 |
| 2013-03-18 | 2013-03-14 | 1.181 | 5,935,353 | -603,430 | 0.12% | 7,008,165 |
| 2013-03-15 | 2013-03-13 | 1.055 | 6,538,783 | +635,190 | 0.13% | 6,897,127 |
| 2013-03-14 | 2013-03-12 | 1.102 | 5,903,593 | +647,893 | 0.12% | 6,505,954 |
| 2013-03-13 | 2013-03-11 | 1.212 | 5,255,700 | +177,853 | 0.11% | 6,371,150 |
| 2013-03-11 | 2013-03-07 | 1.259 | 5,077,847 | +870,210 | 0.10% | 6,395,377 |
| 2013-03-08 | 2013-03-06 | 1.291 | 4,207,637 | +752,065 | 0.09% | 5,431,861 |
| 2013-03-07 | 2013-03-05 | 1.275 | 3,455,572 | +470,040 | 0.07% | 4,406,578 |
| 2013-03-06 | 2013-03-04 | 1.291 | 2,985,532 | +1,072,201 | 0.06% | 3,854,181 |
| 2013-03-05 | 2013-03-01 | 1.354 | 1,913,331 | +722,846 | 0.04% | 2,590,509 |
| 2013-03-01 | 2013-02-27 | 1.307 | 1,190,485 | -12,704 | 0.02% | 1,555,602 |
| 2013-02-26 | 2013-02-22 | 1.354 | 1,203,189 | -1,589,245 | 0.02% | 1,629,029 |
| 2013-02-25 | 2013-02-21 | 1.370 | 2,792,434 | +1,449,503 | 0.06% | 3,824,712 |
| 2013-02-22 | 2013-02-20 | 1.370 | 1,342,931 | -31,759 | 0.03% | 1,839,372 |
| 2013-02-21 | 2013-02-19 | 1.322 | 1,374,690 | +31,759 | 0.03% | 1,817,944 |
| 2013-02-19 | 2013-02-15 | 1.385 | 1,342,931 | +127,038 | 0.03% | 1,860,514 |
| 2013-02-18 | 2013-02-14 | 1.338 | 1,215,893 | +19,196 | 0.02% | 1,627,087 |
| 2013-02-14 | 2013-02-07 | 1.354 | 1,196,697 | +127,037 | 0.02% | 1,620,239 |
| 2013-02-08 | 2013-02-06 | 1.448 | 1,069,660 | +134,661 | 0.02% | 1,549,281 |
| 2013-02-07 | 2013-02-05 | 1.433 | 934,999 | +317,595 | 0.02% | 1,339,520 |
| 2013-02-06 | 2013-02-04 | 1.417 | 617,404 | -266,780 | 0.01% | 874,799 |
| 2013-02-05 | 2013-02-01 | 1.496 | 884,184 | -88,927 | 0.02% | 1,322,400 |
| 2013-02-04 | 2013-01-31 | 1.464 | 973,111 | -2,705,908 | 0.02% | 1,424,760 |
| 2013-02-01 | 2013-01-30 | 1.590 | 3,679,019 | +3,442,728 | 0.08% | 5,849,920 |
| 2013-01-31 | 2013-01-29 | 1.433 | 236,291 | -38,111 | 0.01% | 338,521 |
| 2013-01-30 | 2013-01-28 | 1.448 | 274,402 | +69,871 | 0.01% | 397,440 |
| 2013-01-29 | 2013-01-25 | 1.527 | 204,531 | -2,534,407 | 0.00% | 312,340 |
| 2013-01-28 | 2013-01-24 | 1.590 | 2,738,938 | +1,842,050 | 0.06% | 4,355,120 |
| 2013-01-25 | 2013-01-23 | 1.307 | 896,888 | -44,463 | 0.02% | 1,171,960 |
| 2013-01-24 | 2013-01-22 | 1.464 | 941,351 | -2,902,817 | 0.02% | 1,378,260 |
| 2013-01-23 | 2013-01-21 | 1.401 | 3,844,168 | +786,365 | 0.09% | 5,386,280 |
| 2013-01-22 | 2013-01-18 | 1.244 | 3,057,803 | -2,596,656 | 0.07% | 3,803,059 |
| 2013-01-21 | 2013-01-17 | 1.149 | 5,654,459 | -260,428 | 0.13% | 6,498,460 |
| 2013-01-18 | 2013-01-16 | 1.039 | 5,914,887 | -317,595 | 0.14% | 6,145,920 |
| 2013-01-17 | 2013-01-15 | 1.008 | 6,232,482 | +6,352 | 0.14% | 6,279,680 |
| 2013-01-16 | 2013-01-14 | 1.055 | 6,226,130 | -152,445 | 0.14% | 6,567,340 |
| 2013-01-15 | 2013-01-11 | 1.023 | 6,378,575 | +1,029,007 | 0.15% | 6,527,300 |
| 2013-01-14 | 2013-01-10 | 0.976 | 5,349,568 | -1,006,141 | 0.12% | 5,221,640 |
| 2013-01-11 | 2013-01-09 | 1.039 | 6,355,709 | +2,092,315 | 0.15% | 6,603,960 |
| 2013-01-10 | 2013-01-08 | 0.897 | 4,263,394 | -2,032,607 | 0.10% | 3,825,840 |
| 2013-01-09 | 2013-01-07 | 0.866 | 6,296,001 | +1,727,716 | 0.14% | 5,451,600 |
| 2013-01-08 | 2013-01-04 | 0.716 | 4,568,285 | +208,343 | 0.10% | 3,272,360 |
| 2013-01-07 | 2013-01-03 | 0.716 | 4,359,942 | +190,557 | 0.10% | 3,123,120 |
| 2013-01-04 | 2013-01-02 | 0.724 | 4,169,385 | +95,278 | 0.10% | 3,019,440 |
| 2012-12-18 | 2012-12-14 | 0.685 | 4,074,107 | +198,179 | 0.09% | 2,790,090 |
| 2012-12-17 | 2012-12-13 | 0.677 | 3,875,928 | -190,557 | 0.09% | 2,623,860 |
| 2012-12-14 | 2012-12-12 | 0.685 | 4,066,485 | +208,342 | 0.09% | 2,784,870 |
| 2012-12-03 | 2012-11-29 | 0.685 | 3,858,143 | -1,492,695 | 0.09% | 2,642,190 |
| 2012-11-29 | 2012-11-27 | 0.693 | 5,350,838 | +317,594 | 0.12% | 3,706,560 |
| 2012-11-26 | 2012-11-22 | 0.685 | 5,033,244 | +133,390 | 0.12% | 3,446,940 |
| 2012-11-23 | 2012-11-21 | 0.693 | 4,899,854 | +106,712 | 0.11% | 3,394,160 |
| 2012-11-22 | 2012-11-20 | 0.693 | 4,793,142 | +78,764 | 0.11% | 3,320,240 |
| 2012-11-21 | 2012-11-19 | 0.677 | 4,714,378 | +332,839 | 0.11% | 3,191,460 |
| 2012-11-20 | 2012-11-16 | 0.685 | 4,381,539 | +604,701 | 0.10% | 3,000,630 |
| 2012-11-19 | 2012-11-15 | 0.748 | 3,776,838 | +1,389,160 | 0.09% | 2,824,350 |
| 2012-11-15 | 2012-11-13 | 0.669 | 2,387,678 | +635,189 | 0.05% | 1,597,575 |
| 2012-11-14 | 2012-11-12 | 0.677 | 1,752,489 | +63,519 | 0.04% | 1,186,370 |
| 2012-11-06 | 2012-11-02 | 0.685 | 1,688,970 | -666,949 | 0.04% | 1,156,665 |
| 2012-10-31 | 2012-10-29 | 0.685 | 2,355,919 | +317,595 | 0.05% | 1,613,415 |
| 2012-10-26 | 2012-10-24 | 0.685 | 2,038,324 | +33,030 | 0.05% | 1,395,915 |
| 2012-10-25 | 2012-10-22 | 0.685 | 2,005,294 | +114,334 | 0.05% | 1,373,295 |
| 2012-10-24 | 2012-10-19 | 0.677 | 1,890,960 | +91,467 | 0.04% | 1,280,110 |
| 2012-10-18 | 2012-10-16 | 0.693 | 1,799,493 | +118,146 | 0.04% | 1,246,520 |
| 2012-10-16 | 2012-10-12 | 0.693 | 1,681,347 | -6,352 | 0.04% | 1,164,680 |
| 2012-10-15 | 2012-10-11 | 0.685 | 1,687,699 | +63,519 | 0.04% | 1,155,795 |
| 2012-10-12 | 2012-10-10 | 0.701 | 1,624,180 | +19,056 | 0.04% | 1,137,865 |
| 2012-10-09 | 2012-10-05 | 0.708 | 1,605,124 | -12,704 | 0.04% | 1,137,150 |
| 2012-10-05 | 2012-10-03 | 0.708 | 1,617,828 | +95,278 | 0.04% | 1,146,150 |
| 2012-10-03 | 2012-09-27 | 0.693 | 1,522,550 | +53,356 | 0.03% | 1,054,680 |
| 2012-09-28 | 2012-09-26 | 0.701 | 1,469,194 | +994,707 | 0.03% | 1,029,285 |
| 2012-09-18 | 2012-09-14 | 0.590 | 474,487 | +158,798 | 0.01% | 280,125 |
| 2012-09-17 | 2012-09-13 | 0.567 | 315,689 | +190,557 | 0.01% | 178,920 |
| 2011-12-28 | 2011-12-22 | 0.253 | 125,132 | -6,352 | 0.00% | 31,717 |
| 2011-06-14 | 2011-06-10 | 0.294 | 131,484 | -317,595 | 0.00% | 38,709 |
| 2011-05-30 | 2011-05-26 | 0.299 | 449,079 | -63,519 | 0.01% | 134,330 |
| 2010-05-06 | 2010-05-04 | 0.315 | 512,598 | -9,528 | 0.01% | 161,400 |
| 2010-03-11 | 2010-03-09 | 0.375 | 522,126 | -63,519 | 0.01% | 195,636 |
| 2010-03-05 | 2010-03-03 | 0.401 | 585,645 | -158,797 | 0.01% | 235,110 |
| 2010-03-04 | 2010-03-02 | 0.383 | 744,442 | +63,519 | 0.02% | 284,796 |
| 2010-03-02 | 2010-02-26 | 0.392 | 680,923 | +158,797 | 0.02% | 266,928 |
| 2010-01-18 | 2010-01-14 | 0.331 | 522,126 | -336,651 | 0.01% | 172,620 |
| 2010-01-07 | 2010-01-05 | 0.334 | 858,777 | -254,075 | 0.02% | 286,624 |
| 2010-01-06 | 2010-01-04 | 0.323 | 1,112,852 | +254,075 | 0.03% | 359,160 |
| 2010-01-05 | 2009-12-31 | 0.334 | 858,777 | +336,651 | 0.02% | 286,624 |
| 2009-12-30 | 2009-12-28 | 0.274 | 522,126 | -57,167 | 0.01% | 143,028 |
| 2009-12-29 | 2009-12-24 | 0.266 | 579,293 | +57,167 | 0.01% | 154,128 |
| 2009-06-03 | 2009-06-01 | 0.242 | 522,126 | -63,519 | 0.01% | 126,588 |
| 2008-10-29 | 2008-10-27 | 0.104 | 585,645 | -17,785 | 0.01% | 60,852 |
| 2008-01-24 | 2008-01-22 | 0.315 | 603,430 | -63,519 | 0.01% | 190,000 |
| 2007-11-26 | 2007-11-22 | 0.464 | 666,949 | -63,519 | 0.02% | 309,750 |
| 2007-11-23 | 2007-11-21 | 0.488 | 730,468 | -95,279 | 0.02% | 356,500 |
| 2007-11-02 | 2007-10-31 | 0.590 | 825,747 | +31,760 | 0.02% | 487,500 |
| 2007-10-31 | 2007-10-29 | 0.606 | 793,987 | +63,519 | 0.02% | 481,250 |
| 2007-10-30 | 2007-10-26 | 0.622 | 730,468 | +63,519 | 0.02% | 454,250 |
| 2007-10-29 | 2007-10-25 | 0.583 | 666,949 | -19,056 | 0.02% | 388,500 |
| 2007-10-25 | 2007-10-23 | 0.590 | 686,005 | -63,519 | 0.02% | 405,000 |
| 2007-10-24 | 2007-10-22 | 0.598 | 749,524 | -635,190 | 0.02% | 448,400 |
| 2007-10-23 | 2007-10-18 | 0.543 | 1,384,714 | +400,170 | 0.03% | 752,100 |
| 2007-10-22 | 2007-10-17 | 0.496 | 984,544 | +326,487 | 0.02% | 488,250 |
| 2007-10-04 | 2007-10-02 | 0.417 | 658,057 | -6,351 | 0.02% | 274,540 |
| 2007-08-10 | 2007-08-08 | 0.480 | 664,408 | -50,816 | 0.02% | 319,030 |
| 2007-08-09 | 2007-08-07 | 0.464 | 715,224 | +31,760 | 0.02% | 332,170 |
| 2007-08-03 | 2007-08-01 | 0.583 | 683,464 | -865,129 | 0.02% | 398,120 |
| 2007-08-02 | 2007-07-31 | 0.630 | 1,548,593 | -12,703 | 0.04% | 975,200 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,561,296 | +19,055 | 0.04% | 995,490 |
| 2007-07-26 | 2007-07-24 | 0.653 | 1,542,241 | -6,352 | 0.04% | 1,007,620 |
| 2007-07-25 | 2007-07-23 | 0.575 | 1,548,593 | -127,038 | 0.04% | 889,870 |
| 2007-07-24 | 2007-07-20 | 0.567 | 1,675,631 | +127,038 | 0.04% | 949,680 |
| 2007-07-13 | 2007-07-11 | 0.520 | 1,548,593 | -63,519 | 0.04% | 804,540 |
| 2007-07-06 | 2007-07-04 | 0.559 | 1,612,112 | +336,651 | 0.04% | 900,990 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,275,461 | 0.03% | 763,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy