History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,102,026,000 | +0 | 6.63% | 202,772,784 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,102,026,000 | +0 | 6.63% | 206,078,862 |
| 2025-10-10 | 2025-10-08 | 0.194 | 1,102,026,000 | +0 | 6.63% | 213,793,044 |
| 2025-10-09 | 2025-10-06 | 0.196 | 1,102,026,000 | +0 | 6.63% | 215,997,096 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,102,026,000 | +0 | 6.63% | 215,997,096 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,102,026,000 | +0 | 6.63% | 215,997,096 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,102,026,000 | -340,000 | 6.63% | 214,895,070 |
| 2025-10-02 | 2025-09-29 | 0.191 | 1,102,366,000 | -496,000 | 6.64% | 210,551,906 |
| 2025-09-30 | 2025-09-26 | 0.189 | 1,102,862,000 | -4,296,000 | 6.64% | 208,440,918 |
| 2025-09-29 | 2025-09-25 | 0.194 | 1,107,158,000 | -862,000 | 6.66% | 214,788,652 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,108,020,000 | -818,000 | 6.67% | 216,063,900 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,108,838,000 | -1,516,000 | 6.67% | 215,114,572 |
| 2025-09-24 | 2025-09-22 | 0.201 | 1,110,354,000 | -1,620,000 | 6.68% | 223,181,154 |
| 2025-09-23 | 2025-09-19 | 0.209 | 1,111,974,000 | -1,392,000 | 6.69% | 232,402,566 |
| 2025-09-22 | 2025-09-18 | 0.204 | 1,113,366,000 | -472,000 | 6.70% | 227,126,664 |
| 2025-09-19 | 2025-09-17 | 0.216 | 1,113,838,000 | -3,046,000 | 6.70% | 240,589,008 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,116,884,000 | -4,590,000 | 6.72% | 232,311,872 |
| 2025-09-17 | 2025-09-15 | 0.209 | 1,121,474,000 | -17,014,000 | 6.75% | 234,388,066 |
| 2025-09-16 | 2025-09-12 | 0.211 | 1,138,488,000 | -8,754,000 | 6.85% | 240,220,968 |
| 2025-09-15 | 2025-09-11 | 0.213 | 1,147,242,000 | -1,690,000 | 6.91% | 244,362,546 |
| 2025-09-12 | 2025-09-10 | 0.225 | 1,148,932,000 | -8,752,000 | 6.92% | 258,509,700 |
| 2025-09-11 | 2025-09-09 | 0.231 | 1,157,684,000 | -1,894,000 | 6.97% | 267,425,004 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,159,578,000 | -23,568,000 | 6.98% | 252,788,004 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,183,146,000 | -22,300,000 | 7.12% | 276,856,164 |
| 2025-09-08 | 2025-09-04 | 0.245 | 1,205,446,000 | +11,774,000 | 7.26% | 295,334,270 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,193,672,000 | -16,304,000 | 7.18% | 304,386,360 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,209,976,000 | -5,332,000 | 7.28% | 302,494,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,215,308,000 | -3,942,000 | 7.32% | 309,903,540 |
| 2025-09-02 | 2025-08-29 | 0.255 | 1,219,250,000 | -6,202,000 | 7.34% | 310,908,750 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,225,452,000 | -2,168,000 | 7.38% | 306,363,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,227,620,000 | -1,664,000 | 7.39% | 303,222,140 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,229,284,000 | +650,000 | 7.40% | 313,467,420 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,228,634,000 | -16,066,000 | 7.40% | 331,731,180 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,244,700,000 | +7,896,000 | 7.49% | 329,845,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,236,804,000 | +6,666,000 | 7.44% | 340,121,100 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,230,138,000 | +3,884,000 | 7.40% | 332,137,260 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,226,254,000 | +6,214,000 | 7.38% | 343,351,120 |
| 2025-08-20 | 2025-08-18 | 0.285 | 1,220,040,000 | +3,710,000 | 7.34% | 347,711,400 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,216,330,000 | +22,000 | 7.32% | 352,735,700 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,216,308,000 | -5,402,000 | 7.32% | 346,647,780 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,221,710,000 | +1,720,000 | 7.35% | 342,078,800 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,219,990,000 | +2,954,000 | 7.34% | 347,697,150 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,217,036,000 | -2,076,000 | 7.33% | 346,855,260 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,219,112,000 | +3,716,000 | 7.34% | 347,446,920 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,215,396,000 | -12,512,000 | 7.32% | 346,387,860 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,227,908,000 | -3,812,000 | 7.39% | 349,953,780 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,231,720,000 | -2,078,000 | 7.41% | 351,040,200 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,233,798,000 | -5,366,000 | 7.43% | 345,463,440 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,239,164,000 | +4,916,000 | 7.46% | 340,770,100 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,234,248,000 | -3,462,000 | 7.43% | 351,760,680 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,237,710,000 | +7,338,000 | 7.45% | 371,313,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,230,372,000 | +7,764,000 | 7.41% | 381,415,320 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,222,608,000 | -7,242,000 | 7.36% | 379,008,480 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,229,850,000 | -15,162,000 | 7.40% | 381,253,500 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,245,012,000 | +14,578,000 | 7.49% | 385,953,720 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,230,434,000 | +3,490,000 | 7.41% | 369,130,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,226,944,000 | +8,706,000 | 7.39% | 368,083,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,218,238,000 | +160,000 | 7.33% | 359,380,210 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,218,078,000 | -1,464,000 | 7.33% | 389,784,960 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,219,542,000 | -6,654,000 | 7.34% | 390,253,440 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,226,196,000 | +7,868,000 | 7.38% | 398,513,700 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,218,328,000 | +38,514,000 | 7.33% | 395,956,600 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,179,814,000 | +7,028,000 | 7.10% | 407,035,830 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,172,786,000 | +9,104,000 | 7.06% | 422,202,960 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,163,682,000 | +10,570,000 | 7.00% | 389,833,470 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,153,112,000 | +2,892,000 | 6.94% | 351,699,160 |
| 2025-07-10 | 2025-07-08 | 0.325 | 1,150,220,000 | +8,260,000 | 6.92% | 373,821,500 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,141,960,000 | -10,008,000 | 6.87% | 371,137,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,151,968,000 | +22,340,000 | 6.93% | 368,629,760 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,129,628,000 | +39,502,000 | 6.80% | 372,777,240 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,090,126,000 | +10,606,000 | 6.56% | 354,290,950 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,079,520,000 | +17,168,000 | 6.50% | 340,048,800 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,062,352,000 | +35,828,000 | 6.39% | 339,952,640 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,026,524,000 | +5,932,000 | 6.18% | 297,691,960 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,020,592,000 | -4,404,000 | 6.14% | 301,074,640 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,024,996,000 | +4,768,000 | 6.17% | 286,998,880 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,020,228,000 | +11,732,000 | 6.14% | 285,663,840 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,008,496,000 | -17,558,000 | 6.07% | 287,421,360 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,026,054,000 | +6,810,000 | 6.18% | 282,164,850 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,019,244,000 | +2,996,000 | 6.13% | 265,003,440 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,016,248,000 | +9,158,000 | 6.12% | 269,305,720 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,007,090,000 | +23,334,000 | 6.06% | 281,985,200 |
| 2025-06-17 | 2025-06-13 | 0.270 | 983,756,000 | +20,000 | 5.92% | 265,614,120 |
| 2025-06-16 | 2025-06-12 | 0.280 | 983,736,000 | -254,000 | 5.92% | 275,446,080 |
| 2025-06-13 | 2025-06-11 | 0.280 | 983,990,000 | -1,592,000 | 5.92% | 275,517,200 |
| 2025-06-12 | 2025-06-10 | 0.275 | 985,582,000 | -1,036,000 | 5.93% | 271,035,050 |
| 2025-06-11 | 2025-06-09 | 0.270 | 986,618,000 | +288,000 | 5.94% | 266,386,860 |
| 2025-06-10 | 2025-06-06 | 0.270 | 986,330,000 | -94,000 | 5.94% | 266,309,100 |
| 2025-06-09 | 2025-06-05 | 0.270 | 986,424,000 | -148,000 | 5.94% | 266,334,480 |
| 2025-06-06 | 2025-06-04 | 0.270 | 986,572,000 | +48,000 | 5.94% | 266,374,440 |
| 2025-06-05 | 2025-06-03 | 0.265 | 986,524,000 | +1,000,000 | 5.94% | 261,428,860 |
| 2025-06-03 | 2025-05-30 | 0.270 | 985,524,000 | -1,816,000 | 5.93% | 266,091,480 |
| 2025-06-02 | 2025-05-29 | 0.270 | 987,340,000 | -422,000 | 5.94% | 266,581,800 |
| 2025-05-30 | 2025-05-28 | 0.265 | 987,762,000 | -426,000 | 5.95% | 261,756,930 |
| 2025-05-29 | 2025-05-27 | 0.265 | 988,188,000 | -490,000 | 5.95% | 261,869,820 |
| 2025-05-28 | 2025-05-26 | 0.265 | 988,678,000 | -3,360,000 | 5.95% | 261,999,670 |
| 2025-05-27 | 2025-05-23 | 0.265 | 992,038,000 | -1,430,000 | 5.97% | 262,890,070 |
| 2025-05-26 | 2025-05-22 | 0.265 | 993,468,000 | -964,000 | 5.98% | 263,269,020 |
| 2025-05-23 | 2025-05-21 | 0.270 | 994,432,000 | +206,000 | 5.99% | 268,496,640 |
| 2025-05-22 | 2025-05-20 | 0.270 | 994,226,000 | +292,000 | 5.98% | 268,441,020 |
| 2025-05-21 | 2025-05-19 | 0.265 | 993,934,000 | +782,000 | 5.98% | 263,392,510 |
| 2025-05-20 | 2025-05-16 | 0.265 | 993,152,000 | -1,652,000 | 5.98% | 263,185,280 |
| 2025-05-19 | 2025-05-15 | 0.260 | 994,804,000 | -812,000 | 5.99% | 258,649,040 |
| 2025-05-16 | 2025-05-14 | 0.265 | 995,616,000 | +1,156,000 | 5.99% | 263,838,240 |
| 2025-05-15 | 2025-05-13 | 0.260 | 994,460,000 | +3,402,000 | 5.99% | 258,559,600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 991,058,000 | +226,000 | 5.97% | 262,630,370 |
| 2025-05-13 | 2025-05-09 | 0.275 | 990,832,000 | -944,000 | 5.96% | 272,478,800 |
| 2025-05-12 | 2025-05-08 | 0.275 | 991,776,000 | -12,278,000 | 5.97% | 272,738,400 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,004,054,000 | -8,500,000 | 6.04% | 251,013,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 1,012,554,000 | +446,000 | 6.09% | 242,000,406 |
| 2025-05-06 | 2025-04-30 | 0.244 | 1,012,108,000 | +2,722,000 | 6.09% | 246,954,352 |
| 2025-05-02 | 2025-04-29 | 0.242 | 1,009,386,000 | +4,574,000 | 6.08% | 244,271,412 |
| 2025-04-30 | 2025-04-28 | 0.248 | 1,004,812,000 | +7,180,000 | 6.05% | 249,193,376 |
| 2025-04-29 | 2025-04-25 | 0.265 | 997,632,000 | +16,180,000 | 6.00% | 264,372,480 |
| 2025-04-28 | 2025-04-24 | 0.255 | 981,452,000 | -52,000 | 5.91% | 250,270,260 |
| 2025-04-25 | 2025-04-23 | 0.245 | 981,504,000 | +786,000 | 5.91% | 240,468,480 |
| 2025-04-24 | 2025-04-22 | 0.247 | 980,718,000 | +732,000 | 5.90% | 242,237,346 |
| 2025-04-23 | 2025-04-17 | 0.241 | 979,986,000 | +576,000 | 5.90% | 236,176,626 |
| 2025-04-22 | 2025-04-16 | 0.238 | 979,410,000 | +80,000 | 5.90% | 233,099,580 |
| 2025-04-17 | 2025-04-15 | 0.240 | 979,330,000 | +1,520,000 | 5.89% | 235,039,200 |
| 2025-04-16 | 2025-04-14 | 0.246 | 977,810,000 | +746,000 | 5.89% | 240,541,260 |
| 2025-04-15 | 2025-04-11 | 0.243 | 977,064,000 | +1,104,000 | 5.88% | 237,426,552 |
| 2025-04-14 | 2025-04-10 | 0.239 | 975,960,000 | +1,420,000 | 5.87% | 233,254,440 |
| 2025-04-11 | 2025-04-09 | 0.227 | 974,540,000 | +1,330,000 | 5.87% | 221,220,580 |
| 2025-04-10 | 2025-04-08 | 0.220 | 973,210,000 | +2,748,000 | 5.86% | 214,106,200 |
| 2025-04-09 | 2025-04-07 | 0.217 | 970,462,000 | +1,694,000 | 5.84% | 210,590,254 |
| 2025-04-08 | 2025-04-03 | 0.250 | 968,768,000 | -558,000 | 5.83% | 242,192,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 969,326,000 | +870,000 | 5.83% | 242,331,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 968,456,000 | -3,296,000 | 5.83% | 242,114,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 971,752,000 | +1,676,000 | 5.85% | 241,966,248 |
| 2025-04-01 | 2025-03-28 | 0.250 | 970,076,000 | -162,000 | 5.84% | 242,519,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 970,238,000 | -1,508,000 | 5.84% | 247,410,690 |
| 2025-03-28 | 2025-03-26 | 0.247 | 971,746,000 | -540,000 | 5.85% | 240,021,262 |
| 2025-03-27 | 2025-03-25 | 0.244 | 972,286,000 | +2,904,000 | 5.85% | 237,237,784 |
| 2025-03-26 | 2025-03-24 | 0.248 | 969,382,000 | +1,530,000 | 5.83% | 240,406,736 |
| 2025-03-25 | 2025-03-21 | 0.250 | 967,852,000 | -650,000 | 5.83% | 241,963,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 968,502,000 | -770,000 | 5.83% | 242,125,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 969,272,000 | +544,000 | 5.83% | 252,010,720 |
| 2025-03-20 | 2025-03-18 | 0.265 | 968,728,000 | -1,462,000 | 5.83% | 256,712,920 |
| 2025-03-19 | 2025-03-17 | 0.265 | 970,190,000 | -896,000 | 5.84% | 257,100,350 |
| 2025-03-18 | 2025-03-14 | 0.255 | 971,086,000 | -4,212,000 | 5.85% | 247,626,930 |
| 2025-03-17 | 2025-03-13 | 0.250 | 975,298,000 | -116,000 | 5.87% | 243,824,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 975,414,000 | +1,026,000 | 5.87% | 253,607,640 |
| 2025-03-13 | 2025-03-11 | 0.260 | 974,388,000 | +340,000 | 5.86% | 253,340,880 |
| 2025-03-12 | 2025-03-10 | 0.260 | 974,048,000 | -678,000 | 5.86% | 253,252,480 |
| 2025-03-11 | 2025-03-07 | 0.255 | 974,726,000 | +3,000,000 | 5.87% | 248,555,130 |
| 2025-03-10 | 2025-03-06 | 0.270 | 971,726,000 | -3,772,000 | 5.85% | 262,366,020 |
| 2025-03-07 | 2025-03-05 | 0.260 | 975,498,000 | +2,696,000 | 5.87% | 253,629,480 |
| 2025-03-06 | 2025-03-04 | 0.260 | 972,802,000 | +1,410,000 | 5.86% | 252,928,520 |
| 2025-03-05 | 2025-03-03 | 0.270 | 971,392,000 | -1,848,000 | 5.85% | 262,275,840 |
| 2025-03-04 | 2025-02-28 | 0.260 | 973,240,000 | +2,336,000 | 5.86% | 253,042,400 |
| 2025-03-03 | 2025-02-27 | 0.255 | 970,904,000 | +406,000 | 5.84% | 247,580,520 |
| 2025-02-28 | 2025-02-26 | 0.255 | 970,498,000 | -5,896,000 | 5.84% | 247,476,990 |
| 2025-02-27 | 2025-02-25 | 0.245 | 976,394,000 | +3,898,000 | 5.88% | 239,216,530 |
| 2025-02-26 | 2025-02-24 | 0.250 | 972,496,000 | +904,000 | 5.85% | 243,124,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 971,592,000 | +1,756,000 | 5.85% | 240,954,816 |
| 2025-02-24 | 2025-02-20 | 0.248 | 969,836,000 | +1,530,000 | 5.84% | 240,519,328 |
| 2025-02-21 | 2025-02-19 | 0.255 | 968,306,000 | +1,546,000 | 5.83% | 246,918,030 |
| 2025-02-20 | 2025-02-18 | 0.250 | 966,760,000 | +2,258,000 | 5.82% | 241,690,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 964,502,000 | -920,000 | 5.81% | 250,770,520 |
| 2025-02-18 | 2025-02-14 | 0.270 | 965,422,000 | -4,442,000 | 5.81% | 260,663,940 |
| 2025-02-17 | 2025-02-13 | 0.270 | 969,864,000 | +720,000 | 5.84% | 261,863,280 |
| 2025-02-14 | 2025-02-12 | 0.275 | 969,144,000 | +2,154,000 | 5.83% | 266,514,600 |
| 2025-02-13 | 2025-02-11 | 0.265 | 966,990,000 | +286,000 | 5.82% | 256,252,350 |
| 2025-02-12 | 2025-02-10 | 0.270 | 966,704,000 | +98,000 | 5.82% | 261,010,080 |
| 2025-02-11 | 2025-02-07 | 0.265 | 966,606,000 | -5,532,000 | 5.82% | 256,150,590 |
| 2025-02-10 | 2025-02-06 | 0.260 | 972,138,000 | +3,990,000 | 5.85% | 252,755,880 |
| 2025-02-07 | 2025-02-05 | 0.265 | 968,148,000 | +3,022,000 | 5.83% | 256,559,220 |
| 2025-02-04 | 2025-01-28 | 0.270 | 965,126,000 | -514,000 | 5.81% | 260,584,020 |
| 2025-02-03 | 2025-01-24 | 0.270 | 965,640,000 | +1,040,000 | 5.81% | 260,722,800 |
| 2025-01-27 | 2025-01-23 | 0.270 | 964,600,000 | -1,662,000 | 5.81% | 260,442,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 966,262,000 | -1,238,000 | 5.82% | 260,890,740 |
| 2025-01-23 | 2025-01-21 | 0.285 | 967,500,000 | +2,614,000 | 5.82% | 275,737,500 |
| 2025-01-22 | 2025-01-20 | 0.280 | 964,886,000 | -2,296,000 | 5.81% | 270,168,080 |
| 2025-01-21 | 2025-01-17 | 0.280 | 967,182,000 | -792,000 | 5.82% | 270,810,960 |
| 2025-01-20 | 2025-01-16 | 0.275 | 967,974,000 | +52,000 | 5.83% | 266,192,850 |
| 2025-01-17 | 2025-01-15 | 0.275 | 967,922,000 | +364,000 | 5.83% | 266,178,550 |
| 2025-01-16 | 2025-01-14 | 0.280 | 967,558,000 | -582,000 | 5.82% | 270,916,240 |
| 2025-01-15 | 2025-01-13 | 0.270 | 968,140,000 | +334,000 | 5.83% | 261,397,800 |
| 2025-01-14 | 2025-01-10 | 0.270 | 967,806,000 | -104,000 | 5.83% | 261,307,620 |
| 2025-01-13 | 2025-01-09 | 0.275 | 967,910,000 | -456,000 | 5.83% | 266,175,250 |
| 2025-01-10 | 2025-01-08 | 0.265 | 968,366,000 | -1,330,000 | 5.83% | 256,616,990 |
| 2025-01-09 | 2025-01-07 | 0.255 | 969,696,000 | -354,000 | 5.84% | 247,272,480 |
| 2025-01-08 | 2025-01-06 | 0.260 | 970,050,000 | +364,000 | 5.84% | 252,213,000 |
| 2025-01-07 | 2025-01-03 | 0.265 | 969,686,000 | +300,000 | 5.84% | 256,966,790 |
| 2025-01-06 | 2025-01-02 | 0.275 | 969,386,000 | -1,294,000 | 5.83% | 266,581,150 |
| 2025-01-03 | 2024-12-31 | 0.275 | 970,680,000 | -3,728,000 | 5.84% | 266,937,000 |
| 2025-01-02 | 2024-12-27 | 0.280 | 974,408,000 | +292,000 | 5.87% | 272,834,240 |
| 2024-12-30 | 2024-12-24 | 0.285 | 974,116,000 | +1,322,000 | 5.86% | 277,623,060 |
| 2024-12-27 | 2024-12-20 | 0.285 | 972,794,000 | +2,082,000 | 5.86% | 277,246,290 |
| 2024-12-23 | 2024-12-19 | 0.290 | 970,712,000 | -2,362,000 | 5.84% | 281,506,480 |
| 2024-12-20 | 2024-12-18 | 0.295 | 973,074,000 | -1,710,000 | 5.86% | 287,056,830 |
| 2024-12-19 | 2024-12-17 | 0.290 | 974,784,000 | +1,482,000 | 5.87% | 282,687,360 |
| 2024-12-18 | 2024-12-16 | 0.295 | 973,302,000 | -588,000 | 5.86% | 287,124,090 |
| 2024-12-17 | 2024-12-13 | 0.295 | 973,890,000 | +672,000 | 5.86% | 287,297,550 |
| 2024-12-16 | 2024-12-12 | 0.315 | 973,218,000 | +592,000 | 5.86% | 306,563,670 |
| 2024-12-13 | 2024-12-11 | 0.315 | 972,626,000 | +3,922,000 | 5.85% | 306,377,190 |
| 2024-12-12 | 2024-12-10 | 0.305 | 968,704,000 | +11,736,000 | 5.83% | 295,454,720 |
| 2024-12-11 | 2024-12-09 | 0.315 | 956,968,000 | -1,088,000 | 5.76% | 301,444,920 |
| 2024-12-10 | 2024-12-06 | 0.295 | 958,056,000 | -736,000 | 5.77% | 282,626,520 |
| 2024-12-09 | 2024-12-05 | 0.295 | 958,792,000 | -830,000 | 5.77% | 282,843,640 |
| 2024-12-06 | 2024-12-04 | 0.300 | 959,622,000 | -28,000 | 5.78% | 287,886,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 959,650,000 | -382,000 | 5.78% | 287,895,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 960,032,000 | -158,000 | 5.78% | 283,209,440 |
| 2024-12-03 | 2024-11-29 | 0.295 | 960,190,000 | -2,700,000 | 5.78% | 283,256,050 |
| 2024-12-02 | 2024-11-28 | 0.285 | 962,890,000 | -1,224,000 | 5.80% | 274,423,650 |
| 2024-11-29 | 2024-11-27 | 0.285 | 964,114,000 | -1,078,000 | 5.80% | 274,772,490 |
| 2024-11-28 | 2024-11-26 | 0.280 | 965,192,000 | +3,316,000 | 5.81% | 270,253,760 |
| 2024-11-27 | 2024-11-25 | 0.280 | 961,876,000 | +288,000 | 5.79% | 269,325,280 |
| 2024-11-26 | 2024-11-22 | 0.280 | 961,588,000 | -530,000 | 5.79% | 269,244,640 |
| 2024-11-25 | 2024-11-21 | 0.290 | 962,118,000 | -3,192,000 | 5.79% | 279,014,220 |
| 2024-11-22 | 2024-11-20 | 0.290 | 965,310,000 | -2,262,000 | 5.81% | 279,939,900 |
| 2024-11-21 | 2024-11-19 | 0.285 | 967,572,000 | -94,000 | 5.82% | 275,758,020 |
| 2024-11-20 | 2024-11-18 | 0.290 | 967,666,000 | -2,636,000 | 5.82% | 280,623,140 |
| 2024-11-19 | 2024-11-15 | 0.280 | 970,302,000 | -5,584,000 | 5.84% | 271,684,560 |
| 2024-11-18 | 2024-11-14 | 0.280 | 975,886,000 | +10,418,000 | 5.87% | 273,248,080 |
| 2024-11-15 | 2024-11-13 | 0.300 | 965,468,000 | -2,436,000 | 5.81% | 289,640,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 967,904,000 | -494,000 | 5.83% | 290,371,200 |
| 2024-11-13 | 2024-11-11 | 0.310 | 968,398,000 | -9,092,000 | 5.83% | 300,203,380 |
| 2024-11-12 | 2024-11-08 | 0.325 | 977,490,000 | +660,000 | 5.88% | 317,684,250 |
| 2024-11-11 | 2024-11-07 | 0.335 | 976,830,000 | +19,150,000 | 5.88% | 327,238,050 |
| 2024-11-08 | 2024-11-06 | 0.305 | 957,680,000 | -1,716,000 | 5.76% | 292,092,400 |
| 2024-11-07 | 2024-11-05 | 0.305 | 959,396,000 | -562,000 | 5.77% | 292,615,780 |
| 2024-11-06 | 2024-11-04 | 0.290 | 959,958,000 | -882,000 | 5.78% | 278,387,820 |
| 2024-11-05 | 2024-11-01 | 0.290 | 960,840,000 | +2,410,000 | 5.78% | 278,643,600 |
| 2024-11-04 | 2024-10-31 | 0.285 | 958,430,000 | -2,726,000 | 5.77% | 273,152,550 |
| 2024-11-01 | 2024-10-30 | 0.280 | 961,156,000 | +4,578,000 | 5.79% | 269,123,680 |
| 2024-10-31 | 2024-10-29 | 0.280 | 956,578,000 | +1,448,000 | 5.76% | 267,841,840 |
| 2024-10-30 | 2024-10-28 | 0.295 | 955,130,000 | +2,394,000 | 5.75% | 281,763,350 |
| 2024-10-29 | 2024-10-25 | 0.280 | 952,736,000 | -1,804,000 | 5.73% | 266,766,080 |
| 2024-10-28 | 2024-10-24 | 0.275 | 954,540,000 | +1,244,000 | 5.75% | 262,498,500 |
| 2024-10-25 | 2024-10-23 | 0.275 | 953,296,000 | +266,000 | 5.74% | 262,156,400 |
| 2024-10-24 | 2024-10-22 | 0.280 | 953,030,000 | +3,338,000 | 5.74% | 266,848,400 |
| 2024-10-23 | 2024-10-21 | 0.280 | 949,692,000 | +3,170,000 | 5.72% | 265,913,760 |
| 2024-10-22 | 2024-10-18 | 0.285 | 946,522,000 | +3,098,000 | 5.70% | 269,758,770 |
| 2024-10-21 | 2024-10-17 | 0.265 | 943,424,000 | -1,400,000 | 5.68% | 250,007,360 |
| 2024-10-18 | 2024-10-16 | 0.300 | 944,824,000 | -5,212,000 | 5.69% | 283,447,200 |
| 2024-10-17 | 2024-10-15 | 0.270 | 950,036,000 | +2,778,000 | 5.72% | 256,509,720 |
| 2024-10-16 | 2024-10-14 | 0.290 | 947,258,000 | -5,232,000 | 5.70% | 274,704,820 |
| 2024-10-15 | 2024-10-10 | 0.310 | 952,490,000 | +268,000 | 5.73% | 295,271,900 |
| 2024-10-14 | 2024-10-09 | 0.290 | 952,222,000 | +3,854,000 | 5.73% | 276,144,380 |
| 2024-10-10 | 2024-10-08 | 0.305 | 948,368,000 | +33,286,000 | 5.71% | 289,252,240 |
| 2024-10-03 | 2024-09-30 | 0.330 | 915,082,000 | -8,218,033 | 5.51% | 301,977,060 |
| 2024-10-02 | 2024-09-27 | 0.280 | 923,300,033 | +4,446,033 | 5.56% | 258,524,009 |
| 2024-09-30 | 2024-09-26 | 0.237 | 918,854,000 | -11,722,000 | 5.53% | 217,768,398 |
| 2024-09-27 | 2024-09-25 | 0.206 | 930,576,000 | +4,874,000 | 5.60% | 191,698,656 |
| 2024-09-26 | 2024-09-24 | 0.200 | 925,702,000 | -11,812,000 | 5.57% | 185,140,400 |
| 2024-09-25 | 2024-09-23 | 0.191 | 937,514,000 | +10,458,000 | 5.64% | 179,065,174 |
| 2024-09-24 | 2024-09-20 | 0.197 | 927,056,000 | +14,814,000 | 5.58% | 182,630,032 |
| 2024-09-23 | 2024-09-19 | 0.195 | 912,242,000 | +10,442,000 | 5.49% | 177,887,190 |
| 2024-09-17 | 2024-09-13 | 0.181 | 901,800,000 | +1,204,000 | 5.43% | 163,225,800 |
| 2024-09-16 | 2024-09-12 | 0.171 | 900,596,000 | -10,362,000 | 5.42% | 154,001,916 |
| 2024-09-13 | 2024-09-11 | 0.163 | 910,958,000 | -2,586,000 | 5.48% | 148,486,154 |
| 2024-09-12 | 2024-09-10 | 0.155 | 913,544,000 | -5,800,000 | 5.50% | 141,599,320 |
| 2024-09-11 | 2024-09-09 | 0.160 | 919,344,000 | +2,340,000 | 5.53% | 147,095,040 |
| 2024-09-10 | 2024-09-05 | 0.169 | 917,004,000 | -4,628,000 | 5.52% | 154,973,676 |
| 2024-09-09 | 2024-09-04 | 0.167 | 921,632,000 | -2,964,000 | 5.55% | 153,912,544 |
| 2024-09-05 | 2024-09-03 | 0.167 | 924,596,000 | +2,872,000 | 5.57% | 154,407,532 |
| 2024-09-04 | 2024-09-02 | 0.172 | 921,724,000 | +40,000 | 5.55% | 158,536,528 |
| 2024-09-03 | 2024-08-30 | 0.178 | 921,684,000 | -1,110,000 | 5.55% | 164,059,752 |
| 2024-09-02 | 2024-08-29 | 0.169 | 922,794,000 | -4,530,000 | 5.55% | 155,952,186 |
| 2024-08-30 | 2024-08-28 | 0.172 | 927,324,000 | +3,422,000 | 5.58% | 159,499,728 |
| 2024-08-29 | 2024-08-27 | 0.183 | 923,902,000 | +814,000 | 5.56% | 169,074,066 |
| 2024-08-28 | 2024-08-26 | 0.187 | 923,088,000 | -1,108,000 | 5.56% | 172,617,456 |
| 2024-08-27 | 2024-08-23 | 0.182 | 924,196,000 | +1,220,000 | 5.56% | 168,203,672 |
| 2024-08-26 | 2024-08-22 | 0.184 | 922,976,000 | +7,808,000 | 5.56% | 169,827,584 |
| 2024-08-23 | 2024-08-21 | 0.186 | 915,168,000 | +6,008,000 | 5.51% | 170,221,248 |
| 2024-08-22 | 2024-08-20 | 0.193 | 909,160,000 | +2,940,000 | 5.47% | 175,467,880 |
| 2024-08-21 | 2024-08-19 | 0.197 | 906,220,000 | -162,000 | 5.45% | 178,525,340 |
| 2024-08-20 | 2024-08-16 | 0.199 | 906,382,000 | -1,646,000 | 5.46% | 180,370,018 |
| 2024-08-19 | 2024-08-15 | 0.200 | 908,028,000 | +826,000 | 5.47% | 181,605,600 |
| 2024-08-16 | 2024-08-14 | 0.201 | 907,202,000 | -712,000 | 5.46% | 182,347,602 |
| 2024-08-15 | 2024-08-13 | 0.206 | 907,914,000 | -146,000 | 5.46% | 187,030,284 |
| 2024-08-14 | 2024-08-12 | 0.211 | 908,060,000 | +432,000 | 5.47% | 191,600,660 |
| 2024-08-13 | 2024-08-09 | 0.217 | 907,628,000 | -2,736,000 | 5.46% | 196,955,276 |
| 2024-08-12 | 2024-08-08 | 0.216 | 910,364,000 | -4,956,000 | 5.48% | 196,638,624 |
| 2024-08-09 | 2024-08-07 | 0.220 | 915,320,000 | -1,152,000 | 5.51% | 201,370,400 |
| 2024-08-08 | 2024-08-06 | 0.212 | 916,472,000 | +1,506,000 | 5.52% | 194,292,064 |
| 2024-08-07 | 2024-08-05 | 0.213 | 914,966,000 | +794,000 | 5.51% | 194,887,758 |
| 2024-08-06 | 2024-08-02 | 0.216 | 914,172,000 | +340,000 | 5.50% | 197,461,152 |
| 2024-08-05 | 2024-08-01 | 0.214 | 913,832,000 | -952,000 | 5.50% | 195,560,048 |
| 2024-08-02 | 2024-07-31 | 0.212 | 914,784,000 | +710,000 | 5.51% | 193,934,208 |
| 2024-08-01 | 2024-07-30 | 0.205 | 914,074,000 | +1,342,000 | 5.50% | 187,385,170 |
| 2024-07-31 | 2024-07-29 | 0.208 | 912,732,000 | +1,264,000 | 5.49% | 189,848,256 |
| 2024-07-30 | 2024-07-26 | 0.210 | 911,468,000 | +852,000 | 5.49% | 191,408,280 |
| 2024-07-29 | 2024-07-25 | 0.210 | 910,616,000 | +1,216,000 | 5.48% | 191,229,360 |
| 2024-07-26 | 2024-07-24 | 0.209 | 909,400,000 | -620,000 | 5.47% | 190,064,600 |
| 2024-07-25 | 2024-07-23 | 0.217 | 910,020,000 | +4,370,000 | 5.48% | 197,474,340 |
| 2024-07-24 | 2024-07-22 | 0.223 | 905,650,000 | +5,852,000 | 5.45% | 201,959,950 |
| 2024-07-23 | 2024-07-19 | 0.232 | 899,798,000 | +3,106,000 | 5.42% | 208,753,136 |
| 2024-07-22 | 2024-07-18 | 0.242 | 896,692,000 | -5,888,000 | 5.40% | 217,129,859 |
| 2024-07-19 | 2024-07-17 | 0.243 | 902,580,000 | -627,261 | 5.43% | 219,462,481 |
| 2024-07-18 | 2024-07-16 | 0.240 | 903,207,261 | +1,835,277 | 5.46% | 216,892,500 |
| 2024-07-17 | 2024-07-15 | 0.239 | 901,371,984 | +1,532,715 | 5.45% | 215,546,128 |
| 2024-07-16 | 2024-07-12 | 0.246 | 899,839,269 | -11,624,750 | 5.44% | 221,508,420 |
| 2024-07-15 | 2024-07-11 | 0.241 | 911,464,019 | -3,011,686 | 5.51% | 219,791,040 |
| 2024-07-12 | 2024-07-10 | 0.234 | 914,475,705 | +1,305,794 | 5.53% | 214,085,526 |
| 2024-07-11 | 2024-07-09 | 0.234 | 913,169,911 | +3,023,629 | 5.52% | 213,779,830 |
| 2024-07-10 | 2024-07-08 | 0.233 | 910,146,282 | +2,388,647 | 5.50% | 212,157,504 |
| 2024-07-09 | 2024-07-05 | 0.244 | 907,757,635 | +2,115,944 | 5.49% | 221,633,496 |
| 2024-07-08 | 2024-07-04 | 0.243 | 905,641,691 | +2,577,748 | 5.48% | 220,206,932 |
| 2024-07-05 | 2024-07-03 | 0.247 | 903,063,943 | -5,392,371 | 5.46% | 223,209,576 |
| 2024-07-04 | 2024-07-02 | 0.243 | 908,456,314 | -1,887,031 | 5.49% | 220,891,308 |
| 2024-07-03 | 2024-06-28 | 0.247 | 910,343,345 | -1,397,359 | 5.51% | 225,008,820 |
| 2024-07-02 | 2024-06-27 | 0.256 | 911,740,704 | -3,656,621 | 5.51% | 233,598,870 |
| 2024-06-28 | 2024-06-26 | 0.256 | 915,397,325 | -2,311,016 | 5.54% | 234,535,740 |
| 2024-06-27 | 2024-06-25 | 0.256 | 917,708,341 | -6,186,597 | 5.55% | 235,127,850 |
| 2024-06-26 | 2024-06-24 | 0.261 | 923,894,938 | +4,227,906 | 5.59% | 241,354,360 |
| 2024-06-25 | 2024-06-21 | 0.261 | 919,667,032 | +115,451 | 5.56% | 240,249,880 |
| 2024-06-24 | 2024-06-20 | 0.266 | 919,551,581 | -4,856,916 | 5.56% | 244,839,330 |
| 2024-06-21 | 2024-06-19 | 0.276 | 924,408,497 | -39,811 | 5.59% | 255,420,550 |
| 2024-06-20 | 2024-06-18 | 0.276 | 924,448,308 | -481,710 | 5.59% | 255,431,550 |
| 2024-06-19 | 2024-06-17 | 0.276 | 924,930,018 | -6,805,654 | 5.59% | 255,564,650 |
| 2024-06-18 | 2024-06-14 | 0.286 | 931,735,672 | -4,221,934 | 5.63% | 266,806,740 |
| 2024-06-17 | 2024-06-13 | 0.276 | 935,957,606 | +1,867,126 | 5.66% | 258,611,650 |
| 2024-06-14 | 2024-06-12 | 0.276 | 934,090,480 | +406,070 | 5.65% | 258,095,750 |
| 2024-06-13 | 2024-06-11 | 0.286 | 933,684,410 | -13,264,955 | 5.65% | 267,364,770 |
| 2024-06-12 | 2024-06-07 | 0.296 | 946,949,365 | -479,720 | 5.73% | 280,677,750 |
| 2024-06-11 | 2024-06-06 | 0.291 | 947,429,085 | -706,642 | 5.73% | 276,060,280 |
| 2024-06-07 | 2024-06-05 | 0.291 | 948,135,727 | -798,206 | 5.73% | 276,266,180 |
| 2024-06-06 | 2024-06-04 | 0.301 | 948,933,933 | +720,575 | 5.74% | 286,033,200 |
| 2024-06-05 | 2024-06-03 | 0.291 | 948,213,358 | +601,143 | 5.73% | 276,288,800 |
| 2024-06-04 | 2024-05-31 | 0.291 | 947,612,215 | +2,969,885 | 5.73% | 276,113,640 |
| 2024-06-03 | 2024-05-30 | 0.296 | 944,642,330 | -404,079 | 5.71% | 279,993,940 |
| 2024-05-31 | 2024-05-29 | 0.306 | 945,046,409 | -2,024,379 | 5.72% | 289,609,090 |
| 2024-05-30 | 2024-05-28 | 0.311 | 947,070,788 | -8,752,402 | 5.73% | 294,987,320 |
| 2024-05-29 | 2024-05-27 | 0.311 | 955,823,190 | -1,186,361 | 5.78% | 297,713,460 |
| 2024-05-28 | 2024-05-24 | 0.306 | 957,009,551 | -5,585,454 | 5.79% | 293,275,190 |
| 2024-05-27 | 2024-05-23 | 0.311 | 962,595,005 | -6,791,720 | 5.82% | 299,822,700 |
| 2024-05-24 | 2024-05-22 | 0.311 | 969,386,725 | -10,386,635 | 5.86% | 301,938,140 |
| 2024-05-23 | 2024-05-21 | 0.306 | 979,773,360 | +7,337,128 | 5.93% | 300,251,150 |
| 2024-05-22 | 2024-05-20 | 0.316 | 972,436,232 | -17,699,876 | 5.88% | 307,773,270 |
| 2024-05-21 | 2024-05-17 | 0.332 | 990,136,108 | -29,075,810 | 5.99% | 328,297,860 |
| 2024-05-20 | 2024-05-16 | 0.306 | 1,019,211,918 | -27,646,602 | 6.16% | 312,337,080 |
| 2024-05-17 | 2024-05-14 | 0.291 | 1,046,858,520 | -4,868,859 | 6.33% | 305,031,860 |
| 2024-05-16 | 2024-05-13 | 0.296 | 1,051,727,379 | -9,791,463 | 6.36% | 311,734,170 |
| 2024-05-14 | 2024-05-10 | 0.291 | 1,061,518,842 | -8,003,959 | 6.42% | 309,303,560 |
| 2024-05-13 | 2024-05-09 | 0.286 | 1,069,522,801 | +1,345,604 | 6.47% | 306,262,710 |
| 2024-05-10 | 2024-05-08 | 0.276 | 1,068,177,197 | +171,187 | 6.46% | 295,144,850 |
| 2024-05-09 | 2024-05-07 | 0.281 | 1,068,006,010 | -561,333 | 6.46% | 300,462,960 |
| 2024-05-08 | 2024-05-06 | 0.281 | 1,068,567,343 | -2,257,271 | 6.46% | 300,620,880 |
| 2024-05-03 | 2024-04-30 | 0.281 | 1,070,824,614 | -13,231,116 | 6.48% | 301,255,920 |
| 2024-05-02 | 2024-04-29 | 0.286 | 1,084,055,730 | -16,137,303 | 6.56% | 310,424,280 |
| 2024-04-30 | 2024-04-26 | 0.266 | 1,100,193,033 | -1,070,910 | 6.65% | 292,936,830 |
| 2024-04-29 | 2024-04-25 | 0.256 | 1,101,263,943 | -177,158 | 6.66% | 282,156,990 |
| 2024-04-26 | 2024-04-24 | 0.251 | 1,101,441,101 | -455,834 | 6.66% | 276,669,000 |
| 2024-04-25 | 2024-04-23 | 0.245 | 1,101,896,935 | -105,498 | 6.66% | 270,140,696 |
| 2024-04-24 | 2024-04-22 | 0.246 | 1,102,002,433 | +423,985 | 6.66% | 271,273,800 |
| 2024-04-23 | 2024-04-19 | 0.247 | 1,101,578,448 | -316,496 | 6.66% | 272,276,244 |
| 2024-04-22 | 2024-04-18 | 0.246 | 1,101,894,944 | +99,527 | 6.66% | 271,247,340 |
| 2024-04-19 | 2024-04-17 | 0.248 | 1,101,795,417 | +29,858 | 6.66% | 273,436,904 |
| 2024-04-18 | 2024-04-16 | 0.247 | 1,101,765,559 | -7,962 | 6.66% | 272,322,492 |
| 2024-04-17 | 2024-04-15 | 0.246 | 1,101,773,521 | +1,662,100 | 6.66% | 271,217,450 |
| 2024-04-16 | 2024-04-12 | 0.246 | 1,100,111,421 | +579,247 | 6.65% | 270,808,300 |
| 2024-04-15 | 2024-04-11 | 0.261 | 1,099,532,174 | -3,664,583 | 6.65% | 287,237,080 |
| 2024-04-12 | 2024-04-10 | 0.261 | 1,103,196,757 | -903,705 | 6.67% | 288,194,400 |
| 2024-04-11 | 2024-04-09 | 0.256 | 1,104,100,462 | +1,285,889 | 6.68% | 282,883,740 |
| 2024-04-10 | 2024-04-08 | 0.251 | 1,102,814,573 | -563,323 | 6.67% | 277,014,000 |
| 2024-04-08 | 2024-04-03 | 0.251 | 1,103,377,896 | -1,449,113 | 6.67% | 277,155,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 1,104,827,009 | +6,887,267 | 6.68% | 277,519,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 1,097,939,742 | -2,641,446 | 6.64% | 272,480,026 |
| 2024-04-02 | 2024-03-27 | 0.261 | 1,100,581,188 | -6,698,165 | 6.66% | 287,511,120 |
| 2024-03-28 | 2024-03-26 | 0.276 | 1,107,279,353 | +1,839,258 | 6.70% | 305,949,050 |
| 2024-03-27 | 2024-03-25 | 0.276 | 1,105,440,095 | +1,638,214 | 6.69% | 305,440,850 |
| 2024-03-26 | 2024-03-22 | 0.276 | 1,103,801,881 | +147,300 | 6.68% | 304,988,200 |
| 2024-03-25 | 2024-03-21 | 0.281 | 1,103,654,581 | +2,878,320 | 6.67% | 310,492,000 |
| 2024-03-22 | 2024-03-20 | 0.276 | 1,100,776,261 | -75,640 | 6.66% | 304,152,200 |
| 2024-03-21 | 2024-03-19 | 0.276 | 1,100,851,901 | -2,247,319 | 6.66% | 304,173,100 |
| 2024-03-20 | 2024-03-18 | 0.271 | 1,103,099,220 | +2,619,549 | 6.67% | 299,252,340 |
| 2024-03-19 | 2024-03-15 | 0.276 | 1,100,479,671 | -197,063 | 6.66% | 304,070,250 |
| 2024-03-18 | 2024-03-14 | 0.286 | 1,100,676,734 | +497,635 | 6.66% | 315,183,780 |
| 2024-03-15 | 2024-03-13 | 0.286 | 1,100,179,099 | +527,493 | 6.65% | 315,041,280 |
| 2024-03-14 | 2024-03-12 | 0.286 | 1,099,651,606 | -4,982,320 | 6.65% | 314,890,230 |
| 2024-03-13 | 2024-03-11 | 0.276 | 1,104,633,926 | +722,566 | 6.68% | 305,218,100 |
| 2024-03-12 | 2024-03-08 | 0.271 | 1,103,911,360 | +623,038 | 6.68% | 299,472,660 |
| 2024-03-11 | 2024-03-07 | 0.266 | 1,103,288,322 | +1,152,523 | 6.67% | 293,760,980 |
| 2024-03-08 | 2024-03-06 | 0.271 | 1,102,135,799 | +3,366,002 | 6.67% | 298,990,980 |
| 2024-03-07 | 2024-03-05 | 0.271 | 1,098,769,797 | -2,928,084 | 6.65% | 298,077,840 |
| 2024-03-06 | 2024-03-04 | 0.271 | 1,101,697,881 | -1,313,756 | 6.66% | 298,872,180 |
| 2024-03-05 | 2024-03-01 | 0.271 | 1,103,011,637 | -127,394 | 6.67% | 299,228,580 |
| 2024-03-04 | 2024-02-29 | 0.266 | 1,103,139,031 | -1,634,233 | 6.67% | 293,721,230 |
| 2024-03-01 | 2024-02-28 | 0.271 | 1,104,773,264 | +3,793,968 | 6.68% | 299,706,480 |
| 2024-02-29 | 2024-02-27 | 0.276 | 1,100,979,296 | +2,044,284 | 6.66% | 304,208,300 |
| 2024-02-28 | 2024-02-26 | 0.281 | 1,098,935,012 | -3,921,363 | 6.65% | 309,164,240 |
| 2024-02-27 | 2024-02-23 | 0.291 | 1,102,856,375 | -557,351 | 6.67% | 321,348,420 |
| 2024-02-26 | 2024-02-22 | 0.291 | 1,103,413,726 | -2,259,262 | 6.67% | 321,510,820 |
| 2024-02-23 | 2024-02-21 | 0.291 | 1,105,672,988 | -8,268,701 | 6.69% | 322,169,120 |
| 2024-02-22 | 2024-02-20 | 0.281 | 1,113,941,689 | -943,515 | 6.74% | 313,386,080 |
| 2024-02-21 | 2024-02-19 | 0.281 | 1,114,885,204 | +201,044 | 6.74% | 313,651,520 |
| 2024-02-15 | 2024-02-09 | 0.276 | 1,114,684,160 | +8,708,610 | 6.74% | 307,995,050 |
| 2024-02-14 | 2024-02-07 | 0.291 | 1,105,975,550 | +4,319,471 | 6.69% | 322,257,280 |
| 2024-02-08 | 2024-02-06 | 0.291 | 1,101,656,079 | +5,493,888 | 6.66% | 320,998,680 |
| 2024-02-07 | 2024-02-05 | 0.276 | 1,096,162,191 | +7,339,119 | 6.63% | 302,877,300 |
| 2024-02-06 | 2024-02-02 | 0.281 | 1,088,823,072 | +10,557,821 | 6.58% | 306,319,440 |
| 2024-02-05 | 2024-02-01 | 0.271 | 1,078,265,251 | +6,487,168 | 6.52% | 292,515,300 |
| 2024-02-02 | 2024-01-31 | 0.276 | 1,071,778,083 | +4,924,595 | 6.48% | 296,139,800 |
| 2024-02-01 | 2024-01-30 | 0.271 | 1,066,853,488 | +7,785,000 | 6.45% | 289,419,480 |
| 2024-01-31 | 2024-01-29 | 0.276 | 1,059,068,488 | +6,807,644 | 6.40% | 292,628,050 |
| 2024-01-30 | 2024-01-26 | 0.271 | 1,052,260,844 | -678,774 | 6.36% | 285,460,740 |
| 2024-01-29 | 2024-01-25 | 0.276 | 1,052,939,618 | +6,739,967 | 6.37% | 290,934,600 |
| 2024-01-26 | 2024-01-24 | 0.271 | 1,046,199,651 | +9,787,482 | 6.33% | 283,816,440 |
| 2024-01-25 | 2024-01-23 | 0.261 | 1,036,412,169 | +11,332,141 | 6.27% | 270,747,880 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,025,080,028 | +37,143,466 | 6.20% | 256,458,048 |
| 2024-01-23 | 2024-01-19 | 0.271 | 987,936,562 | +15,167,910 | 5.97% | 268,010,640 |
| 2024-01-22 | 2024-01-18 | 0.256 | 972,768,652 | +23,132,059 | 5.88% | 249,234,960 |
| 2024-01-19 | 2024-01-17 | 0.246 | 949,636,593 | +6,584,704 | 5.74% | 233,766,750 |
| 2024-01-18 | 2024-01-16 | 0.249 | 943,051,889 | +3,784,015 | 5.70% | 234,988,432 |
| 2024-01-17 | 2024-01-15 | 0.249 | 939,267,874 | -2,251,300 | 5.68% | 234,045,536 |
| 2024-01-16 | 2024-01-12 | 0.247 | 941,519,174 | +1,498,877 | 5.69% | 232,714,524 |
| 2024-01-15 | 2024-01-11 | 0.243 | 940,020,297 | -631,001 | 5.68% | 228,566,096 |
| 2024-01-12 | 2024-01-10 | 0.236 | 940,651,298 | +350,335 | 5.69% | 222,103,670 |
| 2024-01-11 | 2024-01-09 | 0.237 | 940,300,963 | +1,178,399 | 5.69% | 222,965,720 |
| 2024-01-10 | 2024-01-08 | 0.237 | 939,122,564 | -12,255,751 | 5.68% | 222,686,296 |
| 2024-01-09 | 2024-01-05 | 0.244 | 951,378,315 | +4,227,905 | 5.75% | 232,283,700 |
| 2024-01-08 | 2024-01-04 | 0.244 | 947,150,410 | -15,221,655 | 5.73% | 231,251,436 |
| 2024-01-05 | 2024-01-03 | 0.251 | 962,372,065 | -23,962,113 | 5.82% | 241,736,500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 986,334,178 | +3,274,437 | 5.97% | 247,755,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 983,059,741 | +9,767,577 | 5.95% | 276,564,960 |
| 2024-01-02 | 2023-12-28 | 0.261 | 973,292,164 | -5,822,328 | 5.89% | 254,258,680 |
| 2023-12-29 | 2023-12-27 | 0.245 | 979,114,492 | -15,924 | 5.92% | 240,039,392 |
| 2023-12-28 | 2023-12-22 | 0.246 | 979,130,416 | -7,518,267 | 5.92% | 241,027,080 |
| 2023-12-27 | 2023-12-21 | 0.239 | 986,648,683 | -5,527,728 | 5.97% | 235,938,444 |
| 2023-12-22 | 2023-12-20 | 0.228 | 992,176,411 | -2,661,351 | 6.00% | 226,294,484 |
| 2023-12-21 | 2023-12-19 | 0.228 | 994,837,762 | +4,309,517 | 6.02% | 226,901,482 |
| 2023-12-20 | 2023-12-18 | 0.233 | 990,528,245 | +581,238 | 5.99% | 230,894,752 |
| 2023-12-19 | 2023-12-15 | 0.239 | 989,947,007 | -5,971,618 | 5.99% | 236,727,176 |
| 2023-12-18 | 2023-12-14 | 0.229 | 995,918,625 | +1,924,851 | 6.02% | 228,148,656 |
| 2023-12-15 | 2023-12-13 | 0.226 | 993,993,774 | +4,112,455 | 6.01% | 224,711,550 |
| 2023-12-14 | 2023-12-12 | 0.237 | 989,881,319 | -4,781,276 | 5.99% | 234,722,296 |
| 2023-12-13 | 2023-12-11 | 0.232 | 994,662,595 | +995,270 | 6.02% | 230,859,090 |
| 2023-12-12 | 2023-12-08 | 0.236 | 993,667,325 | +4,084,587 | 6.01% | 234,621,650 |
| 2023-12-11 | 2023-12-07 | 0.245 | 989,582,738 | -567,304 | 5.98% | 242,605,784 |
| 2023-12-08 | 2023-12-06 | 0.241 | 990,150,042 | -7,984,054 | 5.99% | 238,765,440 |
| 2023-12-07 | 2023-12-05 | 0.240 | 998,134,096 | +2,687,228 | 6.04% | 239,687,842 |
| 2023-12-06 | 2023-12-04 | 0.243 | 995,446,868 | +1,033,090 | 6.02% | 242,043,076 |
| 2023-12-05 | 2023-12-01 | 0.251 | 994,413,778 | -750,433 | 6.01% | 249,785,000 |
| 2023-12-04 | 2023-11-30 | 0.256 | 995,164,211 | -3,895,486 | 6.02% | 254,972,970 |
| 2023-12-01 | 2023-11-29 | 0.266 | 999,059,697 | +358,297 | 6.04% | 266,009,120 |
| 2023-11-30 | 2023-11-28 | 0.271 | 998,701,400 | +2,651,399 | 6.04% | 270,930,960 |
| 2023-11-29 | 2023-11-27 | 0.276 | 996,050,001 | -4,074,634 | 6.02% | 275,215,600 |
| 2023-11-28 | 2023-11-24 | 0.281 | 1,000,124,635 | +975,364 | 6.05% | 281,365,840 |
| 2023-11-27 | 2023-11-23 | 0.291 | 999,149,271 | -9,681,984 | 6.04% | 291,130,420 |
| 2023-11-24 | 2023-11-22 | 0.256 | 1,008,831,255 | +830,055 | 6.10% | 258,474,630 |
| 2023-11-23 | 2023-11-21 | 0.251 | 1,008,001,200 | -2,878,320 | 6.10% | 253,198,000 |
| 2023-11-22 | 2023-11-20 | 0.241 | 1,010,879,520 | +3,997,003 | 6.11% | 243,764,160 |
| 2023-11-21 | 2023-11-17 | 0.240 | 1,006,882,517 | -1,148,541 | 6.09% | 241,788,652 |
| 2023-11-20 | 2023-11-16 | 0.248 | 1,008,031,058 | -3,692,450 | 6.10% | 250,167,034 |
| 2023-11-17 | 2023-11-15 | 0.250 | 1,011,723,508 | -8,662,828 | 6.12% | 253,116,468 |
| 2023-11-16 | 2023-11-14 | 0.243 | 1,020,386,336 | -8,441,878 | 6.17% | 248,107,112 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,028,828,214 | +2,219,452 | 6.22% | 247,058,602 |
| 2023-11-14 | 2023-11-10 | 0.245 | 1,026,608,762 | +1,861,154 | 6.21% | 251,683,072 |
| 2023-11-13 | 2023-11-09 | 0.246 | 1,024,747,608 | +5,688,962 | 6.20% | 252,256,410 |
| 2023-11-10 | 2023-11-08 | 0.261 | 1,019,058,646 | -8,435,906 | 6.16% | 266,214,520 |
| 2023-11-09 | 2023-11-07 | 0.244 | 1,027,494,552 | +6,065,173 | 6.21% | 250,867,854 |
| 2023-11-08 | 2023-11-06 | 0.256 | 1,021,429,379 | -11,172,897 | 6.18% | 261,702,420 |
| 2023-11-07 | 2023-11-03 | 0.244 | 1,032,602,276 | -4,190,086 | 6.24% | 252,114,930 |
| 2023-11-06 | 2023-11-02 | 0.235 | 1,036,792,362 | +1,932,814 | 6.27% | 243,762,480 |
| 2023-11-03 | 2023-11-01 | 0.233 | 1,034,859,548 | -125,404 | 6.26% | 241,228,496 |
| 2023-11-02 | 2023-10-31 | 0.233 | 1,034,984,952 | +863,894 | 6.26% | 241,257,728 |
| 2023-11-01 | 2023-10-30 | 0.239 | 1,034,121,058 | -736,500 | 6.25% | 247,290,568 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,034,857,558 | -18,265,189 | 6.26% | 248,506,464 |
| 2023-10-30 | 2023-10-26 | 0.232 | 1,053,122,747 | +334,410 | 6.37% | 244,427,568 |
| 2023-10-27 | 2023-10-25 | 0.241 | 1,052,788,337 | +4,908,671 | 6.37% | 253,870,080 |
| 2023-10-26 | 2023-10-24 | 0.240 | 1,047,879,666 | -6,548,875 | 6.34% | 251,633,540 |
| 2023-10-25 | 2023-10-20 | 0.244 | 1,054,428,541 | -20,265,682 | 6.38% | 257,443,920 |
| 2023-10-24 | 2023-10-19 | 0.246 | 1,074,694,223 | -32,185,032 | 6.50% | 264,551,490 |
| 2023-10-20 | 2023-10-18 | 0.256 | 1,106,879,255 | -2,707,133 | 6.69% | 283,595,700 |
| 2023-10-19 | 2023-10-17 | 0.256 | 1,109,586,388 | -5,501,851 | 6.71% | 284,289,300 |
| 2023-10-18 | 2023-10-16 | 0.276 | 1,115,088,239 | -3,045,526 | 6.74% | 308,106,700 |
| 2023-10-17 | 2023-10-13 | 0.296 | 1,118,133,765 | +5,744,697 | 6.76% | 331,417,160 |
| 2023-10-16 | 2023-10-12 | 0.311 | 1,112,389,068 | +3,694,441 | 6.73% | 346,479,560 |
| 2023-10-13 | 2023-10-11 | 0.301 | 1,108,694,627 | +3,155,005 | 6.71% | 334,189,200 |
| 2023-10-12 | 2023-10-10 | 0.296 | 1,105,539,622 | +3,732,262 | 6.69% | 327,684,230 |
| 2023-10-11 | 2023-10-09 | 0.301 | 1,101,807,360 | +362,278 | 6.66% | 332,113,200 |
| 2023-10-03 | 2023-09-28 | 0.327 | 1,101,445,082 | +1,799,447 | 6.66% | 359,671,000 |
| 2023-09-29 | 2023-09-27 | 0.327 | 1,099,645,635 | +2,340,875 | 6.65% | 359,083,400 |
| 2023-09-28 | 2023-09-26 | 0.327 | 1,097,304,760 | -861,904 | 6.64% | 358,319,000 |
| 2023-09-27 | 2023-09-25 | 0.337 | 1,098,166,664 | +2,719,077 | 6.64% | 369,634,310 |
| 2023-09-26 | 2023-09-22 | 0.357 | 1,095,447,587 | +3,855,675 | 6.62% | 390,732,170 |
| 2023-09-25 | 2023-09-21 | 0.352 | 1,091,591,912 | +3,300,314 | 6.60% | 383,873,000 |
| 2023-09-22 | 2023-09-20 | 0.367 | 1,088,291,598 | +3,694,441 | 6.58% | 399,114,360 |
| 2023-09-21 | 2023-09-19 | 0.362 | 1,084,597,157 | +11,344,085 | 6.56% | 392,310,720 |
| 2023-09-20 | 2023-09-18 | 0.372 | 1,073,253,072 | +2,977,847 | 6.49% | 398,990,980 |
| 2023-09-19 | 2023-09-15 | 0.382 | 1,070,275,225 | +9,066,907 | 6.47% | 408,637,560 |
| 2023-09-18 | 2023-09-14 | 0.392 | 1,061,208,318 | +8,441,877 | 6.42% | 415,838,280 |
| 2023-09-15 | 2023-09-13 | 0.417 | 1,052,766,441 | +9,190,321 | 6.37% | 438,974,550 |
| 2023-09-14 | 2023-09-12 | 0.427 | 1,043,576,120 | +9,058,945 | 6.31% | 445,627,800 |
| 2023-09-13 | 2023-09-11 | 0.412 | 1,034,517,175 | +16,501,572 | 6.26% | 426,167,940 |
| 2023-09-12 | 2023-09-07 | 0.432 | 1,018,015,603 | -6,803,664 | 6.16% | 439,827,220 |
| 2023-09-11 | 2023-09-06 | 0.377 | 1,024,819,267 | -2,155,754 | 6.20% | 386,133,750 |
| 2023-09-07 | 2023-09-05 | 0.362 | 1,026,975,021 | +541,426 | 6.21% | 371,468,160 |
| 2023-09-06 | 2023-09-04 | 0.357 | 1,026,433,595 | -3,539,179 | 6.21% | 366,115,760 |
| 2023-09-05 | 2023-08-31 | 0.342 | 1,029,972,774 | +1,640,205 | 6.23% | 351,855,120 |
| 2023-09-04 | 2023-08-30 | 0.362 | 1,028,332,569 | -1,078,873 | 6.22% | 371,959,200 |
| 2023-08-31 | 2023-08-29 | 0.357 | 1,029,411,442 | +740,481 | 6.23% | 367,177,920 |
| 2023-08-30 | 2023-08-28 | 0.342 | 1,028,670,961 | +666,831 | 6.22% | 351,410,400 |
| 2023-08-29 | 2023-08-25 | 0.367 | 1,028,004,130 | -439,910 | 6.22% | 377,004,850 |
| 2023-08-28 | 2023-08-24 | 0.357 | 1,028,444,040 | -2,000,492 | 6.22% | 366,832,860 |
| 2023-08-25 | 2023-08-23 | 0.352 | 1,030,444,532 | -2,581,729 | 6.23% | 362,369,700 |
| 2023-08-24 | 2023-08-22 | 0.357 | 1,033,026,261 | -716,594 | 6.25% | 368,467,280 |
| 2023-08-23 | 2023-08-21 | 0.367 | 1,033,742,855 | -1,204,277 | 6.25% | 379,109,440 |
| 2023-08-22 | 2023-08-18 | 0.387 | 1,034,947,132 | -1,431,198 | 6.26% | 400,348,410 |
| 2023-08-21 | 2023-08-17 | 0.407 | 1,036,378,330 | -9,952 | 6.27% | 421,728,120 |
| 2023-08-18 | 2023-08-16 | 0.407 | 1,036,388,282 | -4,038,805 | 6.27% | 421,732,170 |
| 2023-08-17 | 2023-08-15 | 0.402 | 1,040,427,087 | -1,351,576 | 6.29% | 418,148,800 |
| 2023-08-16 | 2023-08-14 | 0.412 | 1,041,778,663 | -382,184 | 6.30% | 429,159,300 |
| 2023-08-15 | 2023-08-11 | 0.417 | 1,042,160,847 | +328,439 | 6.30% | 434,552,310 |
| 2023-08-14 | 2023-08-10 | 0.422 | 1,041,832,408 | -3,290,361 | 6.30% | 439,649,280 |
| 2023-08-11 | 2023-08-09 | 0.422 | 1,045,122,769 | -2,748,935 | 6.32% | 441,037,800 |
| 2023-08-10 | 2023-08-08 | 0.422 | 1,047,871,704 | -47,773 | 6.34% | 442,197,840 |
| 2023-08-09 | 2023-08-07 | 0.437 | 1,047,919,477 | -248,818 | 6.34% | 458,011,500 |
| 2023-08-08 | 2023-08-04 | 0.437 | 1,048,168,295 | -1,721,816 | 6.34% | 458,120,250 |
| 2023-08-07 | 2023-08-03 | 0.442 | 1,049,890,111 | -77,631 | 6.35% | 464,147,200 |
| 2023-08-04 | 2023-08-02 | 0.437 | 1,049,967,742 | -3,774,063 | 6.35% | 458,906,730 |
| 2023-08-03 | 2023-08-01 | 0.437 | 1,053,741,805 | -10,072,129 | 6.37% | 460,556,250 |
| 2023-08-02 | 2023-07-31 | 0.462 | 1,063,813,934 | -3,493,397 | 6.43% | 491,680,200 |
| 2023-08-01 | 2023-07-28 | 0.457 | 1,067,307,331 | -939,535 | 6.45% | 487,932,900 |
| 2023-07-31 | 2023-07-27 | 0.452 | 1,068,246,866 | -2,161,726 | 6.46% | 482,995,800 |
| 2023-07-28 | 2023-07-26 | 0.432 | 1,070,408,592 | +481,711 | 6.47% | 462,463,280 |
| 2023-07-27 | 2023-07-25 | 0.447 | 1,069,926,881 | -9,317,715 | 6.47% | 478,380,340 |
| 2023-07-26 | 2023-07-24 | 0.417 | 1,079,244,596 | -149,290 | 6.53% | 450,015,210 |
| 2023-07-25 | 2023-07-21 | 0.427 | 1,079,393,886 | -93,556 | 6.53% | 460,922,700 |
| 2023-07-24 | 2023-07-20 | 0.432 | 1,079,487,442 | +274,695 | 6.53% | 466,385,740 |
| 2023-07-21 | 2023-07-19 | 0.427 | 1,079,212,747 | -567,304 | 6.53% | 460,845,350 |
| 2023-07-20 | 2023-07-18 | 0.422 | 1,079,780,051 | +3,903,448 | 6.53% | 455,663,040 |
| 2023-07-19 | 2023-07-14 | 0.427 | 1,075,876,603 | +131,375 | 6.51% | 459,420,750 |
| 2023-07-18 | 2023-07-13 | 0.435 | 1,075,745,228 | +8,049,742 | 6.51% | 467,728,741 |
| 2023-07-14 | 2023-07-12 | 0.455 | 1,067,695,486 | +18,277,696 | 6.46% | 486,074,811 |
| 2023-07-13 | 2023-07-11 | 0.455 | 1,049,417,790 | -320,611 | 6.46% | 477,753,780 |
| 2023-07-12 | 2023-07-10 | 0.455 | 1,049,738,401 | -692,050 | 6.46% | 477,899,740 |
| 2023-07-11 | 2023-07-07 | 0.465 | 1,050,430,451 | -285,422 | 6.47% | 488,961,200 |
| 2023-07-10 | 2023-07-06 | 0.465 | 1,050,715,873 | -1,929,530 | 6.47% | 489,094,060 |
| 2023-07-07 | 2023-07-05 | 0.471 | 1,052,645,403 | -44,963 | 6.48% | 495,376,760 |
| 2023-07-06 | 2023-07-04 | 0.465 | 1,052,690,366 | -340,161 | 6.48% | 490,013,160 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,053,030,527 | +58,649 | 6.48% | 490,171,500 |
| 2023-07-04 | 2023-06-30 | 0.465 | 1,052,971,878 | -392,944 | 6.48% | 490,144,200 |
| 2023-07-03 | 2023-06-29 | 0.450 | 1,053,364,822 | -82,108 | 6.49% | 474,162,480 |
| 2023-06-30 | 2023-06-28 | 0.455 | 1,053,446,930 | -400,763 | 6.49% | 479,588,070 |
| 2023-06-29 | 2023-06-27 | 0.450 | 1,053,847,693 | +365,574 | 6.49% | 474,379,840 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,053,482,119 | -148,575 | 6.49% | 463,437,660 |
| 2023-06-26 | 2023-06-21 | 0.455 | 1,053,630,694 | -17,595 | 6.49% | 479,671,730 |
| 2023-06-23 | 2023-06-20 | 0.455 | 1,053,648,289 | -246,323 | 6.49% | 479,679,740 |
| 2023-06-21 | 2023-06-19 | 0.455 | 1,053,894,612 | +312,791 | 6.49% | 479,791,880 |
| 2023-06-20 | 2023-06-16 | 0.465 | 1,053,581,821 | -711,599 | 6.49% | 490,428,120 |
| 2023-06-19 | 2023-06-15 | 0.455 | 1,054,293,420 | +3,909 | 6.49% | 479,973,440 |
| 2023-06-16 | 2023-06-14 | 0.445 | 1,054,289,511 | +521,970 | 6.49% | 469,185,780 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,053,767,541 | +56,694 | 6.49% | 485,124,300 |
| 2023-06-14 | 2023-06-12 | 0.455 | 1,053,710,847 | -727,239 | 6.49% | 479,708,220 |
| 2023-06-13 | 2023-06-09 | 0.455 | 1,054,438,086 | +361,664 | 6.49% | 480,039,300 |
| 2023-06-12 | 2023-06-08 | 0.460 | 1,054,076,422 | +1,685,162 | 6.49% | 485,266,500 |
| 2023-06-09 | 2023-06-07 | 0.455 | 1,052,391,260 | +216,999 | 6.48% | 479,107,470 |
| 2023-06-08 | 2023-06-06 | 0.465 | 1,052,174,261 | +531,744 | 6.48% | 489,772,920 |
| 2023-06-07 | 2023-06-05 | 0.460 | 1,051,642,517 | -275,647 | 6.48% | 484,146,000 |
| 2023-06-06 | 2023-06-02 | 0.465 | 1,051,918,164 | -2,123,069 | 6.48% | 489,653,710 |
| 2023-06-05 | 2023-06-01 | 0.435 | 1,054,041,233 | -119,251 | 6.49% | 458,291,950 |
| 2023-06-02 | 2023-05-31 | 0.419 | 1,054,160,484 | -1,106,499 | 6.49% | 442,166,960 |
| 2023-06-01 | 2023-05-30 | 0.445 | 1,055,266,983 | -346,025 | 6.50% | 469,620,780 |
| 2023-05-31 | 2023-05-29 | 0.450 | 1,055,613,008 | -1,659,747 | 6.50% | 475,174,480 |
| 2023-05-30 | 2023-05-25 | 0.445 | 1,057,272,755 | -5,061,350 | 6.51% | 470,513,400 |
| 2023-05-29 | 2023-05-24 | 0.455 | 1,062,334,105 | -3,861,014 | 6.54% | 483,634,010 |
| 2023-05-25 | 2023-05-23 | 0.471 | 1,066,195,119 | +555,204 | 6.57% | 501,753,280 |
| 2023-05-24 | 2023-05-22 | 0.476 | 1,065,639,915 | -224,818 | 6.56% | 506,943,000 |
| 2023-05-23 | 2023-05-19 | 0.471 | 1,065,864,733 | +291,286 | 6.56% | 501,597,800 |
| 2023-05-22 | 2023-05-18 | 0.491 | 1,065,573,447 | +222,864 | 6.56% | 523,263,360 |
| 2023-05-19 | 2023-05-17 | 0.491 | 1,065,350,583 | -2,199,312 | 6.56% | 523,153,920 |
| 2023-05-18 | 2023-05-16 | 0.501 | 1,067,549,895 | -2,512,103 | 6.57% | 535,155,460 |
| 2023-05-17 | 2023-05-15 | 0.512 | 1,070,061,998 | +234,593 | 6.59% | 547,362,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 1,069,827,405 | -525,880 | 6.59% | 558,186,840 |
| 2023-05-15 | 2023-05-11 | 0.522 | 1,070,353,285 | -1,038,075 | 6.59% | 558,461,220 |
| 2023-05-12 | 2023-05-10 | 0.532 | 1,071,391,360 | -56,693 | 6.60% | 569,963,680 |
| 2023-05-11 | 2023-05-09 | 0.542 | 1,071,448,053 | +205,269 | 6.60% | 580,955,260 |
| 2023-05-10 | 2023-05-08 | 0.532 | 1,071,242,784 | -87,972 | 6.60% | 569,884,640 |
| 2023-05-09 | 2023-05-05 | 0.532 | 1,071,330,756 | -424,223 | 6.60% | 569,931,440 |
| 2023-05-08 | 2023-05-04 | 0.522 | 1,071,754,979 | +711,599 | 6.60% | 559,192,560 |
| 2023-05-03 | 2023-04-28 | 0.532 | 1,071,043,380 | -1,468,163 | 6.60% | 569,778,560 |
| 2023-05-02 | 2023-04-27 | 0.532 | 1,072,511,543 | -89,927 | 6.60% | 570,559,600 |
| 2023-04-28 | 2023-04-26 | 0.532 | 1,072,601,470 | -84,063 | 6.61% | 570,607,440 |
| 2023-04-27 | 2023-04-25 | 0.542 | 1,072,685,533 | -9,774 | 6.61% | 581,626,240 |
| 2023-04-26 | 2023-04-24 | 0.563 | 1,072,695,307 | -471,142 | 6.61% | 603,579,900 |
| 2023-04-25 | 2023-04-21 | 0.563 | 1,073,166,449 | +2,340,068 | 6.61% | 603,845,000 |
| 2023-04-24 | 2023-04-20 | 0.563 | 1,070,826,381 | +2,031,187 | 6.60% | 602,528,300 |
| 2023-04-21 | 2023-04-19 | 0.563 | 1,068,795,194 | +389,034 | 6.58% | 601,385,400 |
| 2023-04-20 | 2023-04-18 | 0.563 | 1,068,406,160 | +477,006 | 6.58% | 601,166,500 |
| 2023-04-19 | 2023-04-17 | 0.563 | 1,067,929,154 | +746,788 | 6.58% | 600,898,100 |
| 2023-04-18 | 2023-04-14 | 0.573 | 1,067,182,366 | +1,210,111 | 6.57% | 611,395,680 |
| 2023-04-17 | 2023-04-13 | 0.552 | 1,065,972,255 | +875,815 | 6.57% | 588,891,600 |
| 2023-04-14 | 2023-04-12 | 0.563 | 1,065,096,440 | +1,067,399 | 6.56% | 599,304,200 |
| 2023-04-13 | 2023-04-11 | 0.552 | 1,064,029,041 | -997,021 | 6.55% | 587,818,080 |
| 2023-04-12 | 2023-04-06 | 0.522 | 1,065,026,062 | +236,548 | 6.56% | 555,681,720 |
| 2023-04-11 | 2023-04-04 | 0.532 | 1,064,789,514 | +9,285,983 | 6.56% | 566,451,600 |
| 2023-04-06 | 2023-04-03 | 0.542 | 1,055,503,531 | +4,105,382 | 6.50% | 572,309,900 |
| 2023-04-04 | 2023-03-31 | 0.552 | 1,051,398,149 | -457,456 | 6.48% | 580,840,200 |
| 2023-04-03 | 2023-03-30 | 0.532 | 1,051,855,605 | +371,439 | 6.48% | 559,570,960 |
| 2023-03-31 | 2023-03-29 | 0.512 | 1,051,484,166 | +172,035 | 6.48% | 537,859,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 1,051,312,131 | -54,738 | 6.48% | 548,526,420 |
| 2023-03-29 | 2023-03-27 | 0.522 | 1,051,366,869 | +647,086 | 6.48% | 548,554,980 |
| 2023-03-28 | 2023-03-24 | 0.532 | 1,050,719,783 | -1,016,571 | 6.47% | 558,966,720 |
| 2023-03-27 | 2023-03-23 | 0.542 | 1,051,736,354 | +1,534,631 | 6.48% | 570,267,280 |
| 2023-03-24 | 2023-03-22 | 0.552 | 1,050,201,723 | -688,140 | 6.47% | 580,179,240 |
| 2023-03-23 | 2023-03-21 | 0.542 | 1,050,889,863 | -858,221 | 6.47% | 569,808,300 |
| 2023-03-22 | 2023-03-20 | 0.552 | 1,051,748,084 | +78,198 | 6.48% | 581,033,520 |
| 2023-03-21 | 2023-03-17 | 0.573 | 1,051,669,886 | -793,707 | 6.48% | 602,508,480 |
| 2023-03-20 | 2023-03-16 | 0.563 | 1,052,463,593 | -1,102,588 | 6.48% | 592,196,000 |
| 2023-03-17 | 2023-03-15 | 0.542 | 1,053,566,181 | +1,499,442 | 6.49% | 571,259,440 |
| 2023-03-16 | 2023-03-14 | 0.542 | 1,052,066,739 | +819,121 | 6.48% | 570,446,420 |
| 2023-03-15 | 2023-03-13 | 0.563 | 1,051,247,618 | +392,944 | 6.47% | 591,511,800 |
| 2023-03-14 | 2023-03-10 | 0.573 | 1,050,854,674 | +1,829,827 | 6.47% | 602,041,440 |
| 2023-03-13 | 2023-03-09 | 0.573 | 1,049,024,847 | +1,632,378 | 6.46% | 600,993,120 |
| 2023-03-10 | 2023-03-08 | 0.573 | 1,047,392,469 | -8,021,134 | 6.45% | 600,057,920 |
| 2023-03-09 | 2023-03-07 | 0.583 | 1,055,413,603 | -617,763 | 6.50% | 615,450,660 |
| 2023-03-08 | 2023-03-06 | 0.614 | 1,056,031,366 | -2,238,410 | 6.50% | 648,222,000 |
| 2023-03-07 | 2023-03-03 | 0.614 | 1,058,269,776 | -84,063 | 6.52% | 649,596,000 |
| 2023-03-06 | 2023-03-02 | 0.614 | 1,058,353,839 | -1,771,179 | 6.52% | 649,647,600 |
| 2023-03-03 | 2023-03-01 | 0.634 | 1,060,125,018 | +1,765,314 | 6.53% | 672,425,960 |
| 2023-03-02 | 2023-02-28 | 0.634 | 1,058,359,704 | +942,283 | 6.52% | 671,306,240 |
| 2023-03-01 | 2023-02-27 | 0.614 | 1,057,417,421 | +355,800 | 6.51% | 649,072,800 |
| 2023-02-28 | 2023-02-24 | 0.614 | 1,057,061,621 | -146,621 | 6.51% | 648,854,400 |
| 2023-02-27 | 2023-02-23 | 0.634 | 1,057,208,242 | -187,674 | 6.51% | 670,575,880 |
| 2023-02-24 | 2023-02-22 | 0.645 | 1,057,395,916 | -465,277 | 6.51% | 681,512,580 |
| 2023-02-23 | 2023-02-21 | 0.645 | 1,057,861,193 | +11,730 | 6.52% | 681,812,460 |
| 2023-02-22 | 2023-02-20 | 0.634 | 1,057,849,463 | -662,726 | 6.52% | 670,982,600 |
| 2023-02-21 | 2023-02-17 | 0.634 | 1,058,512,189 | -422,268 | 6.52% | 671,402,960 |
| 2023-02-20 | 2023-02-16 | 0.614 | 1,058,934,457 | +850,400 | 6.52% | 650,004,000 |
| 2023-02-17 | 2023-02-15 | 0.624 | 1,058,084,057 | +160,306 | 6.52% | 660,306,700 |
| 2023-02-16 | 2023-02-14 | 0.645 | 1,057,923,751 | -1,955 | 6.52% | 681,852,780 |
| 2023-02-15 | 2023-02-13 | 0.645 | 1,057,925,706 | +254,143 | 6.52% | 681,854,040 |
| 2023-02-14 | 2023-02-10 | 0.645 | 1,057,671,563 | +144,665 | 6.51% | 681,690,240 |
| 2023-02-13 | 2023-02-09 | 0.634 | 1,057,526,898 | -1,548,315 | 6.51% | 670,778,000 |
| 2023-02-10 | 2023-02-08 | 0.624 | 1,059,075,213 | +3,348,819 | 6.52% | 660,925,240 |
| 2023-02-09 | 2023-02-07 | 0.655 | 1,055,726,394 | +2,480,823 | 6.50% | 691,237,120 |
| 2023-02-08 | 2023-02-06 | 0.696 | 1,053,245,571 | -3,943,121 | 6.49% | 732,713,600 |
| 2023-02-07 | 2023-02-03 | 0.696 | 1,057,188,692 | -91,883 | 6.51% | 735,456,720 |
| 2023-02-06 | 2023-02-02 | 0.706 | 1,057,280,575 | -645,131 | 6.51% | 746,337,120 |
| 2023-02-03 | 2023-02-01 | 0.716 | 1,057,925,706 | -598,213 | 6.52% | 757,615,600 |
| 2023-02-02 | 2023-01-31 | 0.696 | 1,058,523,919 | -351,890 | 6.52% | 736,385,600 |
| 2023-02-01 | 2023-01-30 | 0.685 | 1,058,875,809 | +39,099 | 6.52% | 725,797,600 |
| 2023-01-20 | 2023-01-18 | 0.685 | 1,058,836,710 | +142,711 | 6.52% | 725,770,800 |
| 2023-01-19 | 2023-01-17 | 0.675 | 1,058,693,999 | -46,919 | 6.52% | 714,842,040 |
| 2023-01-18 | 2023-01-16 | 0.675 | 1,058,740,918 | -1,006,796 | 6.52% | 714,873,720 |
| 2023-01-17 | 2023-01-13 | 0.665 | 1,059,747,714 | +27,369 | 6.53% | 704,711,800 |
| 2023-01-16 | 2023-01-12 | 0.665 | 1,059,720,345 | -1,415,379 | 6.53% | 704,693,600 |
| 2023-01-13 | 2023-01-11 | 0.665 | 1,061,135,724 | -1,393,875 | 6.54% | 705,634,800 |
| 2023-01-12 | 2023-01-10 | 0.655 | 1,062,529,599 | -2,375,257 | 6.54% | 695,691,520 |
| 2023-01-11 | 2023-01-09 | 0.685 | 1,064,904,856 | -682,275 | 6.56% | 729,930,160 |
| 2023-01-10 | 2023-01-06 | 0.685 | 1,065,587,131 | +381,214 | 6.56% | 730,397,820 |
| 2023-01-09 | 2023-01-05 | 0.675 | 1,065,205,917 | -238,503 | 6.56% | 719,238,960 |
| 2023-01-06 | 2023-01-04 | 0.675 | 1,065,444,420 | -1,726,216 | 6.56% | 719,400,000 |
| 2023-01-05 | 2023-01-03 | 0.655 | 1,067,170,636 | +639,267 | 6.57% | 698,730,240 |
| 2023-01-04 | 2022-12-30 | 0.655 | 1,066,531,369 | +445,727 | 6.57% | 698,311,680 |
| 2023-01-03 | 2022-12-29 | 0.655 | 1,066,085,642 | -537,610 | 6.57% | 698,019,840 |
| 2022-12-30 | 2022-12-28 | 0.645 | 1,066,623,252 | +1,937,350 | 6.57% | 687,459,780 |
| 2022-12-29 | 2022-12-23 | 0.655 | 1,064,685,902 | +1,030,255 | 6.56% | 697,103,360 |
| 2022-12-28 | 2022-12-22 | 0.634 | 1,063,655,647 | -33,234 | 6.55% | 674,665,400 |
| 2022-12-23 | 2022-12-21 | 0.624 | 1,063,688,881 | -130,981 | 6.55% | 663,804,440 |
| 2022-12-22 | 2022-12-20 | 0.624 | 1,063,819,862 | +246,323 | 6.55% | 663,886,180 |
| 2022-12-21 | 2022-12-19 | 0.634 | 1,063,573,539 | +2,901,137 | 6.55% | 674,613,320 |
| 2022-12-20 | 2022-12-16 | 0.655 | 1,060,672,402 | +68,423 | 6.53% | 694,475,520 |
| 2022-12-19 | 2022-12-15 | 0.645 | 1,060,603,979 | +21,504 | 6.53% | 683,580,240 |
| 2022-12-16 | 2022-12-14 | 0.655 | 1,060,582,475 | -656,861 | 6.53% | 694,416,640 |
| 2022-12-15 | 2022-12-13 | 0.645 | 1,061,239,336 | +2,394,806 | 6.54% | 683,989,740 |
| 2022-12-14 | 2022-12-12 | 0.675 | 1,058,844,530 | +521,970 | 6.52% | 714,943,680 |
| 2022-12-13 | 2022-12-09 | 0.685 | 1,058,322,560 | +465,277 | 6.52% | 725,418,380 |
| 2022-12-12 | 2022-12-08 | 0.634 | 1,057,857,283 | +1,116,273 | 6.52% | 670,987,560 |
| 2022-12-09 | 2022-12-07 | 0.614 | 1,056,741,010 | +760,473 | 6.51% | 648,657,600 |
| 2022-12-08 | 2022-12-06 | 0.624 | 1,055,980,537 | -2,959,785 | 6.50% | 658,993,980 |
| 2022-12-07 | 2022-12-05 | 0.634 | 1,058,940,322 | -9,027,931 | 6.52% | 671,674,520 |
| 2022-12-06 | 2022-12-02 | 0.614 | 1,067,968,253 | +455,502 | 6.58% | 655,549,200 |
| 2022-12-05 | 2022-12-01 | 0.614 | 1,067,512,751 | -2,529,697 | 6.58% | 655,269,600 |
| 2022-12-02 | 2022-11-30 | 0.624 | 1,070,042,448 | -3,227,613 | 6.59% | 667,769,440 |
| 2022-12-01 | 2022-11-29 | 0.634 | 1,073,270,061 | +7,463,976 | 6.61% | 680,763,720 |
| 2022-11-30 | 2022-11-28 | 0.604 | 1,065,806,085 | +1,341,091 | 6.56% | 643,318,300 |
| 2022-11-29 | 2022-11-25 | 0.614 | 1,064,464,994 | +4,347,796 | 6.56% | 653,398,800 |
| 2022-11-28 | 2022-11-24 | 0.583 | 1,060,117,198 | -11,426,647 | 6.53% | 618,193,500 |
| 2022-11-25 | 2022-11-23 | 0.552 | 1,071,543,845 | +258,052 | 6.60% | 591,969,600 |
| 2022-11-24 | 2022-11-22 | 0.542 | 1,071,285,793 | +455,502 | 6.60% | 580,867,280 |
| 2022-11-23 | 2022-11-21 | 0.573 | 1,070,830,291 | +1,409,515 | 6.60% | 613,485,600 |
| 2022-11-22 | 2022-11-18 | 0.573 | 1,069,420,776 | -877,770 | 6.59% | 612,678,080 |
| 2022-11-21 | 2022-11-17 | 0.573 | 1,070,298,546 | +129,026 | 6.59% | 613,180,960 |
| 2022-11-18 | 2022-11-16 | 0.573 | 1,070,169,520 | +623,627 | 6.59% | 613,107,040 |
| 2022-11-17 | 2022-11-15 | 0.604 | 1,069,545,893 | -2,490,598 | 6.59% | 645,575,640 |
| 2022-11-16 | 2022-11-14 | 0.573 | 1,072,036,491 | -191,585 | 6.60% | 614,176,640 |
| 2022-11-15 | 2022-11-11 | 0.542 | 1,072,228,076 | -6,601,845 | 6.60% | 581,378,200 |
| 2022-11-14 | 2022-11-10 | 0.476 | 1,078,829,921 | +1,393,875 | 6.64% | 513,217,710 |
| 2022-11-11 | 2022-11-09 | 0.491 | 1,077,436,046 | -8,140,387 | 6.64% | 529,088,640 |
| 2022-11-10 | 2022-11-08 | 0.486 | 1,085,576,433 | -7,039,753 | 6.69% | 527,533,100 |
| 2022-11-09 | 2022-11-07 | 0.501 | 1,092,616,186 | -3,790,636 | 6.73% | 547,721,020 |
| 2022-11-08 | 2022-11-04 | 0.471 | 1,096,406,822 | -244,368 | 6.75% | 515,970,960 |
| 2022-11-07 | 2022-11-03 | 0.450 | 1,096,651,190 | -7,820 | 6.75% | 493,647,440 |
| 2022-11-04 | 2022-11-02 | 0.460 | 1,096,659,010 | -4,181,624 | 6.75% | 504,870,300 |
| 2022-11-03 | 2022-11-01 | 0.440 | 1,100,840,634 | -1,696,892 | 6.78% | 484,271,160 |
| 2022-11-02 | 2022-10-31 | 0.440 | 1,102,537,526 | +482,871 | 6.79% | 485,017,640 |
| 2022-11-01 | 2022-10-28 | 0.445 | 1,102,054,655 | -553,249 | 6.79% | 490,442,490 |
| 2022-10-31 | 2022-10-27 | 0.455 | 1,102,607,904 | -1,110,408 | 6.79% | 501,968,900 |
| 2022-10-28 | 2022-10-26 | 0.450 | 1,103,718,312 | -662,726 | 6.80% | 496,828,640 |
| 2022-10-27 | 2022-10-25 | 0.445 | 1,104,381,038 | -746,788 | 6.80% | 491,477,790 |
| 2022-10-26 | 2022-10-24 | 0.465 | 1,105,127,826 | +1,081,084 | 6.81% | 514,422,090 |
| 2022-10-25 | 2022-10-21 | 0.501 | 1,104,046,742 | -1,745,765 | 6.80% | 553,451,080 |
| 2022-10-24 | 2022-10-20 | 0.512 | 1,105,792,507 | -232,639 | 6.81% | 565,639,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 1,106,025,146 | +414,448 | 6.81% | 565,758,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 1,105,610,698 | -2,062,465 | 6.81% | 559,890,540 |
| 2022-10-19 | 2022-10-17 | 0.522 | 1,107,673,163 | -5,950,850 | 6.82% | 577,933,020 |
| 2022-10-18 | 2022-10-14 | 0.522 | 1,113,624,013 | -549,339 | 6.86% | 581,037,900 |
| 2022-10-17 | 2022-10-13 | 0.506 | 1,114,173,352 | -652,951 | 6.86% | 564,226,740 |
| 2022-10-14 | 2022-10-12 | 0.512 | 1,114,826,303 | -1,288,308 | 6.87% | 570,260,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 1,116,114,611 | +127,071 | 6.87% | 593,755,760 |
| 2022-10-12 | 2022-10-10 | 0.522 | 1,115,987,540 | -4,210,949 | 6.87% | 582,271,080 |
| 2022-09-30 | 2022-09-28 | 0.583 | 1,120,198,489 | -619,717 | 6.90% | 653,229,120 |
| 2022-09-29 | 2022-09-27 | 0.614 | 1,120,818,206 | -4,922,549 | 6.90% | 687,990,000 |
| 2022-09-28 | 2022-09-26 | 0.604 | 1,125,740,755 | +170,080 | 6.93% | 679,494,740 |
| 2022-09-27 | 2022-09-23 | 0.614 | 1,125,570,675 | -9,774 | 6.93% | 690,907,200 |
| 2022-09-26 | 2022-09-22 | 0.624 | 1,125,580,449 | -14,458,765 | 6.93% | 702,428,420 |
| 2022-09-23 | 2022-09-21 | 0.645 | 1,140,039,214 | -342,116 | 7.02% | 734,777,820 |
| 2022-09-22 | 2022-09-20 | 0.655 | 1,140,381,330 | -606,032 | 7.02% | 746,664,960 |
| 2022-09-21 | 2022-09-19 | 0.655 | 1,140,987,362 | +7,820 | 7.03% | 747,061,760 |
| 2022-09-20 | 2022-09-16 | 0.685 | 1,140,979,542 | +754,608 | 7.03% | 782,074,920 |
| 2022-09-19 | 2022-09-15 | 0.716 | 1,140,224,934 | -1,333,272 | 7.02% | 816,552,800 |
| 2022-09-16 | 2022-09-14 | 0.706 | 1,141,558,206 | -7,820 | 7.03% | 805,828,920 |
| 2022-09-15 | 2022-09-13 | 0.726 | 1,141,566,026 | -1,524,856 | 7.03% | 829,191,960 |
| 2022-09-14 | 2022-09-09 | 0.706 | 1,143,090,882 | -101,657 | 7.04% | 806,910,840 |
| 2022-09-13 | 2022-09-08 | 0.716 | 1,143,192,539 | -2,703,687 | 7.04% | 818,678,000 |
| 2022-09-09 | 2022-09-07 | 0.696 | 1,145,896,226 | -54,739 | 7.06% | 797,168,080 |
| 2022-09-08 | 2022-09-06 | 0.706 | 1,145,950,965 | -2,983,244 | 7.06% | 808,929,780 |
| 2022-09-07 | 2022-09-05 | 0.675 | 1,148,934,209 | -3,487,620 | 7.08% | 775,773,240 |
| 2022-09-06 | 2022-09-02 | 0.685 | 1,152,421,829 | -2,252,095 | 7.10% | 789,917,940 |
| 2022-09-05 | 2022-09-01 | 0.675 | 1,154,673,924 | +146,620 | 7.11% | 779,648,760 |
| 2022-09-02 | 2022-08-31 | 0.685 | 1,154,527,304 | -1,395,830 | 7.11% | 791,361,120 |
| 2022-09-01 | 2022-08-30 | 0.685 | 1,155,923,134 | -162,260 | 7.12% | 792,317,880 |
| 2022-08-31 | 2022-08-29 | 0.685 | 1,156,085,394 | -232,638 | 7.12% | 792,429,100 |
| 2022-08-30 | 2022-08-26 | 0.675 | 1,156,318,032 | -838,671 | 7.12% | 780,758,880 |
| 2022-08-29 | 2022-08-25 | 0.665 | 1,157,156,703 | -39,099 | 7.13% | 769,486,900 |
| 2022-08-26 | 2022-08-24 | 0.665 | 1,157,195,802 | -381,214 | 7.13% | 769,512,900 |
| 2022-08-25 | 2022-08-23 | 0.675 | 1,157,577,016 | -7,820 | 7.13% | 781,608,960 |
| 2022-08-24 | 2022-08-22 | 0.675 | 1,157,584,836 | -705,735 | 7.13% | 781,614,240 |
| 2022-08-23 | 2022-08-19 | 0.675 | 1,158,290,571 | -823,031 | 7.13% | 782,090,760 |
| 2022-08-22 | 2022-08-18 | 0.675 | 1,159,113,602 | -1,237,479 | 7.14% | 782,646,480 |
| 2022-08-19 | 2022-08-17 | 0.675 | 1,160,351,081 | -3,082,947 | 7.15% | 783,482,040 |
| 2022-08-18 | 2022-08-16 | 0.655 | 1,163,434,028 | -1,094,769 | 7.17% | 761,758,720 |
| 2022-08-17 | 2022-08-15 | 0.624 | 1,164,528,797 | -3,909 | 7.17% | 726,734,480 |
| 2022-08-16 | 2022-08-12 | 0.624 | 1,164,532,706 | -1,522,902 | 7.17% | 726,736,920 |
| 2022-08-15 | 2022-08-11 | 0.614 | 1,166,055,608 | -629,492 | 7.18% | 715,758,000 |
| 2022-08-12 | 2022-08-10 | 0.604 | 1,166,685,100 | -848,445 | 7.19% | 704,208,660 |
| 2022-08-11 | 2022-08-09 | 0.624 | 1,167,533,545 | -10,812,795 | 7.19% | 728,609,620 |
| 2022-08-10 | 2022-08-08 | 0.624 | 1,178,346,340 | -346,025 | 7.26% | 735,357,440 |
| 2022-08-09 | 2022-08-05 | 0.614 | 1,178,692,365 | -6,335,973 | 7.26% | 723,514,800 |
| 2022-08-08 | 2022-08-04 | 0.604 | 1,185,028,338 | -13,954,390 | 7.30% | 715,280,600 |
| 2022-08-05 | 2022-08-03 | 0.634 | 1,198,982,728 | -1,937,349 | 7.38% | 760,501,920 |
| 2022-08-04 | 2022-08-02 | 0.634 | 1,200,920,077 | -1,560,045 | 7.40% | 761,730,760 |
| 2022-08-03 | 2022-08-01 | 0.645 | 1,202,480,122 | -3,053,623 | 7.41% | 775,022,220 |
| 2022-08-02 | 2022-07-29 | 0.665 | 1,205,533,745 | -772,203 | 7.43% | 801,656,700 |
| 2022-08-01 | 2022-07-28 | 0.675 | 1,206,305,948 | -7,937,072 | 7.43% | 814,511,280 |
| 2022-07-29 | 2022-07-27 | 0.655 | 1,214,243,020 | -1,497,487 | 7.48% | 795,025,920 |
| 2022-07-28 | 2022-07-26 | 0.665 | 1,215,740,507 | -4,347,795 | 7.49% | 808,444,000 |
| 2022-07-27 | 2022-07-25 | 0.645 | 1,220,088,302 | -2,154,348 | 7.51% | 786,371,040 |
| 2022-07-26 | 2022-07-22 | 0.655 | 1,222,242,650 | -2,134,799 | 7.53% | 800,263,680 |
| 2022-07-25 | 2022-07-21 | 0.645 | 1,224,377,449 | +1,831,783 | 7.54% | 789,135,480 |
| 2022-07-22 | 2022-07-20 | 0.645 | 1,222,545,666 | +482,871 | 7.53% | 787,954,860 |
| 2022-07-21 | 2022-07-19 | 0.655 | 1,222,062,795 | +152,485 | 7.53% | 800,145,920 |
| 2022-07-20 | 2022-07-18 | 0.645 | 1,221,910,310 | +39,099 | 7.53% | 787,545,360 |
| 2022-07-19 | 2022-07-15 | 0.645 | 1,221,871,211 | -224,818 | 7.53% | 787,520,160 |
| 2022-07-18 | 2022-07-14 | 0.655 | 1,222,096,029 | -389,034 | 7.53% | 800,167,680 |
| 2022-07-15 | 2022-07-13 | 0.655 | 1,222,485,063 | -502,421 | 7.53% | 800,422,400 |
| 2022-07-14 | 2022-07-12 | 0.655 | 1,222,987,484 | -1,395,830 | 7.53% | 800,751,360 |
| 2022-07-13 | 2022-07-11 | 0.655 | 1,224,383,314 | +1,626,514 | 7.54% | 801,665,280 |
| 2022-07-12 | 2022-07-08 | 0.685 | 1,222,756,800 | +535,654 | 7.53% | 838,128,460 |
| 2022-07-11 | 2022-07-07 | 0.685 | 1,222,221,146 | -246,323 | 7.53% | 837,761,300 |
| 2022-07-08 | 2022-07-06 | 0.696 | 1,222,467,469 | +615,808 | 7.53% | 850,436,560 |
| 2022-07-07 | 2022-07-05 | 0.716 | 1,221,851,661 | +5,065,259 | 7.53% | 875,008,400 |
| 2022-07-06 | 2022-07-04 | 0.716 | 1,216,786,402 | -213,089 | 7.49% | 871,381,000 |
| 2022-07-05 | 2022-06-30 | 0.726 | 1,216,999,491 | -304,971 | 7.50% | 883,984,080 |
| 2022-07-04 | 2022-06-29 | 0.706 | 1,217,304,462 | +4,967,513 | 7.50% | 859,298,400 |
| 2022-06-30 | 2022-06-28 | 0.716 | 1,212,336,949 | +3,211,972 | 7.47% | 868,194,600 |
| 2022-06-29 | 2022-06-27 | 0.706 | 1,209,124,977 | -39,098 | 7.45% | 853,524,480 |
| 2022-06-28 | 2022-06-24 | 0.706 | 1,209,164,075 | +1,601,099 | 7.45% | 853,552,080 |
| 2022-06-27 | 2022-06-23 | 0.706 | 1,207,562,976 | +31,279 | 7.44% | 852,421,860 |
| 2022-06-24 | 2022-06-22 | 0.706 | 1,207,531,697 | -199,405 | 7.44% | 852,399,780 |
| 2022-06-23 | 2022-06-21 | 0.696 | 1,207,731,102 | -76,242 | 7.44% | 840,184,880 |
| 2022-06-22 | 2022-06-20 | 0.706 | 1,207,807,344 | -3,636,196 | 7.44% | 852,594,360 |
| 2022-06-21 | 2022-06-17 | 0.685 | 1,211,443,540 | +3,167,009 | 7.46% | 830,373,880 |
| 2022-06-20 | 2022-06-16 | 0.685 | 1,208,276,531 | +3,540,403 | 7.44% | 828,203,080 |
| 2022-06-17 | 2022-06-15 | 0.685 | 1,204,736,128 | +1,636,288 | 7.42% | 825,776,340 |
| 2022-06-16 | 2022-06-14 | 0.655 | 1,203,099,840 | -1,296,127 | 7.41% | 787,729,920 |
| 2022-06-15 | 2022-06-13 | 0.665 | 1,204,395,967 | +2,273,599 | 7.42% | 800,900,100 |
| 2022-06-14 | 2022-06-10 | 0.685 | 1,202,122,368 | +2,680,228 | 7.40% | 823,984,760 |
| 2022-06-13 | 2022-06-09 | 0.706 | 1,199,442,140 | +1,735,991 | 7.39% | 846,689,340 |
| 2022-06-10 | 2022-06-08 | 0.696 | 1,197,706,149 | +334,295 | 7.38% | 833,210,800 |
| 2022-06-09 | 2022-06-07 | 0.837 | 1,197,371,854 | -8,908,679 | 7.38% | 1,001,631,293 |
| 2022-06-08 | 2022-06-06 | 0.837 | 1,206,280,533 | +114,343,651 | 7.43% | 1,009,083,624 |
| 2022-06-07 | 2022-06-02 | 0.837 | 1,091,936,882 | +536,075 | 7.43% | 913,432,320 |
| 2022-06-06 | 2022-06-01 | 0.837 | 1,091,400,807 | -882,843 | 7.43% | 912,983,880 |
| 2022-06-02 | 2022-05-31 | 0.859 | 1,092,283,650 | +6,813,283 | 7.43% | 938,417,600 |
| 2022-06-01 | 2022-05-30 | 0.837 | 1,085,470,367 | +1,194,226 | 7.39% | 908,022,920 |
| 2022-05-31 | 2022-05-27 | 0.814 | 1,084,276,141 | +422,845 | 7.38% | 882,509,760 |
| 2022-05-30 | 2022-05-26 | 0.825 | 1,083,853,296 | +488,306 | 7.39% | 894,417,900 |
| 2022-05-27 | 2022-05-25 | 0.825 | 1,083,364,990 | +1,578,148 | 7.38% | 894,014,940 |
| 2022-05-26 | 2022-05-24 | 0.848 | 1,081,786,842 | +502,459 | 7.37% | 917,170,500 |
| 2022-05-25 | 2022-05-23 | 0.893 | 1,081,284,383 | -357,383 | 7.37% | 965,637,540 |
| 2022-05-24 | 2022-05-20 | 0.870 | 1,081,641,766 | -6,723,052 | 7.37% | 941,502,100 |
| 2022-05-23 | 2022-05-19 | 0.870 | 1,088,364,818 | -11,234,574 | 7.42% | 947,354,100 |
| 2022-05-20 | 2022-05-18 | 0.893 | 1,099,599,392 | -6,116,208 | 7.49% | 981,993,700 |
| 2022-05-19 | 2022-05-17 | 0.904 | 1,105,715,600 | -7,474,972 | 7.53% | 999,955,200 |
| 2022-05-18 | 2022-05-16 | 0.893 | 1,113,190,572 | -1,344,611 | 7.59% | 994,131,260 |
| 2022-05-17 | 2022-05-13 | 0.904 | 1,114,535,183 | -1,901,916 | 7.60% | 1,007,931,200 |
| 2022-05-16 | 2022-05-12 | 0.859 | 1,116,437,099 | -4,727,367 | 7.61% | 959,168,640 |
| 2022-05-13 | 2022-05-11 | 0.904 | 1,121,164,466 | -2,365,453 | 7.64% | 1,013,926,400 |
| 2022-05-12 | 2022-05-10 | 0.904 | 1,123,529,919 | -5,307,672 | 7.66% | 1,016,065,600 |
| 2022-05-11 | 2022-05-06 | 0.927 | 1,128,837,591 | -2,335,376 | 7.69% | 1,046,387,240 |
| 2022-05-10 | 2022-05-05 | 0.950 | 1,131,172,967 | +960,689 | 7.71% | 1,074,126,480 |
| 2022-04-29 | 2022-04-27 | 0.916 | 1,130,212,278 | -7,575,819 | 7.70% | 1,034,885,160 |
| 2022-04-28 | 2022-04-26 | 0.893 | 1,137,788,097 | -10,610,037 | 7.75% | 1,016,098,000 |
| 2022-04-27 | 2022-04-25 | 0.904 | 1,148,398,134 | -4,249,677 | 7.83% | 1,038,555,200 |
| 2022-04-26 | 2022-04-22 | 0.972 | 1,152,647,811 | -902,304 | 7.86% | 1,120,578,280 |
| 2022-04-25 | 2022-04-21 | 0.972 | 1,153,550,115 | +295,460 | 7.86% | 1,121,455,480 |
| 2022-04-22 | 2022-04-20 | 0.983 | 1,153,254,655 | +2,503,453 | 7.86% | 1,134,205,080 |
| 2022-04-21 | 2022-04-19 | 1.017 | 1,150,751,202 | -290,153 | 7.84% | 1,170,768,600 |
| 2022-04-20 | 2022-04-14 | 1.040 | 1,151,041,355 | -3,173,988 | 7.84% | 1,197,087,440 |
| 2022-04-19 | 2022-04-13 | 1.040 | 1,154,215,343 | -8,051,740 | 7.87% | 1,200,388,400 |
| 2022-04-14 | 2022-04-12 | 1.040 | 1,162,267,083 | -12,634,030 | 7.92% | 1,208,762,240 |
| 2022-04-13 | 2022-04-11 | 1.006 | 1,174,901,113 | -428,152 | 8.01% | 1,182,057,060 |
| 2022-04-12 | 2022-04-08 | 1.051 | 1,175,329,265 | -1,942,608 | 8.01% | 1,235,633,340 |
| 2022-04-11 | 2022-04-07 | 1.040 | 1,177,271,873 | -5,187,366 | 8.02% | 1,224,367,279 |
| 2022-04-08 | 2022-04-06 | 1.051 | 1,182,459,239 | -10,760,422 | 8.06% | 1,243,129,140 |
| 2022-04-01 | 2022-03-30 | 0.927 | 1,193,219,661 | +1,921,378 | 8.13% | 1,106,066,840 |
| 2022-03-31 | 2022-03-29 | 0.893 | 1,191,298,283 | +1,224,303 | 8.12% | 1,063,885,100 |
| 2022-03-30 | 2022-03-28 | 0.882 | 1,190,073,980 | +5,512,903 | 8.11% | 1,049,338,680 |
| 2022-03-29 | 2022-03-25 | 0.927 | 1,184,561,077 | +525,459 | 8.07% | 1,098,040,680 |
| 2022-03-28 | 2022-03-24 | 0.927 | 1,184,035,618 | -628,074 | 8.07% | 1,097,553,600 |
| 2022-03-25 | 2022-03-23 | 0.927 | 1,184,663,692 | +4,400,060 | 8.07% | 1,098,135,800 |
| 2022-03-24 | 2022-03-22 | 0.938 | 1,180,263,632 | -2,246,914 | 8.04% | 1,107,399,280 |
| 2022-03-23 | 2022-03-21 | 0.893 | 1,182,510,546 | -3,333,219 | 8.06% | 1,056,037,240 |
| 2022-03-22 | 2022-03-18 | 0.882 | 1,185,843,765 | +5,567,749 | 8.08% | 1,045,608,720 |
| 2022-03-21 | 2022-03-17 | 0.904 | 1,180,276,016 | -272,461 | 8.04% | 1,067,384,000 |
| 2022-03-18 | 2022-03-16 | 0.814 | 1,180,548,477 | -4,230,215 | 8.05% | 960,867,360 |
| 2022-03-17 | 2022-03-15 | 0.701 | 1,184,778,692 | +15,438,251 | 8.07% | 830,378,400 |
| 2022-03-16 | 2022-03-14 | 0.791 | 1,169,340,441 | +5,173,211 | 7.97% | 925,307,600 |
| 2022-03-15 | 2022-03-11 | 0.893 | 1,164,167,230 | +3,662,294 | 7.93% | 1,039,655,800 |
| 2022-03-14 | 2022-03-10 | 0.927 | 1,160,504,936 | +350,307 | 7.91% | 1,075,741,600 |
| 2022-03-11 | 2022-03-09 | 0.904 | 1,160,154,629 | +4,822,905 | 7.91% | 1,049,187,200 |
| 2022-03-10 | 2022-03-08 | 0.927 | 1,155,331,724 | -1,470,225 | 7.87% | 1,070,946,240 |
| 2022-03-09 | 2022-03-07 | 0.950 | 1,156,801,949 | +463,536 | 7.88% | 1,098,462,960 |
| 2022-03-08 | 2022-03-04 | 0.972 | 1,156,338,413 | -1,608,224 | 7.88% | 1,124,166,200 |
| 2022-03-07 | 2022-03-03 | 0.972 | 1,157,946,637 | +1,388,841 | 7.89% | 1,125,729,680 |
| 2022-03-04 | 2022-03-02 | 0.938 | 1,156,557,796 | -3,018,297 | 7.88% | 1,085,156,940 |
| 2022-03-03 | 2022-03-01 | 0.961 | 1,159,576,093 | +1,020,843 | 7.90% | 1,114,205,500 |
| 2022-03-02 | 2022-02-28 | 0.972 | 1,158,555,250 | +4,056,831 | 7.90% | 1,126,321,360 |
| 2022-03-01 | 2022-02-25 | 0.972 | 1,154,498,419 | +2,538,836 | 7.87% | 1,122,377,400 |
| 2022-02-28 | 2022-02-24 | 0.972 | 1,151,959,583 | +896,997 | 7.85% | 1,119,909,200 |
| 2022-02-25 | 2022-02-23 | 1.017 | 1,151,062,586 | -183,999 | 7.84% | 1,171,085,400 |
| 2022-02-24 | 2022-02-22 | 1.029 | 1,151,246,585 | +1,680,763 | 7.85% | 1,184,286,740 |
| 2022-02-23 | 2022-02-21 | 1.040 | 1,149,565,822 | +532,536 | 7.83% | 1,195,552,880 |
| 2022-02-22 | 2022-02-18 | 1.063 | 1,149,033,286 | -964,227 | 7.83% | 1,220,977,280 |
| 2022-02-21 | 2022-02-17 | 1.063 | 1,149,997,513 | -2,294,684 | 7.84% | 1,222,001,880 |
| 2022-02-18 | 2022-02-16 | 1.063 | 1,152,292,197 | -18,654,700 | 7.85% | 1,224,440,240 |
| 2022-02-17 | 2022-02-15 | 1.017 | 1,170,946,897 | -15,178,174 | 7.98% | 1,191,315,600 |
| 2022-02-16 | 2022-02-14 | 1.017 | 1,186,125,071 | -1,227,842 | 8.08% | 1,206,757,799 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,187,352,913 | +2,600,760 | 8.09% | 1,234,851,600 |
| 2022-02-14 | 2022-02-10 | 1.017 | 1,184,752,153 | -4,309,831 | 8.07% | 1,205,360,999 |
| 2022-02-11 | 2022-02-09 | 0.995 | 1,189,061,984 | +104,385 | 8.10% | 1,182,862,560 |
| 2022-02-10 | 2022-02-08 | 1.006 | 1,188,957,599 | -176,923 | 8.10% | 1,196,199,160 |
| 2022-02-09 | 2022-02-07 | 1.006 | 1,189,134,522 | -5,166,135 | 8.10% | 1,196,377,160 |
| 2022-01-28 | 2022-01-26 | 0.995 | 1,194,300,657 | +709,459 | 8.14% | 1,188,073,920 |
| 2022-01-27 | 2022-01-25 | 1.006 | 1,193,591,198 | -5,224,519 | 8.13% | 1,200,860,980 |
| 2022-01-26 | 2022-01-24 | 1.017 | 1,198,815,717 | +1,015,535 | 8.17% | 1,219,669,200 |
| 2022-01-25 | 2022-01-21 | 1.029 | 1,197,800,182 | +2,073,531 | 8.16% | 1,232,176,400 |
| 2022-01-24 | 2022-01-20 | 1.006 | 1,195,726,651 | -505,998 | 8.15% | 1,203,009,440 |
| 2022-01-21 | 2022-01-19 | 1.017 | 1,196,232,649 | -394,537 | 8.15% | 1,217,041,200 |
| 2022-01-20 | 2022-01-18 | 1.006 | 1,196,627,186 | +755,458 | 8.16% | 1,203,915,460 |
| 2022-01-19 | 2022-01-17 | 0.972 | 1,195,871,728 | -1,328,687 | 8.15% | 1,162,599,600 |
| 2022-01-18 | 2022-01-14 | 0.972 | 1,197,200,415 | -969,535 | 8.16% | 1,163,891,320 |
| 2022-01-17 | 2022-01-13 | 0.983 | 1,198,169,950 | -3,940,062 | 8.17% | 1,178,378,460 |
| 2022-01-14 | 2022-01-12 | 0.983 | 1,202,110,012 | +803,227 | 8.19% | 1,182,253,440 |
| 2022-01-13 | 2022-01-11 | 0.983 | 1,201,306,785 | -1,686,070 | 8.19% | 1,181,463,480 |
| 2022-01-12 | 2022-01-10 | 0.961 | 1,202,992,855 | -21,177,614 | 8.20% | 1,155,923,500 |
| 2022-01-11 | 2022-01-07 | 0.961 | 1,224,170,469 | -2,140,761 | 8.34% | 1,176,272,500 |
| 2022-01-10 | 2022-01-06 | 0.927 | 1,226,311,230 | -3,103,220 | 8.36% | 1,136,741,400 |
| 2022-01-07 | 2022-01-05 | 0.938 | 1,229,414,450 | +1,464,918 | 8.38% | 1,153,515,740 |
| 2022-01-06 | 2022-01-04 | 0.950 | 1,227,949,532 | -4,982,135 | 8.37% | 1,166,022,480 |
| 2021-12-30 | 2021-12-28 | 0.893 | 1,232,931,667 | -5,215,673 | 8.40% | 1,101,065,660 |
| 2021-12-29 | 2021-12-24 | 0.893 | 1,238,147,340 | -2,931,605 | 8.44% | 1,105,723,500 |
| 2021-12-28 | 2021-12-22 | 0.870 | 1,241,078,945 | -470,614 | 8.46% | 1,080,282,280 |
| 2021-12-23 | 2021-12-21 | 0.870 | 1,241,549,559 | +212,307 | 8.46% | 1,080,691,920 |
| 2021-12-22 | 2021-12-20 | 0.859 | 1,241,337,252 | +564,383 | 8.46% | 1,066,474,560 |
| 2021-12-21 | 2021-12-17 | 0.904 | 1,240,772,869 | -488,306 | 8.46% | 1,122,094,400 |
| 2021-12-20 | 2021-12-16 | 0.882 | 1,241,261,175 | -136,230 | 8.46% | 1,094,472,600 |
| 2021-12-17 | 2021-12-15 | 0.848 | 1,241,397,405 | -196,384 | 8.46% | 1,052,493,000 |
| 2021-12-16 | 2021-12-14 | 0.848 | 1,241,593,789 | -141,538 | 8.46% | 1,052,659,500 |
| 2021-12-15 | 2021-12-13 | 0.870 | 1,241,735,327 | +440,537 | 8.46% | 1,080,853,620 |
| 2021-12-14 | 2021-12-10 | 0.904 | 1,241,294,790 | -359,153 | 8.46% | 1,122,566,400 |
| 2021-12-13 | 2021-12-09 | 0.904 | 1,241,653,943 | +566,152 | 8.46% | 1,122,891,200 |
| 2021-12-10 | 2021-12-08 | 0.882 | 1,241,087,791 | -879,305 | 8.46% | 1,094,319,720 |
| 2021-12-09 | 2021-12-07 | 0.882 | 1,241,967,096 | -3,140,373 | 8.46% | 1,095,095,040 |
| 2021-12-08 | 2021-12-06 | 0.859 | 1,245,107,469 | -633,382 | 8.49% | 1,069,713,680 |
| 2021-12-07 | 2021-12-03 | 0.848 | 1,245,740,851 | -107,923 | 8.49% | 1,056,175,500 |
| 2021-12-06 | 2021-12-02 | 0.859 | 1,245,848,774 | -382,152 | 8.49% | 1,070,350,560 |
| 2021-12-03 | 2021-12-01 | 0.848 | 1,246,230,926 | +84,923 | 8.49% | 1,056,591,000 |
| 2021-12-02 | 2021-11-30 | 0.848 | 1,246,146,003 | +5,873,824 | 8.49% | 1,056,519,000 |
| 2021-12-01 | 2021-11-29 | 0.848 | 1,240,272,179 | +4,062,139 | 8.45% | 1,051,539,000 |
| 2021-11-30 | 2021-11-26 | 0.870 | 1,236,210,040 | +421,075 | 8.43% | 1,076,044,200 |
| 2021-11-29 | 2021-11-25 | 0.893 | 1,235,788,965 | -983,688 | 8.43% | 1,103,617,360 |
| 2021-11-26 | 2021-11-24 | 0.893 | 1,236,772,653 | -7,982,740 | 8.43% | 1,104,495,840 |
| 2021-11-25 | 2021-11-23 | 0.870 | 1,244,755,393 | -4,745,059 | 8.49% | 1,083,482,400 |
| 2021-11-24 | 2021-11-22 | 0.825 | 1,249,500,452 | +2,089,453 | 8.52% | 1,031,113,320 |
| 2021-11-23 | 2021-11-19 | 0.837 | 1,247,410,999 | +1,583,456 | 8.51% | 1,043,490,280 |
| 2021-11-22 | 2021-11-18 | 0.837 | 1,245,827,543 | +1,171,227 | 8.50% | 1,042,165,680 |
| 2021-11-19 | 2021-11-17 | 0.848 | 1,244,656,316 | +68,999 | 8.49% | 1,055,256,000 |
| 2021-11-18 | 2021-11-16 | 0.837 | 1,244,587,317 | -613,920 | 8.49% | 1,041,128,200 |
| 2021-11-17 | 2021-11-15 | 0.825 | 1,245,201,237 | +1,793,993 | 8.49% | 1,027,565,520 |
| 2021-11-16 | 2021-11-12 | 0.882 | 1,243,407,244 | -4,612,368 | 8.48% | 1,096,364,880 |
| 2021-11-15 | 2021-11-11 | 0.882 | 1,248,019,612 | -2,480,452 | 8.51% | 1,100,431,800 |
| 2021-11-12 | 2021-11-10 | 0.848 | 1,250,500,064 | -9,083,197 | 8.53% | 1,060,210,500 |
| 2021-11-11 | 2021-11-09 | 0.825 | 1,259,583,261 | +15,923 | 8.59% | 1,039,433,860 |
| 2021-11-10 | 2021-11-08 | 0.825 | 1,259,567,338 | +2,238,069 | 8.59% | 1,039,420,720 |
| 2021-11-09 | 2021-11-05 | 0.837 | 1,257,329,269 | -1,208,381 | 8.57% | 1,051,787,160 |
| 2021-11-08 | 2021-11-04 | 0.848 | 1,258,537,650 | -1,326,918 | 8.58% | 1,067,025,000 |
| 2021-11-05 | 2021-11-03 | 0.870 | 1,259,864,568 | -767,843 | 8.59% | 1,096,634,000 |
| 2021-11-04 | 2021-11-02 | 0.848 | 1,260,632,411 | -3,529,602 | 8.60% | 1,068,801,000 |
| 2021-11-03 | 2021-11-01 | 0.859 | 1,264,162,013 | -638,690 | 8.62% | 1,086,084,080 |
| 2021-11-02 | 2021-10-29 | 0.859 | 1,264,800,703 | -2,623,760 | 8.63% | 1,086,632,800 |
| 2021-11-01 | 2021-10-28 | 0.870 | 1,267,424,463 | -16,487,400 | 8.64% | 1,103,214,420 |
| 2021-10-29 | 2021-10-27 | 0.916 | 1,283,911,863 | +516,613 | 8.76% | 1,175,621,040 |
| 2021-10-28 | 2021-10-26 | 0.916 | 1,283,395,250 | -249,461 | 8.75% | 1,175,148,000 |
| 2021-10-27 | 2021-10-25 | 0.927 | 1,283,644,711 | -1,190,687 | 8.75% | 1,189,887,240 |
| 2021-10-26 | 2021-10-22 | 0.972 | 1,284,835,398 | -5,374,904 | 8.76% | 1,249,088,080 |
| 2021-10-25 | 2021-10-21 | 0.927 | 1,290,210,302 | -3,304,910 | 8.80% | 1,195,973,280 |
| 2021-10-22 | 2021-10-20 | 0.893 | 1,293,515,212 | -5,828,887 | 8.82% | 1,155,169,600 |
| 2021-10-21 | 2021-10-19 | 0.904 | 1,299,344,099 | +463,537 | 8.86% | 1,175,063,360 |
| 2021-10-20 | 2021-10-18 | 0.904 | 1,298,880,562 | -1,406,533 | 8.86% | 1,174,644,160 |
| 2021-10-19 | 2021-10-15 | 0.904 | 1,300,287,095 | +712,997 | 8.87% | 1,175,916,160 |
| 2021-10-18 | 2021-10-12 | 0.916 | 1,299,574,098 | -6,068,439 | 8.86% | 1,189,962,252 |
| 2021-10-15 | 2021-10-11 | 0.927 | 1,305,642,537 | -9,964,271 | 8.90% | 1,210,278,344 |
| 2021-10-12 | 2021-10-08 | 0.950 | 1,315,606,808 | -7,922,586 | 8.97% | 1,249,259,088 |
| 2021-09-30 | 2021-09-28 | 0.916 | 1,323,529,394 | -8,946,967 | 9.03% | 1,211,897,052 |
| 2021-09-29 | 2021-09-27 | 0.904 | 1,332,476,361 | -9,191,119 | 9.09% | 1,205,026,560 |
| 2021-09-28 | 2021-09-24 | 0.916 | 1,341,667,480 | -1,921,378 | 9.15% | 1,228,505,292 |
| 2021-09-27 | 2021-09-23 | 0.950 | 1,343,588,858 | -850,997 | 9.16% | 1,275,829,968 |
| 2021-09-17 | 2021-09-15 | 0.938 | 1,344,439,855 | +284,845 | 9.17% | 1,261,439,976 |
| 2021-09-16 | 2021-09-14 | 0.972 | 1,344,155,010 | -783,766 | 9.17% | 1,306,757,272 |
| 2021-09-15 | 2021-09-13 | 1.006 | 1,344,938,776 | -1,286,226 | 9.17% | 1,353,130,368 |
| 2021-09-14 | 2021-09-10 | 1.006 | 1,346,225,002 | -829,766 | 9.18% | 1,354,424,428 |
| 2021-09-13 | 2021-09-09 | 0.983 | 1,347,054,768 | +1,240,314 | 9.19% | 1,324,803,984 |
| 2021-09-10 | 2021-09-08 | 0.995 | 1,345,814,454 | +3,603,026 | 9.18% | 1,338,797,768 |
| 2021-09-09 | 2021-09-07 | 1.029 | 1,342,211,428 | -3,115,604 | 9.15% | 1,380,732,171 |
| 2021-09-08 | 2021-09-06 | 1.006 | 1,345,327,032 | -2,772,375 | 9.18% | 1,353,520,989 |
| 2021-09-07 | 2021-09-03 | 1.006 | 1,348,099,407 | -137,999 | 9.19% | 1,356,310,249 |
| 2021-09-06 | 2021-09-02 | 0.995 | 1,348,237,406 | -8,198,585 | 9.19% | 1,341,208,088 |
| 2021-09-03 | 2021-09-01 | 0.983 | 1,356,435,991 | -8,426,815 | 9.25% | 1,334,030,247 |
| 2021-09-02 | 2021-08-31 | 0.983 | 1,364,862,806 | -852,766 | 9.31% | 1,342,317,867 |
| 2021-09-01 | 2021-08-30 | 0.972 | 1,365,715,572 | -2,071,898 | 9.31% | 1,327,717,966 |
| 2021-08-31 | 2021-08-27 | 0.950 | 1,367,787,470 | -651,074 | 9.33% | 1,298,808,213 |
| 2021-08-30 | 2021-08-26 | 0.938 | 1,368,438,544 | -464,333 | 9.33% | 1,283,957,090 |
| 2021-08-27 | 2021-08-25 | 0.972 | 1,368,902,877 | -2,924,970 | 9.34% | 1,330,816,592 |
| 2021-08-26 | 2021-08-24 | 0.950 | 1,371,827,847 | -2,335,199 | 9.36% | 1,302,644,829 |
| 2021-08-25 | 2021-08-23 | 0.927 | 1,374,163,046 | -1,540,995 | 9.37% | 1,273,794,112 |
| 2021-08-24 | 2021-08-20 | 0.927 | 1,375,704,041 | +3,239,450 | 9.38% | 1,275,222,553 |
| 2021-08-23 | 2021-08-19 | 0.950 | 1,372,464,591 | +4,934,366 | 9.36% | 1,303,249,461 |
| 2021-08-20 | 2021-08-18 | 0.995 | 1,367,530,225 | -1,719,686 | 9.33% | 1,360,400,320 |
| 2021-08-19 | 2021-08-17 | 0.995 | 1,369,249,911 | -2,880,297 | 9.34% | 1,362,111,040 |
| 2021-08-18 | 2021-08-16 | 1.017 | 1,372,130,208 | +1,082,765 | 9.36% | 1,395,998,509 |
| 2021-08-17 | 2021-08-13 | 0.995 | 1,371,047,443 | -2,011,607 | 9.35% | 1,363,899,200 |
| 2021-08-16 | 2021-08-12 | 1.063 | 1,373,059,050 | +4,021,446 | 9.36% | 1,459,029,886 |
| 2021-08-13 | 2021-08-11 | 1.029 | 1,369,037,604 | -2,184,992 | 9.34% | 1,408,328,243 |
| 2021-08-12 | 2021-08-10 | 0.995 | 1,371,222,596 | -4,645,983 | 9.35% | 1,364,073,440 |
| 2021-08-11 | 2021-08-09 | 0.972 | 1,375,868,579 | +359,153 | 9.38% | 1,337,588,491 |
| 2021-08-10 | 2021-08-06 | 0.950 | 1,375,509,426 | -4,318,676 | 9.38% | 1,306,140,741 |
| 2021-08-09 | 2021-08-05 | 0.950 | 1,379,828,102 | -3,648,141 | 9.41% | 1,310,241,621 |
| 2021-08-06 | 2021-08-04 | 0.961 | 1,383,476,243 | -2,733,451 | 9.44% | 1,329,345,136 |
| 2021-08-05 | 2021-08-03 | 0.938 | 1,386,209,694 | -1,523,302 | 9.45% | 1,300,631,127 |
| 2021-08-04 | 2021-08-02 | 0.950 | 1,387,732,996 | -7,145,897 | 9.46% | 1,317,747,861 |
| 2021-08-03 | 2021-07-30 | 0.950 | 1,394,878,893 | -10,584,207 | 9.51% | 1,324,533,382 |
| 2021-08-02 | 2021-07-29 | 0.961 | 1,405,463,100 | -10,173,039 | 9.59% | 1,350,471,716 |
| 2021-07-30 | 2021-07-28 | 0.972 | 1,415,636,139 | -4,012,601 | 9.65% | 1,376,249,618 |
| 2021-07-29 | 2021-07-27 | 0.972 | 1,419,648,740 | +2,337,146 | 9.68% | 1,380,150,579 |
| 2021-07-28 | 2021-07-26 | 1.017 | 1,417,311,594 | -981,920 | 9.67% | 1,441,965,828 |
| 2021-07-27 | 2021-07-23 | 1.085 | 1,418,293,514 | -1,160,611 | 9.67% | 1,539,162,484 |
| 2021-07-26 | 2021-07-22 | 1.085 | 1,419,454,125 | -302,537 | 9.68% | 1,540,422,004 |
| 2021-07-23 | 2021-07-21 | 1.074 | 1,419,756,662 | +1,484,379 | 9.68% | 1,524,700,841 |
| 2021-07-22 | 2021-07-20 | 1.063 | 1,418,272,283 | -672,305 | 9.67% | 1,507,074,039 |
| 2021-07-21 | 2021-07-19 | 1.085 | 1,418,944,588 | -902,305 | 9.68% | 1,539,869,043 |
| 2021-07-20 | 2021-07-16 | 1.097 | 1,419,846,893 | -2,641,805 | 9.68% | 1,556,898,747 |
| 2021-07-19 | 2021-07-15 | 1.074 | 1,422,488,698 | +1,287,995 | 9.70% | 1,527,634,821 |
| 2021-07-16 | 2021-07-14 | 1.085 | 1,421,200,703 | +573,229 | 9.69% | 1,542,317,428 |
| 2021-07-15 | 2021-07-13 | 1.074 | 1,420,627,474 | -4,244,369 | 9.69% | 1,525,636,021 |
| 2021-07-14 | 2021-07-12 | 1.097 | 1,424,871,843 | -2,469,837 | 9.72% | 1,562,408,734 |
| 2021-07-13 | 2021-07-09 | 1.097 | 1,427,341,680 | -194,615 | 9.73% | 1,565,116,974 |
| 2021-07-12 | 2021-07-08 | 1.097 | 1,427,536,295 | -1,746,932 | 9.74% | 1,565,330,374 |
| 2021-07-09 | 2021-07-07 | 1.108 | 1,429,283,227 | -1,795,763 | 9.75% | 1,583,403,105 |
| 2021-07-08 | 2021-07-06 | 1.119 | 1,431,078,990 | +394,537 | 9.76% | 1,601,569,980 |
| 2021-07-07 | 2021-07-05 | 1.097 | 1,430,684,453 | -10,986,882 | 9.76% | 1,568,782,411 |
| 2021-07-06 | 2021-07-02 | 1.119 | 1,441,671,335 | -1,893,070 | 9.83% | 1,613,424,239 |
| 2021-07-05 | 2021-06-30 | 1.119 | 1,443,564,405 | -1,977,993 | 9.85% | 1,615,542,840 |
| 2021-07-02 | 2021-06-29 | 1.130 | 1,445,542,398 | -536,075 | 9.86% | 1,634,097,454 |
| 2021-06-30 | 2021-06-28 | 1.130 | 1,446,078,473 | -1,682,532 | 9.86% | 1,634,703,455 |
| 2021-06-29 | 2021-06-25 | 1.142 | 1,447,761,005 | +157,461 | 9.87% | 1,652,971,509 |
| 2021-06-28 | 2021-06-24 | 1.142 | 1,447,603,544 | -1,914,300 | 9.87% | 1,652,791,729 |
| 2021-06-25 | 2021-06-23 | 1.130 | 1,449,517,844 | +1,040,303 | 9.89% | 1,638,591,454 |
| 2021-06-24 | 2021-06-22 | 1.119 | 1,448,477,541 | -3,520,756 | 9.88% | 1,621,041,300 |
| 2021-06-23 | 2021-06-21 | 1.119 | 1,451,998,297 | +357,384 | 9.90% | 1,624,981,500 |
| 2021-06-22 | 2021-06-18 | 1.130 | 1,451,640,913 | +1,038,092 | 9.90% | 1,640,991,453 |
| 2021-06-21 | 2021-06-17 | 1.130 | 1,450,602,821 | +534,306 | 9.89% | 1,639,817,954 |
| 2021-06-18 | 2021-06-16 | 1.142 | 1,450,068,515 | +389,229 | 9.89% | 1,655,606,093 |
| 2021-06-17 | 2021-06-15 | 1.153 | 1,449,679,286 | +2,006,300 | 9.89% | 1,671,549,433 |
| 2021-06-16 | 2021-06-11 | 1.164 | 1,447,672,986 | +3,446,272 | 9.87% | 1,685,601,133 |
| 2021-06-15 | 2021-06-10 | 1.164 | 1,444,226,714 | -2,922,758 | 9.85% | 1,681,588,459 |
| 2021-06-11 | 2021-06-09 | 1.153 | 1,447,149,472 | -2,963,451 | 9.87% | 1,668,632,437 |
| 2021-06-10 | 2021-06-08 | 1.153 | 1,450,112,923 | -2,928,066 | 9.89% | 1,672,049,437 |
| 2021-06-09 | 2021-06-07 | 1.164 | 1,453,040,989 | +845,689 | 9.91% | 1,691,851,379 |
| 2021-06-08 | 2021-06-04 | 1.210 | 1,452,195,300 | -408,691 | 9.90% | 1,756,531,425 |
| 2021-06-07 | 2021-06-03 | 1.210 | 1,452,603,991 | -11,232,804 | 9.91% | 1,757,025,765 |
| 2021-06-04 | 2021-06-02 | 1.442 | 1,463,836,795 | -13,039,183 | 9.98% | 2,110,524,378 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,476,875,978 | +113,873,518 | 10.07% | 2,111,124,605 |
| 2021-06-02 | 2021-05-31 | 1.405 | 1,363,002,460 | -24,779,618 | 10.13% | 1,914,755,575 |
| 2021-06-01 | 2021-05-28 | 1.405 | 1,387,782,078 | -10,407,316 | 10.32% | 1,949,566,159 |
| 2021-05-31 | 2021-05-27 | 1.417 | 1,398,189,394 | -8,791,459 | 10.39% | 1,981,416,137 |
| 2021-05-28 | 2021-05-26 | 1.405 | 1,406,980,853 | -1,288,661 | 10.48% | 1,976,536,735 |
| 2021-05-27 | 2021-05-25 | 1.392 | 1,408,269,514 | -2,648,734 | 10.49% | 1,960,993,134 |
| 2021-05-26 | 2021-05-24 | 1.368 | 1,410,918,248 | -641,084 | 10.51% | 1,929,908,331 |
| 2021-05-25 | 2021-05-21 | 1.356 | 1,411,559,332 | -43,821 | 10.51% | 1,913,390,769 |
| 2021-05-24 | 2021-05-20 | 1.356 | 1,411,603,153 | -697,890 | 10.51% | 1,913,450,169 |
| 2021-05-21 | 2021-05-18 | 1.380 | 1,412,301,043 | -3,536,514 | 10.52% | 1,949,203,373 |
| 2021-05-20 | 2021-05-17 | 1.331 | 1,415,837,557 | -3,895,196 | 10.54% | 1,884,295,607 |
| 2021-05-18 | 2021-05-14 | 1.331 | 1,419,732,753 | -16,230 | 10.57% | 1,889,479,606 |
| 2021-05-17 | 2021-05-13 | 1.331 | 1,419,748,983 | -8,129,600 | 10.57% | 1,889,501,206 |
| 2021-05-14 | 2021-05-12 | 1.319 | 1,427,878,583 | -14,613,479 | 10.63% | 1,882,725,085 |
| 2021-05-13 | 2021-05-11 | 1.306 | 1,442,492,062 | -991,653 | 10.74% | 1,884,218,003 |
| 2021-05-12 | 2021-05-10 | 1.319 | 1,443,483,715 | -15,028,967 | 10.75% | 1,903,301,185 |
| 2021-05-11 | 2021-05-07 | 1.331 | 1,458,512,682 | -6,440,058 | 10.86% | 1,941,090,647 |
| 2021-05-10 | 2021-05-06 | 1.343 | 1,464,952,740 | -1,165,313 | 10.91% | 1,967,713,948 |
| 2021-04-30 | 2021-04-28 | 1.356 | 1,466,118,053 | +428,472 | 10.93% | 1,987,345,969 |
| 2021-04-29 | 2021-04-27 | 1.368 | 1,465,689,581 | -2,527,009 | 10.93% | 2,004,826,670 |
| 2021-04-28 | 2021-04-26 | 1.368 | 1,468,216,590 | -469,047 | 10.95% | 2,008,283,211 |
| 2021-04-27 | 2021-04-23 | 1.405 | 1,468,685,637 | +642,708 | 10.95% | 2,063,220,056 |
| 2021-04-26 | 2021-04-22 | 1.417 | 1,468,042,929 | +1,522,372 | 10.95% | 2,080,407,677 |
| 2021-04-23 | 2021-04-21 | 1.417 | 1,466,520,557 | +767,679 | 10.94% | 2,078,250,278 |
| 2021-04-22 | 2021-04-20 | 1.417 | 1,465,752,878 | +3,781,586 | 10.93% | 2,077,162,377 |
| 2021-04-21 | 2021-04-19 | 1.442 | 1,461,971,292 | -1,713,886 | 10.90% | 2,107,834,741 |
| 2021-04-20 | 2021-04-16 | 1.454 | 1,463,685,178 | -2,666,587 | 10.92% | 2,128,342,582 |
| 2021-04-19 | 2021-04-15 | 1.454 | 1,466,351,765 | -4,869 | 10.93% | 2,132,220,062 |
| 2021-04-16 | 2021-04-14 | 1.466 | 1,466,356,634 | -321,354 | 10.93% | 2,150,296,864 |
| 2021-04-15 | 2021-04-13 | 1.479 | 1,466,677,988 | -2,014,141 | 10.94% | 2,168,841,786 |
| 2021-04-14 | 2021-04-12 | 1.442 | 1,468,692,129 | -111,987 | 10.95% | 2,117,524,681 |
| 2021-04-13 | 2021-04-09 | 1.466 | 1,468,804,116 | -17,853 | 10.95% | 2,153,885,904 |
| 2021-04-12 | 2021-04-08 | 1.516 | 1,468,821,969 | -1,061,441 | 10.95% | 2,226,312,490 |
| 2021-04-09 | 2021-04-07 | 1.491 | 1,469,883,410 | -2,273,821 | 10.96% | 2,191,694,967 |
| 2021-04-08 | 2021-04-01 | 1.442 | 1,472,157,231 | +199,629 | 10.98% | 2,122,520,581 |
| 2021-04-07 | 2021-03-31 | 1.454 | 1,471,957,602 | -1,199,396 | 10.99% | 2,140,371,502 |
| 2021-04-01 | 2021-03-30 | 1.479 | 1,473,156,998 | +61,674 | 11.00% | 2,178,422,585 |
| 2021-03-31 | 2021-03-29 | 1.466 | 1,473,095,324 | -407,373 | 11.00% | 2,160,178,623 |
| 2021-03-30 | 2021-03-26 | 1.429 | 1,473,502,697 | -6,642,933 | 11.00% | 2,106,302,659 |
| 2021-03-29 | 2021-03-25 | 1.417 | 1,480,145,630 | -658,937 | 11.05% | 2,097,558,777 |
| 2021-03-26 | 2021-03-24 | 1.429 | 1,480,804,567 | -2,968,465 | 11.06% | 2,116,740,338 |
| 2021-03-25 | 2021-03-23 | 1.454 | 1,483,773,032 | -4,188,959 | 11.08% | 2,157,552,302 |
| 2021-03-24 | 2021-03-22 | 1.565 | 1,487,961,991 | -154,185 | 11.11% | 2,328,667,115 |
| 2021-03-23 | 2021-03-19 | 1.516 | 1,488,116,176 | -2,611,405 | 11.11% | 2,255,556,969 |
| 2021-03-22 | 2021-03-18 | 1.540 | 1,490,727,581 | -1,402,270 | 11.13% | 2,296,255,193 |
| 2021-03-19 | 2021-03-17 | 1.528 | 1,492,129,851 | -2,590,306 | 11.14% | 2,280,027,870 |
| 2021-03-18 | 2021-03-16 | 1.528 | 1,494,720,157 | -1,384,418 | 11.16% | 2,283,985,951 |
| 2021-03-17 | 2021-03-15 | 1.491 | 1,496,104,575 | -2,338,741 | 11.17% | 2,230,792,486 |
| 2021-03-16 | 2021-03-12 | 1.466 | 1,498,443,316 | -227,220 | 11.19% | 2,197,349,463 |
| 2021-03-15 | 2021-03-11 | 1.454 | 1,498,670,536 | +313,239 | 11.19% | 2,179,214,742 |
| 2021-03-12 | 2021-03-10 | 1.417 | 1,498,357,297 | -2,236,492 | 11.19% | 2,123,367,077 |
| 2021-03-11 | 2021-03-09 | 1.417 | 1,500,593,789 | +530,720 | 11.21% | 2,126,536,477 |
| 2021-03-10 | 2021-03-08 | 1.429 | 1,500,063,069 | -293,762 | 11.20% | 2,144,269,459 |
| 2021-03-09 | 2021-03-05 | 1.466 | 1,500,356,831 | +6,238,806 | 11.20% | 2,200,155,483 |
| 2021-03-08 | 2021-03-04 | 1.479 | 1,494,118,025 | +6,341,056 | 11.16% | 2,209,418,585 |
| 2021-03-05 | 2021-03-03 | 1.479 | 1,487,776,969 | -525,852 | 11.11% | 2,200,041,784 |
| 2021-03-04 | 2021-03-02 | 1.454 | 1,488,302,821 | +199,629 | 11.11% | 2,164,139,062 |
| 2021-03-03 | 2021-03-01 | 1.454 | 1,488,103,192 | -172,038 | 11.11% | 2,163,848,782 |
| 2021-03-02 | 2021-02-26 | 1.479 | 1,488,275,230 | +7,779,032 | 11.11% | 2,200,778,585 |
| 2021-03-01 | 2021-02-25 | 1.491 | 1,480,496,198 | -6,232,314 | 11.06% | 2,207,519,347 |
| 2021-02-26 | 2021-02-24 | 1.368 | 1,486,728,512 | +9,293,290 | 11.10% | 2,033,604,531 |
| 2021-02-25 | 2021-02-23 | 1.429 | 1,477,435,222 | -157,431 | 11.03% | 2,111,924,018 |
| 2021-02-24 | 2021-02-22 | 1.405 | 1,477,592,653 | -3,161,601 | 11.03% | 2,075,732,695 |
| 2021-02-23 | 2021-02-19 | 1.405 | 1,480,754,254 | -731,973 | 11.06% | 2,080,174,135 |
| 2021-02-22 | 2021-02-18 | 1.380 | 1,481,486,227 | -850,451 | 11.06% | 2,044,690,093 |
| 2021-02-10 | 2021-02-08 | 1.392 | 1,482,336,678 | +1,053,326 | 11.07% | 2,064,130,494 |
| 2021-02-09 | 2021-02-05 | 1.392 | 1,481,283,352 | +1,845,350 | 11.06% | 2,062,663,754 |
| 2021-02-08 | 2021-02-04 | 1.368 | 1,479,438,002 | -201,252 | 11.05% | 2,023,632,290 |
| 2021-02-05 | 2021-02-03 | 1.392 | 1,479,639,254 | -147,693 | 11.05% | 2,060,374,374 |
| 2021-02-04 | 2021-02-02 | 1.405 | 1,479,786,947 | -2,510,779 | 11.05% | 2,078,815,255 |
| 2021-02-03 | 2021-02-01 | 1.356 | 1,482,297,726 | -1,523,996 | 11.07% | 2,009,277,769 |
| 2021-02-02 | 2021-01-29 | 1.356 | 1,483,821,722 | +1,480,175 | 11.08% | 2,011,343,570 |
| 2021-02-01 | 2021-01-28 | 1.380 | 1,482,341,547 | +1,975,189 | 11.07% | 2,045,870,573 |
| 2021-01-29 | 2021-01-27 | 1.392 | 1,480,366,358 | +105,495 | 11.05% | 2,061,386,854 |
| 2021-01-28 | 2021-01-26 | 1.380 | 1,480,260,863 | +378,159 | 11.05% | 2,042,998,893 |
| 2021-01-27 | 2021-01-25 | 1.417 | 1,479,882,704 | -2,108,275 | 11.05% | 2,097,186,177 |
| 2021-01-26 | 2021-01-22 | 1.479 | 1,481,990,979 | +5,415,946 | 11.07% | 2,191,485,784 |
| 2021-01-25 | 2021-01-21 | 1.516 | 1,476,575,033 | +8,494,775 | 11.03% | 2,238,063,909 |
| 2021-01-22 | 2021-01-20 | 1.553 | 1,468,080,258 | +5,862,271 | 10.96% | 2,279,461,154 |
| 2021-01-21 | 2021-01-19 | 1.540 | 1,462,217,987 | -9,841,864 | 10.92% | 2,252,340,192 |
| 2021-01-20 | 2021-01-18 | 1.429 | 1,472,059,851 | -1,454,207 | 10.99% | 2,104,240,179 |
| 2021-01-19 | 2021-01-15 | 1.380 | 1,473,514,058 | +267,795 | 11.00% | 2,033,687,213 |
| 2021-01-18 | 2021-01-14 | 1.417 | 1,473,246,263 | +19,476 | 11.00% | 2,087,781,477 |
| 2021-01-15 | 2021-01-13 | 1.405 | 1,473,226,787 | -176,907 | 11.00% | 2,069,599,496 |
| 2021-01-14 | 2021-01-12 | 1.405 | 1,473,403,694 | -561,557 | 11.00% | 2,069,848,016 |
| 2021-01-13 | 2021-01-11 | 1.417 | 1,473,965,251 | -4,870,619 | 11.01% | 2,088,800,377 |
| 2021-01-12 | 2021-01-08 | 1.356 | 1,478,835,870 | -1,520,750 | 11.04% | 2,004,585,169 |
| 2021-01-11 | 2021-01-07 | 1.356 | 1,480,356,620 | -21,306,725 | 11.05% | 2,006,646,570 |
| 2021-01-08 | 2021-01-06 | 1.442 | 1,501,663,345 | -19,162,745 | 11.21% | 2,165,061,780 |
| 2021-01-07 | 2021-01-05 | 1.368 | 1,520,826,090 | -14,331,077 | 11.36% | 2,080,244,511 |
| 2021-01-06 | 2021-01-04 | 1.343 | 1,535,157,167 | -9,406,900 | 11.46% | 2,062,012,028 |
| 2021-01-05 | 2020-12-31 | 1.368 | 1,544,564,067 | -183,399 | 11.53% | 2,112,714,231 |
| 2021-01-04 | 2020-12-29 | 1.368 | 1,544,747,466 | -339,207 | 11.53% | 2,112,965,091 |
| 2020-12-30 | 2020-12-28 | 1.356 | 1,545,086,673 | -4,847,896 | 11.54% | 2,094,389,170 |
| 2020-12-29 | 2020-12-24 | 1.392 | 1,549,934,569 | +4,067,234 | 11.57% | 2,158,259,493 |
| 2020-12-28 | 2020-12-22 | 1.392 | 1,545,867,335 | +1,220,495 | 11.54% | 2,152,595,934 |
| 2020-12-23 | 2020-12-21 | 1.405 | 1,544,646,840 | +1,131,230 | 11.53% | 2,169,930,896 |
| 2020-12-22 | 2020-12-18 | 1.442 | 1,543,515,610 | -7,847,198 | 11.53% | 2,225,403,360 |
| 2020-12-21 | 2020-12-17 | 1.429 | 1,551,362,808 | -7,086,012 | 11.58% | 2,217,600,018 |
| 2020-12-18 | 2020-12-16 | 1.429 | 1,558,448,820 | -8,093,894 | 11.64% | 2,227,729,139 |
| 2020-12-17 | 2020-12-15 | 1.417 | 1,566,542,714 | -8,950,837 | 11.70% | 2,219,994,677 |
| 2020-12-16 | 2020-12-14 | 1.429 | 1,575,493,551 | -4,648,268 | 11.76% | 2,252,093,778 |
| 2020-12-15 | 2020-12-11 | 1.454 | 1,580,141,819 | -8,418,494 | 11.80% | 2,297,682,021 |
| 2020-12-14 | 2020-12-10 | 1.442 | 1,588,560,313 | -6,928,581 | 11.86% | 2,290,347,720 |
| 2020-12-11 | 2020-12-09 | 1.454 | 1,595,488,894 | +1,137,722 | 11.91% | 2,319,998,182 |
| 2020-12-10 | 2020-12-08 | 1.503 | 1,594,351,172 | -569,673 | 11.91% | 2,396,931,748 |
| 2020-12-09 | 2020-12-07 | 1.503 | 1,594,920,845 | -2,725,014 | 11.91% | 2,397,788,189 |
| 2020-12-08 | 2020-12-04 | 1.528 | 1,597,645,859 | +936,470 | 11.93% | 2,441,260,111 |
| 2020-12-07 | 2020-12-03 | 1.553 | 1,596,709,389 | +2,207,278 | 11.92% | 2,479,181,234 |
| 2020-12-04 | 2020-12-02 | 1.565 | 1,594,502,111 | +1,113,377 | 11.91% | 2,495,402,876 |
| 2020-12-03 | 2020-12-01 | 1.590 | 1,593,388,734 | +783,908 | 11.90% | 2,532,930,679 |
| 2020-12-02 | 2020-11-30 | 1.577 | 1,592,604,826 | -4,778,107 | 11.89% | 2,512,059,078 |
| 2020-12-01 | 2020-11-27 | 1.627 | 1,597,382,933 | +4,836,535 | 11.93% | 2,598,333,083 |
| 2020-11-30 | 2020-11-26 | 1.577 | 1,592,546,398 | +1,030,605 | 11.89% | 2,511,966,918 |
| 2020-11-27 | 2020-11-25 | 1.565 | 1,591,515,793 | +55,181 | 11.88% | 2,490,729,275 |
| 2020-11-26 | 2020-11-24 | 1.602 | 1,591,460,612 | +9,738 | 11.88% | 2,549,477,001 |
| 2020-11-25 | 2020-11-23 | 1.577 | 1,591,450,874 | +636,216 | 11.88% | 2,510,238,918 |
| 2020-11-24 | 2020-11-20 | 1.553 | 1,590,814,658 | +131,463 | 11.88% | 2,470,028,594 |
| 2020-11-23 | 2020-11-19 | 1.565 | 1,590,683,195 | -405,750 | 11.88% | 2,489,426,255 |
| 2020-11-20 | 2020-11-18 | 1.553 | 1,591,088,945 | -1,597,030 | 11.88% | 2,470,454,474 |
| 2020-11-19 | 2020-11-17 | 1.540 | 1,592,685,975 | -1,483,421 | 11.89% | 2,453,307,692 |
| 2020-11-18 | 2020-11-16 | 1.540 | 1,594,169,396 | -1,033,850 | 11.90% | 2,455,592,692 |
| 2020-11-17 | 2020-11-13 | 1.540 | 1,595,203,246 | -517,737 | 11.91% | 2,457,185,192 |
| 2020-11-16 | 2020-11-12 | 1.553 | 1,595,720,983 | +186,645 | 11.92% | 2,477,646,554 |
| 2020-11-13 | 2020-11-11 | 1.590 | 1,595,534,338 | -1,106,885 | 11.91% | 2,536,341,439 |
| 2020-11-12 | 2020-11-10 | 1.491 | 1,596,641,223 | +459,309 | 11.92% | 2,380,699,386 |
| 2020-11-11 | 2020-11-09 | 1.491 | 1,596,181,914 | -1,158,821 | 11.92% | 2,380,014,526 |
| 2020-11-10 | 2020-11-06 | 1.516 | 1,597,340,735 | +357,059 | 11.93% | 2,421,110,049 |
| 2020-11-09 | 2020-11-05 | 1.540 | 1,596,983,676 | -2,744,490 | 11.92% | 2,459,927,693 |
| 2020-11-06 | 2020-11-04 | 1.466 | 1,599,728,166 | -227,220 | 11.95% | 2,345,875,743 |
| 2020-11-05 | 2020-11-03 | 1.479 | 1,599,955,386 | +761,186 | 11.95% | 2,365,924,985 |
| 2020-11-04 | 2020-11-02 | 1.454 | 1,599,194,200 | -3,711,798 | 11.94% | 2,325,386,062 |
| 2020-11-03 | 2020-10-30 | 1.479 | 1,602,905,998 | -2,143,981 | 11.97% | 2,370,288,185 |
| 2020-11-02 | 2020-10-29 | 1.466 | 1,605,049,979 | +1,321,121 | 11.99% | 2,353,679,764 |
| 2020-10-30 | 2020-10-28 | 1.466 | 1,603,728,858 | -527,474 | 11.98% | 2,351,742,443 |
| 2020-10-29 | 2020-10-27 | 1.503 | 1,604,256,332 | -1,532,111 | 11.98% | 2,411,823,067 |
| 2020-10-28 | 2020-10-23 | 1.516 | 1,605,788,443 | -1,186,412 | 11.99% | 2,433,914,349 |
| 2020-10-27 | 2020-10-22 | 1.540 | 1,606,974,855 | +470,670 | 12.00% | 2,475,317,692 |
| 2020-10-23 | 2020-10-21 | 1.540 | 1,606,504,185 | -946,209 | 12.00% | 2,474,592,692 |
| 2020-10-22 | 2020-10-20 | 1.565 | 1,607,450,394 | -467,423 | 12.00% | 2,515,666,996 |
| 2020-10-21 | 2020-10-19 | 1.553 | 1,607,917,817 | -3,361,230 | 12.01% | 2,496,584,354 |
| 2020-10-20 | 2020-10-16 | 1.565 | 1,611,279,047 | -1,447,715 | 12.03% | 2,521,658,855 |
| 2020-10-19 | 2020-10-15 | 1.516 | 1,612,726,762 | -1,017,620 | 12.04% | 2,444,430,849 |
| 2020-10-16 | 2020-10-14 | 1.540 | 1,613,744,382 | +421,979 | 12.05% | 2,485,745,192 |
| 2020-10-15 | 2020-10-12 | 1.577 | 1,613,322,403 | +641,085 | 12.05% | 2,544,737,478 |
| 2020-10-14 | 2020-10-09 | 1.590 | 1,612,681,318 | +4,065,611 | 12.04% | 2,563,599,138 |
| 2020-09-30 | 2020-09-28 | 1.528 | 1,608,615,707 | +58,428 | 12.01% | 2,458,022,431 |
| 2020-09-29 | 2020-09-25 | 1.491 | 1,608,557,279 | +2,936,005 | 12.03% | 2,398,467,027 |
| 2020-09-28 | 2020-09-24 | 1.565 | 1,605,621,274 | -3,010,663 | 12.01% | 2,512,804,415 |
| 2020-09-25 | 2020-09-23 | 1.602 | 1,608,631,937 | +1,543,472 | 12.03% | 2,576,985,001 |
| 2020-09-24 | 2020-09-22 | 1.639 | 1,607,088,465 | -1,723,624 | 12.02% | 2,633,924,225 |
| 2020-09-23 | 2020-09-21 | 1.627 | 1,608,812,089 | +1,045,211 | 12.03% | 2,616,923,962 |
| 2020-09-22 | 2020-09-18 | 1.627 | 1,607,766,878 | +2,187,802 | 12.02% | 2,615,223,803 |
| 2020-09-21 | 2020-09-17 | 1.651 | 1,605,579,076 | -1,291,907 | 12.01% | 2,651,235,766 |
| 2020-09-18 | 2020-09-16 | 1.664 | 1,606,870,983 | +316,485 | 12.02% | 2,673,170,308 |
| 2020-09-17 | 2020-09-15 | 1.701 | 1,606,554,498 | -972,177 | 12.01% | 2,732,035,892 |
| 2020-09-16 | 2020-09-14 | 1.627 | 1,607,526,675 | +2,504,287 | 12.02% | 2,614,833,084 |
| 2020-09-15 | 2020-09-11 | 1.676 | 1,605,022,388 | +1,577,555 | 12.00% | 2,689,873,490 |
| 2020-09-14 | 2020-09-10 | 1.627 | 1,603,444,833 | -6,625,080 | 11.99% | 2,608,193,483 |
| 2020-09-11 | 2020-09-09 | 1.664 | 1,610,069,913 | -13,079,746 | 12.04% | 2,678,492,007 |
| 2020-09-10 | 2020-09-08 | 1.688 | 1,623,149,659 | -6,639,687 | 12.14% | 2,740,255,031 |
| 2020-09-09 | 2020-09-07 | 1.688 | 1,629,789,346 | +4,886,848 | 12.19% | 2,751,464,370 |
| 2020-09-08 | 2020-09-04 | 1.688 | 1,624,902,498 | +11,434,026 | 12.15% | 2,743,214,232 |
| 2020-09-07 | 2020-09-03 | 1.725 | 1,613,468,472 | -736,842 | 12.06% | 2,783,558,615 |
| 2020-09-04 | 2020-09-02 | 1.688 | 1,614,205,314 | -1,277,300 | 12.07% | 2,725,154,891 |
| 2020-09-03 | 2020-09-01 | 1.688 | 1,615,482,614 | +3,265,473 | 12.08% | 2,727,311,271 |
| 2020-09-02 | 2020-08-31 | 1.701 | 1,612,217,141 | +542,082 | 12.06% | 2,741,665,533 |
| 2020-09-01 | 2020-08-28 | 1.725 | 1,611,675,059 | +4,156,499 | 12.05% | 2,780,464,616 |
| 2020-08-31 | 2020-08-27 | 1.725 | 1,607,518,560 | +8,543,465 | 12.02% | 2,773,293,816 |
| 2020-08-28 | 2020-08-26 | 1.774 | 1,598,975,095 | +438,210 | 11.96% | 2,837,370,462 |
| 2020-08-27 | 2020-08-25 | 1.787 | 1,598,536,885 | +819,614 | 11.95% | 2,856,291,423 |
| 2020-08-26 | 2020-08-24 | 1.848 | 1,597,717,271 | -5,325,058 | 11.95% | 2,953,269,231 |
| 2020-08-25 | 2020-08-21 | 1.861 | 1,603,042,329 | -29,769,041 | 11.99% | 2,982,866,312 |
| 2020-08-24 | 2020-08-20 | 1.750 | 1,632,811,370 | -3,296,310 | 12.21% | 2,857,170,859 |
| 2020-08-21 | 2020-08-19 | 1.738 | 1,636,107,680 | -1,610,014 | 12.23% | 2,842,777,357 |
| 2020-08-20 | 2020-08-18 | 1.762 | 1,637,717,694 | +2,463,711 | 12.25% | 2,885,937,559 |
| 2020-08-19 | 2020-08-17 | 1.762 | 1,635,253,983 | +1,783,676 | 12.23% | 2,881,596,081 |
| 2020-08-18 | 2020-08-14 | 1.688 | 1,633,470,307 | -2,911,660 | 12.21% | 2,757,678,691 |
| 2020-08-17 | 2020-08-13 | 1.676 | 1,636,381,967 | -990,029 | 12.24% | 2,742,429,330 |
| 2020-08-14 | 2020-08-12 | 1.701 | 1,637,371,996 | +1,691,165 | 12.24% | 2,784,442,773 |
| 2020-08-13 | 2020-08-11 | 1.713 | 1,635,680,831 | -10,518,654 | 12.23% | 2,801,723,134 |
| 2020-08-12 | 2020-08-10 | 1.713 | 1,646,199,485 | -206,121 | 12.31% | 2,819,740,314 |
| 2020-08-11 | 2020-08-07 | 1.738 | 1,646,405,606 | +1,254,578 | 12.31% | 2,860,670,257 |
| 2020-08-10 | 2020-08-06 | 1.750 | 1,645,151,028 | +2,590,306 | 12.30% | 2,878,763,379 |
| 2020-08-07 | 2020-08-05 | 1.774 | 1,642,560,722 | +495,014 | 12.28% | 2,914,712,861 |
| 2020-08-06 | 2020-08-04 | 1.836 | 1,642,065,708 | +9,092,038 | 12.28% | 3,015,009,270 |
| 2020-08-05 | 2020-08-03 | 1.713 | 1,632,973,670 | +2,712,031 | 12.21% | 2,797,086,095 |
| 2020-08-04 | 2020-07-31 | 1.688 | 1,630,261,639 | -150,939 | 12.19% | 2,752,261,711 |
| 2020-08-03 | 2020-07-30 | 1.664 | 1,630,412,578 | +1,562,948 | 12.19% | 2,712,333,808 |
| 2020-07-31 | 2020-07-29 | 1.676 | 1,628,849,630 | -258,057 | 12.18% | 2,729,805,809 |
| 2020-07-30 | 2020-07-28 | 1.664 | 1,629,107,687 | +4,081,842 | 12.19% | 2,710,163,008 |
| 2020-07-29 | 2020-07-27 | 1.664 | 1,625,025,845 | +2,070,946 | 12.16% | 2,703,372,507 |
| 2020-07-28 | 2020-07-24 | 1.713 | 1,622,954,899 | +7,464,170 | 12.14% | 2,779,925,154 |
| 2020-07-27 | 2020-07-23 | 1.799 | 1,615,490,729 | +3,921,165 | 12.09% | 2,906,492,305 |
| 2020-07-24 | 2020-07-22 | 1.762 | 1,611,569,564 | +3,669,600 | 12.06% | 2,839,860,100 |
| 2020-07-23 | 2020-07-21 | 1.873 | 1,607,899,964 | +4,117,547 | 12.03% | 3,011,719,114 |
| 2020-07-22 | 2020-07-20 | 1.861 | 1,603,782,417 | +749,825 | 12.00% | 2,984,243,433 |
| 2020-07-21 | 2020-07-17 | 1.738 | 1,603,032,592 | +7,619,979 | 12.00% | 2,785,308,578 |
| 2020-07-20 | 2020-07-16 | 1.664 | 1,595,412,613 | +2,161,834 | 11.94% | 2,654,108,308 |
| 2020-07-17 | 2020-07-15 | 1.713 | 1,593,250,779 | +2,556,223 | 11.92% | 2,729,045,594 |
| 2020-07-16 | 2020-07-14 | 1.738 | 1,590,694,556 | +9,725,007 | 11.90% | 2,763,870,937 |
| 2020-07-15 | 2020-07-13 | 1.787 | 1,580,969,549 | -14,607 | 11.83% | 2,824,901,824 |
| 2020-07-14 | 2020-07-10 | 1.774 | 1,580,984,156 | -847,205 | 11.83% | 2,805,445,662 |
| 2020-07-13 | 2020-07-09 | 1.811 | 1,581,831,361 | +1,705,772 | 11.84% | 2,865,427,127 |
| 2020-07-10 | 2020-07-08 | 1.824 | 1,580,125,589 | -1,345,466 | 11.82% | 2,881,808,867 |
| 2020-07-09 | 2020-07-07 | 1.787 | 1,581,471,055 | -7,160,670 | 11.83% | 2,825,797,923 |
| 2020-07-08 | 2020-07-06 | 1.898 | 1,588,631,725 | -10,924,404 | 11.89% | 3,014,781,237 |
| 2020-07-07 | 2020-07-03 | 1.885 | 1,599,556,129 | -10,971,470 | 11.97% | 3,015,801,597 |
| 2020-07-06 | 2020-07-02 | 1.873 | 1,610,527,599 | -10,765,350 | 12.05% | 3,016,640,874 |
| 2020-07-03 | 2020-06-30 | 1.762 | 1,621,292,949 | -581,033 | 12.13% | 2,856,994,361 |
| 2020-07-02 | 2020-06-29 | 1.676 | 1,621,873,982 | -8,225,357 | 12.14% | 2,718,115,249 |
| 2020-06-24 | 2020-06-22 | 1.725 | 1,630,099,339 | -944,585 | 12.21% | 2,812,250,215 |
| 2020-06-23 | 2020-06-19 | 1.762 | 1,631,043,924 | -7,001,616 | 12.22% | 2,874,177,240 |
| 2020-06-22 | 2020-06-18 | 1.713 | 1,638,045,540 | +410,618 | 12.27% | 2,805,773,594 |
| 2020-06-19 | 2020-06-17 | 1.688 | 1,637,634,922 | -2,867,838 | 12.27% | 2,764,709,532 |
| 2020-06-18 | 2020-06-16 | 1.713 | 1,640,502,760 | +1,043,588 | 12.29% | 2,809,982,514 |
| 2020-06-17 | 2020-06-15 | 1.614 | 1,639,459,172 | -6,776,019 | 12.28% | 2,646,572,242 |
| 2020-06-16 | 2020-06-12 | 1.565 | 1,646,235,191 | -1,157,198 | 12.33% | 2,576,365,375 |
| 2020-06-15 | 2020-06-11 | 1.565 | 1,647,392,389 | -3,869,229 | 12.34% | 2,578,176,395 |
| 2020-06-12 | 2020-06-10 | 1.553 | 1,651,261,618 | -2,152,096 | 12.37% | 2,563,883,474 |
| 2020-06-11 | 2020-06-09 | 1.565 | 1,653,413,714 | +2,788,312 | 12.38% | 2,587,599,796 |
| 2020-06-10 | 2020-06-08 | 1.553 | 1,650,625,402 | +14,607 | 12.36% | 2,562,895,634 |
| 2020-06-09 | 2020-06-05 | 1.491 | 1,650,610,795 | +331,091 | 12.36% | 2,461,171,646 |
| 2020-06-08 | 2020-06-04 | 1.516 | 1,650,279,704 | +4,993,967 | 12.36% | 2,501,350,330 |
| 2020-06-05 | 2020-06-03 | 1.668 | 1,645,285,737 | -3,814,047 | 12.32% | 2,743,600,079 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,649,099,784 | +97,367,550 | 12.35% | 2,728,306,972 |
| 2020-06-03 | 2020-06-01 | 1.615 | 1,551,732,234 | +5,465,208 | 12.38% | 2,506,095,670 |
| 2020-06-02 | 2020-05-29 | 1.510 | 1,546,267,026 | -1,649,615 | 12.37% | 2,334,845,177 |
| 2020-06-01 | 2020-05-28 | 1.484 | 1,547,916,641 | +6,076,007 | 12.38% | 2,296,686,754 |
| 2020-05-29 | 2020-05-27 | 1.510 | 1,541,840,634 | -549,872 | 12.34% | 2,328,161,377 |
| 2020-05-28 | 2020-05-26 | 1.510 | 1,542,390,506 | -1,756,239 | 12.34% | 2,328,991,677 |
| 2020-05-27 | 2020-05-25 | 1.484 | 1,544,146,745 | +1,343,455 | 12.35% | 2,291,093,255 |
| 2020-05-26 | 2020-05-22 | 1.471 | 1,542,803,290 | +3,916,122 | 12.34% | 2,268,842,412 |
| 2020-05-25 | 2020-05-21 | 1.549 | 1,538,887,168 | +3,121,018 | 12.70% | 2,384,319,982 |
| 2020-05-22 | 2020-05-20 | 1.576 | 1,535,766,150 | +344,241 | 12.68% | 2,419,814,585 |
| 2020-05-21 | 2020-05-19 | 1.602 | 1,535,421,909 | +2,610,749 | 12.67% | 2,459,593,388 |
| 2020-05-20 | 2020-05-18 | 1.589 | 1,532,811,160 | -3,928,309 | 12.65% | 2,435,284,906 |
| 2020-05-19 | 2020-05-15 | 1.563 | 1,536,739,469 | +505,699 | 12.68% | 2,401,170,284 |
| 2020-05-18 | 2020-05-14 | 1.563 | 1,536,233,770 | -2,289,355 | 12.68% | 2,400,380,124 |
| 2020-05-15 | 2020-05-13 | 1.576 | 1,538,523,125 | +379,274 | 12.70% | 2,424,158,585 |
| 2020-05-14 | 2020-05-12 | 1.576 | 1,538,143,851 | +767,689 | 12.69% | 2,423,560,986 |
| 2020-05-13 | 2020-05-11 | 1.628 | 1,537,376,162 | -476,759 | 12.69% | 2,503,096,430 |
| 2020-05-12 | 2020-05-08 | 1.602 | 1,537,852,921 | +88,345 | 12.69% | 2,463,487,628 |
| 2020-05-11 | 2020-05-07 | 1.576 | 1,537,764,576 | -3,220,025 | 12.69% | 2,422,963,385 |
| 2020-05-08 | 2020-05-06 | 1.536 | 1,540,984,601 | -2,289,355 | 12.72% | 2,367,336,060 |
| 2020-04-29 | 2020-04-27 | 1.589 | 1,543,273,956 | +3,347,973 | 12.74% | 2,451,907,886 |
| 2020-04-28 | 2020-04-24 | 1.536 | 1,539,925,983 | -974,842 | 12.71% | 2,365,709,759 |
| 2020-04-27 | 2020-04-23 | 1.576 | 1,540,900,825 | -549,872 | 12.72% | 2,427,904,984 |
| 2020-04-24 | 2020-04-22 | 1.589 | 1,541,450,697 | +3,542,941 | 12.72% | 2,449,011,146 |
| 2020-04-23 | 2020-04-21 | 1.563 | 1,537,907,756 | +4,791,958 | 12.69% | 2,402,995,743 |
| 2020-04-22 | 2020-04-20 | 1.641 | 1,533,115,798 | -8,286,157 | 12.65% | 2,516,290,192 |
| 2020-04-21 | 2020-04-17 | 1.668 | 1,541,401,955 | -2,542,205 | 12.72% | 2,570,368,435 |
| 2020-04-20 | 2020-04-16 | 1.628 | 1,543,944,160 | -10,478,028 | 12.74% | 2,513,790,191 |
| 2020-04-17 | 2020-04-15 | 1.668 | 1,554,422,188 | -1,445,508 | 12.83% | 2,592,080,355 |
| 2020-04-16 | 2020-04-14 | 1.733 | 1,555,867,696 | -6,481,176 | 12.84% | 2,696,636,123 |
| 2020-04-15 | 2020-04-09 | 1.707 | 1,562,348,872 | +5,258,054 | 12.90% | 2,666,841,000 |
| 2020-04-14 | 2020-04-08 | 1.681 | 1,557,090,818 | +11,232,007 | 12.86% | 2,616,975,557 |
| 2020-04-09 | 2020-04-07 | 1.720 | 1,545,858,811 | +2,651,875 | 12.76% | 2,658,991,042 |
| 2020-04-03 | 2020-04-01 | 1.668 | 1,543,206,936 | +6,024,219 | 12.74% | 2,573,378,336 |
| 2020-04-02 | 2020-03-31 | 1.694 | 1,537,182,717 | -5,079,841 | 12.69% | 2,603,700,078 |
| 2020-04-01 | 2020-03-30 | 1.549 | 1,542,262,558 | -3,184,991 | 12.73% | 2,389,549,742 |
| 2020-03-31 | 2020-03-27 | 1.536 | 1,545,447,549 | -5,750,045 | 12.76% | 2,374,192,260 |
| 2020-03-30 | 2020-03-26 | 1.457 | 1,551,197,594 | +1,512,529 | 12.81% | 2,260,819,311 |
| 2020-03-27 | 2020-03-25 | 1.457 | 1,549,685,065 | +4,083,673 | 12.80% | 2,258,614,850 |
| 2020-03-26 | 2020-03-24 | 1.379 | 1,545,601,392 | +5,785,078 | 12.76% | 2,130,897,462 |
| 2020-03-25 | 2020-03-23 | 1.300 | 1,539,816,314 | +7,375,289 | 12.72% | 2,001,611,853 |
| 2020-03-24 | 2020-03-20 | 1.366 | 1,532,441,025 | +15,710,188 | 12.66% | 2,092,632,000 |
| 2020-03-23 | 2020-03-19 | 1.234 | 1,516,730,837 | +32,542,966 | 12.53% | 1,872,027,064 |
| 2020-03-20 | 2020-03-18 | 1.300 | 1,484,187,871 | +9,807,824 | 12.26% | 1,929,300,273 |
| 2020-03-19 | 2020-03-17 | 1.418 | 1,474,380,047 | +11,723,998 | 12.18% | 2,090,782,967 |
| 2020-03-18 | 2020-03-16 | 1.431 | 1,462,656,049 | +5,850,575 | 12.08% | 2,093,362,608 |
| 2020-03-17 | 2020-03-13 | 1.602 | 1,456,805,474 | +5,977,000 | 12.03% | 2,333,657,668 |
| 2020-03-16 | 2020-03-12 | 1.641 | 1,450,828,474 | +4,325,861 | 11.98% | 2,381,232,692 |
| 2020-03-13 | 2020-03-11 | 1.720 | 1,446,502,613 | -1,453,124 | 11.95% | 2,488,091,062 |
| 2020-03-12 | 2020-03-10 | 1.720 | 1,447,955,737 | +546,826 | 11.96% | 2,490,590,542 |
| 2020-03-11 | 2020-03-09 | 1.694 | 1,447,408,911 | +1,680,079 | 11.95% | 2,451,640,038 |
| 2020-03-10 | 2020-03-06 | 1.825 | 1,445,728,832 | -508,746 | 11.94% | 2,638,623,314 |
| 2020-03-09 | 2020-03-05 | 1.851 | 1,446,237,578 | -12,503,871 | 11.94% | 2,677,530,997 |
| 2020-03-06 | 2020-03-04 | 1.838 | 1,458,741,449 | -15,166,409 | 12.05% | 2,681,526,615 |
| 2020-03-05 | 2020-03-03 | 1.799 | 1,473,907,858 | -8,424,767 | 12.17% | 2,651,347,511 |
| 2020-03-04 | 2020-03-02 | 1.812 | 1,482,332,625 | +2,959,559 | 12.24% | 2,685,965,973 |
| 2020-03-03 | 2020-02-28 | 1.812 | 1,479,373,066 | -2,612,271 | 12.22% | 2,680,603,293 |
| 2020-03-02 | 2020-02-27 | 1.838 | 1,481,985,337 | +6,289,254 | 12.24% | 2,724,254,615 |
| 2020-02-28 | 2020-02-26 | 1.865 | 1,475,696,083 | -33,842,249 | 12.19% | 2,751,446,178 |
| 2020-02-27 | 2020-02-25 | 1.720 | 1,509,538,332 | +1,613,059 | 12.47% | 2,596,517,142 |
| 2020-02-26 | 2020-02-24 | 1.654 | 1,507,925,273 | +1,704,450 | 12.45% | 2,494,744,754 |
| 2020-02-25 | 2020-02-21 | 1.681 | 1,506,220,823 | -799,675 | 12.44% | 2,531,479,238 |
| 2020-02-24 | 2020-02-20 | 1.759 | 1,507,020,498 | +356,427 | 12.45% | 2,651,549,327 |
| 2020-02-21 | 2020-02-19 | 1.746 | 1,506,664,071 | +1,785,179 | 12.44% | 2,631,139,205 |
| 2020-02-20 | 2020-02-18 | 1.707 | 1,504,878,892 | +8,165,825 | 12.43% | 2,568,743,001 |
| 2020-02-19 | 2020-02-17 | 1.694 | 1,496,713,067 | -4,753,878 | 12.36% | 2,535,152,059 |
| 2020-02-18 | 2020-02-14 | 1.576 | 1,501,466,945 | +5,052,423 | 12.40% | 2,365,771,385 |
| 2020-02-17 | 2020-02-13 | 1.549 | 1,496,414,522 | -1,372,394 | 12.36% | 2,318,513,742 |
| 2020-02-14 | 2020-02-12 | 1.484 | 1,497,786,916 | -2,665,584 | 12.37% | 2,222,307,894 |
| 2020-02-13 | 2020-02-11 | 1.471 | 1,500,452,500 | +638,217 | 12.39% | 2,206,561,453 |
| 2020-02-12 | 2020-02-10 | 1.431 | 1,499,814,283 | +8,302,912 | 12.39% | 2,146,543,708 |
| 2020-02-11 | 2020-02-07 | 1.444 | 1,491,511,371 | +4,505,598 | 12.32% | 2,154,244,569 |
| 2020-02-10 | 2020-02-06 | 1.471 | 1,487,005,773 | +4,741,692 | 12.28% | 2,186,786,732 |
| 2020-02-07 | 2020-02-05 | 1.431 | 1,482,264,081 | +1,317,560 | 12.24% | 2,121,425,748 |
| 2020-02-06 | 2020-02-04 | 1.457 | 1,480,946,521 | +1,544,515 | 12.23% | 2,158,430,690 |
| 2020-02-05 | 2020-02-03 | 1.418 | 1,479,402,006 | +7,573,303 | 12.22% | 2,097,904,486 |
| 2020-01-23 | 2020-01-21 | 1.563 | 1,471,828,703 | +6,446,143 | 12.16% | 2,299,746,584 |
| 2020-01-22 | 2020-01-20 | 1.641 | 1,465,382,560 | -2,184,255 | 12.10% | 2,405,120,192 |
| 2020-01-21 | 2020-01-17 | 1.628 | 1,467,566,815 | +440,202 | 12.12% | 2,389,435,550 |
| 2020-01-20 | 2020-01-16 | 1.615 | 1,467,126,613 | +23,554,619 | 12.12% | 2,369,454,969 |
| 2020-01-17 | 2020-01-15 | 1.379 | 1,443,571,994 | +18,543,439 | 11.92% | 1,990,231,061 |
| 2020-01-16 | 2020-01-14 | 1.352 | 1,425,028,555 | +10,663,857 | 11.77% | 1,927,243,300 |
| 2020-01-15 | 2020-01-13 | 1.352 | 1,414,364,698 | +9,725,572 | 11.68% | 1,912,821,240 |
| 2020-01-14 | 2020-01-10 | 1.339 | 1,404,639,126 | +1,054,048 | 11.60% | 1,881,224,760 |
| 2020-01-13 | 2020-01-09 | 1.339 | 1,403,585,078 | +6,659,389 | 11.59% | 1,879,813,080 |
| 2020-01-10 | 2020-01-08 | 1.352 | 1,396,925,689 | +3,401,285 | 11.54% | 1,889,236,300 |
| 2020-01-09 | 2020-01-07 | 1.366 | 1,393,524,404 | -846,894 | 11.51% | 1,902,933,759 |
| 2020-01-08 | 2020-01-06 | 1.352 | 1,394,371,298 | +1,614,582 | 11.52% | 1,885,781,679 |
| 2020-01-07 | 2020-01-03 | 1.379 | 1,392,756,716 | +1,771,470 | 11.50% | 1,920,172,799 |
| 2020-01-06 | 2020-01-02 | 1.392 | 1,390,985,246 | -827,092 | 11.49% | 1,935,994,600 |
| 2020-01-03 | 2019-12-31 | 1.352 | 1,391,812,338 | -5,050,900 | 11.49% | 1,882,320,880 |
| 2020-01-02 | 2019-12-27 | 1.326 | 1,396,863,238 | -8,008,936 | 11.54% | 1,852,469,280 |
| 2019-12-30 | 2019-12-24 | 1.313 | 1,404,872,174 | +338,148 | 11.61% | 1,844,644,000 |
| 2019-12-27 | 2019-12-20 | 1.313 | 1,404,534,026 | -936,762 | 11.61% | 1,844,200,000 |
| 2019-12-23 | 2019-12-19 | 1.300 | 1,405,470,788 | -315,301 | 11.62% | 1,826,975,700 |
| 2019-12-20 | 2019-12-18 | 1.313 | 1,405,786,089 | -7,102,637 | 11.62% | 1,845,844,001 |
| 2019-12-19 | 2019-12-17 | 1.287 | 1,412,888,726 | -2,170,547 | 11.68% | 1,818,066,600 |
| 2019-12-18 | 2019-12-16 | 1.261 | 1,415,059,273 | -1,849,153 | 11.69% | 1,783,699,200 |
| 2019-12-17 | 2019-12-13 | 1.261 | 1,416,908,426 | +421,924 | 11.71% | 1,786,030,080 |
| 2019-12-16 | 2019-12-12 | 1.247 | 1,416,486,502 | +1,416,567 | 11.71% | 1,766,899,300 |
| 2019-12-13 | 2019-12-11 | 1.247 | 1,415,069,935 | +1,067,757 | 11.69% | 1,765,132,300 |
| 2019-12-12 | 2019-12-10 | 1.221 | 1,414,002,178 | +1,134,776 | 11.69% | 1,726,667,759 |
| 2019-12-11 | 2019-12-09 | 1.247 | 1,412,867,402 | -1,757,761 | 11.68% | 1,762,384,901 |
| 2019-12-10 | 2019-12-06 | 1.208 | 1,414,625,163 | +677,819 | 11.69% | 1,708,853,999 |
| 2019-12-09 | 2019-12-05 | 1.208 | 1,413,947,344 | +4,121,754 | 11.69% | 1,708,035,200 |
| 2019-12-06 | 2019-12-04 | 1.195 | 1,409,825,590 | +344,241 | 11.65% | 1,684,544,680 |
| 2019-12-05 | 2019-12-03 | 1.208 | 1,409,481,349 | -3,102,739 | 11.65% | 1,702,640,320 |
| 2019-12-04 | 2019-12-02 | 1.208 | 1,412,584,088 | -2,731,081 | 11.67% | 1,706,388,400 |
| 2019-12-03 | 2019-11-29 | 1.195 | 1,415,315,169 | +6,727,933 | 11.70% | 1,691,103,960 |
| 2019-12-02 | 2019-11-28 | 1.208 | 1,408,587,236 | -642,786 | 11.64% | 1,701,560,240 |
| 2019-11-29 | 2019-11-27 | 1.208 | 1,409,230,022 | +595,567 | 11.65% | 1,702,336,719 |
| 2019-11-28 | 2019-11-26 | 1.195 | 1,408,634,455 | +461,527 | 11.64% | 1,683,121,440 |
| 2019-11-27 | 2019-11-25 | 1.208 | 1,408,172,928 | -3,401,285 | 11.64% | 1,701,059,760 |
| 2019-11-26 | 2019-11-22 | 1.208 | 1,411,574,213 | +380,798 | 11.67% | 1,705,168,480 |
| 2019-11-25 | 2019-11-21 | 1.208 | 1,411,193,415 | +111,193 | 11.66% | 1,704,708,480 |
| 2019-11-22 | 2019-11-20 | 1.208 | 1,411,082,222 | -973,319 | 11.66% | 1,704,574,160 |
| 2019-11-21 | 2019-11-19 | 1.221 | 1,412,055,541 | +595,568 | 11.67% | 1,724,290,680 |
| 2019-11-20 | 2019-11-18 | 1.221 | 1,411,459,973 | +584,905 | 11.66% | 1,723,563,419 |
| 2019-11-19 | 2019-11-15 | 1.195 | 1,410,875,068 | +560,534 | 11.66% | 1,685,798,660 |
| 2019-11-18 | 2019-11-14 | 1.208 | 1,410,314,534 | +16,755 | 11.66% | 1,703,646,800 |
| 2019-11-15 | 2019-11-13 | 1.221 | 1,410,297,779 | +1,226,168 | 11.66% | 1,722,144,240 |
| 2019-11-14 | 2019-11-12 | 1.234 | 1,409,071,611 | -2,490,416 | 11.64% | 1,739,148,520 |
| 2019-11-13 | 2019-11-11 | 1.221 | 1,411,562,027 | +394,506 | 11.67% | 1,723,688,040 |
| 2019-11-12 | 2019-11-08 | 1.247 | 1,411,167,521 | -4,190,297 | 11.66% | 1,760,264,500 |
| 2019-11-11 | 2019-11-07 | 1.247 | 1,415,357,818 | -1,431,799 | 11.70% | 1,765,491,400 |
| 2019-11-08 | 2019-11-06 | 1.261 | 1,416,789,617 | -2,161,408 | 11.71% | 1,785,880,320 |
| 2019-11-07 | 2019-11-05 | 1.261 | 1,418,951,025 | -685,435 | 11.73% | 1,788,604,800 |
| 2019-11-06 | 2019-11-04 | 1.247 | 1,419,636,460 | -1,588,688 | 11.73% | 1,770,828,499 |
| 2019-11-05 | 2019-11-01 | 1.234 | 1,421,225,148 | -484,375 | 11.75% | 1,754,149,040 |
| 2019-11-04 | 2019-10-31 | 1.195 | 1,421,709,523 | +380,798 | 11.75% | 1,698,744,320 |
| 2019-11-01 | 2019-10-30 | 1.195 | 1,421,328,725 | +1,358,686 | 11.75% | 1,698,289,320 |
| 2019-10-31 | 2019-10-29 | 1.234 | 1,419,970,039 | +467,619 | 11.74% | 1,752,599,920 |
| 2019-10-30 | 2019-10-28 | 1.221 | 1,419,502,420 | +849,941 | 11.73% | 1,733,384,220 |
| 2019-10-29 | 2019-10-25 | 1.234 | 1,418,652,479 | +3,046 | 11.73% | 1,750,973,720 |
| 2019-10-28 | 2019-10-24 | 1.221 | 1,418,649,433 | -377,751 | 11.72% | 1,732,342,620 |
| 2019-10-25 | 2019-10-23 | 1.234 | 1,419,027,184 | -2,130,944 | 11.73% | 1,751,436,200 |
| 2019-10-24 | 2019-10-22 | 1.234 | 1,421,158,128 | +198,015 | 11.75% | 1,754,066,320 |
| 2019-10-23 | 2019-10-21 | 1.234 | 1,420,960,113 | -159,935 | 11.74% | 1,753,821,920 |
| 2019-10-22 | 2019-10-18 | 1.221 | 1,421,120,048 | -4,685,334 | 11.75% | 1,735,359,540 |
| 2019-10-21 | 2019-10-17 | 1.221 | 1,425,805,382 | -2,901,678 | 11.78% | 1,741,080,900 |
| 2019-10-18 | 2019-10-16 | 1.247 | 1,428,707,060 | -3,344,927 | 11.81% | 1,782,143,000 |
| 2019-10-17 | 2019-10-15 | 1.234 | 1,432,051,987 | -977,888 | 11.84% | 1,767,512,080 |
| 2019-10-16 | 2019-10-14 | 1.208 | 1,433,029,875 | -1,736,437 | 11.84% | 1,731,086,720 |
| 2019-10-15 | 2019-10-11 | 1.208 | 1,434,766,312 | -146,227 | 11.86% | 1,733,184,320 |
| 2019-10-14 | 2019-10-10 | 1.182 | 1,434,912,539 | +1,407,428 | 11.86% | 1,695,679,200 |
| 2019-10-11 | 2019-10-09 | 1.182 | 1,433,505,111 | +1,209,414 | 11.85% | 1,694,016,001 |
| 2019-10-10 | 2019-10-08 | 1.155 | 1,432,295,697 | -2,484,324 | 11.84% | 1,654,973,760 |
| 2019-09-30 | 2019-09-26 | 1.155 | 1,434,780,021 | +1,247,493 | 11.86% | 1,657,844,320 |
| 2019-09-27 | 2019-09-25 | 1.142 | 1,433,532,528 | +1,596,304 | 11.85% | 1,637,580,120 |
| 2019-09-26 | 2019-09-24 | 1.155 | 1,431,936,224 | +3,022,010 | 11.83% | 1,654,558,400 |
| 2019-09-25 | 2019-09-23 | 1.182 | 1,428,914,214 | -41,126 | 11.81% | 1,688,590,800 |
| 2019-09-24 | 2019-09-20 | 1.195 | 1,428,955,340 | -784,443 | 11.81% | 1,707,402,060 |
| 2019-09-23 | 2019-09-19 | 1.182 | 1,429,739,783 | -79,206 | 11.82% | 1,689,566,399 |
| 2019-09-20 | 2019-09-18 | 1.182 | 1,429,818,989 | +1,565,840 | 11.82% | 1,689,660,000 |
| 2019-09-19 | 2019-09-17 | 1.182 | 1,428,253,149 | -2,488,894 | 11.80% | 1,687,809,599 |
| 2019-09-18 | 2019-09-16 | 1.208 | 1,430,742,043 | -983,981 | 11.82% | 1,728,323,040 |
| 2019-09-12 | 2019-09-10 | 1.169 | 1,431,726,024 | +1,136,300 | 11.83% | 1,673,114,560 |
| 2019-09-11 | 2019-09-09 | 1.182 | 1,430,589,724 | -300,068 | 11.82% | 1,690,570,800 |
| 2019-09-10 | 2019-09-06 | 1.195 | 1,430,889,792 | -137,087 | 11.83% | 1,709,713,460 |
| 2019-09-09 | 2019-09-05 | 1.169 | 1,431,026,879 | +6,237,465 | 11.83% | 1,672,297,539 |
| 2019-09-06 | 2019-09-04 | 1.155 | 1,424,789,414 | +1,178,949 | 11.78% | 1,646,300,480 |
| 2019-09-05 | 2019-09-03 | 1.142 | 1,423,610,465 | -1,724,251 | 11.77% | 1,626,245,760 |
| 2019-09-04 | 2019-09-02 | 1.142 | 1,425,334,716 | +447,818 | 11.78% | 1,628,215,440 |
| 2019-09-03 | 2019-08-30 | 1.142 | 1,424,886,898 | -219,340 | 11.78% | 1,627,703,880 |
| 2019-09-02 | 2019-08-29 | 1.169 | 1,425,106,238 | +1,311,467 | 11.78% | 1,665,378,680 |
| 2019-08-30 | 2019-08-28 | 1.142 | 1,423,794,771 | -750,933 | 11.77% | 1,626,456,300 |
| 2019-08-29 | 2019-08-27 | 1.142 | 1,424,545,704 | -312,254 | 11.77% | 1,627,314,120 |
| 2019-08-28 | 2019-08-26 | 1.129 | 1,424,857,958 | +6,092,763 | 11.78% | 1,608,961,960 |
| 2019-08-27 | 2019-08-23 | 1.142 | 1,418,765,195 | +1,392,196 | 11.73% | 1,620,710,820 |
| 2019-08-26 | 2019-08-22 | 1.182 | 1,417,372,999 | +20,876,850 | 11.71% | 1,674,952,200 |
| 2019-08-23 | 2019-08-21 | 1.195 | 1,396,496,149 | +2,432,535 | 11.54% | 1,668,617,860 |
| 2019-08-22 | 2019-08-20 | 1.182 | 1,394,063,614 | +691,529 | 11.52% | 1,647,406,800 |
| 2019-08-21 | 2019-08-19 | 1.182 | 1,393,372,085 | -676,297 | 11.52% | 1,646,589,600 |
| 2019-08-20 | 2019-08-16 | 1.155 | 1,394,048,382 | +473,712 | 11.52% | 1,610,780,160 |
| 2019-08-19 | 2019-08-15 | 1.142 | 1,393,574,670 | +2,441,675 | 11.52% | 1,591,934,700 |
| 2019-08-16 | 2019-08-14 | 1.142 | 1,391,132,995 | -82,253 | 11.50% | 1,589,145,480 |
| 2019-08-15 | 2019-08-13 | 1.155 | 1,391,215,248 | -2,819,425 | 11.50% | 1,607,506,561 |
| 2019-08-14 | 2019-08-12 | 1.169 | 1,394,034,673 | +2,205,580 | 11.52% | 1,629,068,460 |
| 2019-08-13 | 2019-08-09 | 1.155 | 1,391,829,093 | +4,034,931 | 11.50% | 1,608,215,840 |
| 2019-08-12 | 2019-08-08 | 1.129 | 1,387,794,162 | +4,123,277 | 11.47% | 1,567,109,201 |
| 2019-08-09 | 2019-08-07 | 1.142 | 1,383,670,885 | -1,852,199 | 11.44% | 1,580,621,220 |
| 2019-08-08 | 2019-08-06 | 1.129 | 1,385,523,084 | -1,096,698 | 11.45% | 1,564,544,680 |
| 2019-08-07 | 2019-08-05 | 1.155 | 1,386,619,782 | +4,155,264 | 11.46% | 1,602,196,640 |
| 2019-08-06 | 2019-08-02 | 1.208 | 1,382,464,518 | +5,466,731 | 11.43% | 1,670,004,240 |
| 2019-08-05 | 2019-08-01 | 1.234 | 1,376,997,787 | +21,225,661 | 11.38% | 1,699,561,360 |
| 2019-08-02 | 2019-07-31 | 1.234 | 1,355,772,126 | +3,945,063 | 11.21% | 1,673,363,560 |
| 2019-08-01 | 2019-07-30 | 1.274 | 1,351,827,063 | +16,086,416 | 11.17% | 1,721,744,181 |
| 2019-07-31 | 2019-07-29 | 1.247 | 1,335,740,647 | +7,162,042 | 11.04% | 1,666,178,400 |
| 2019-07-30 | 2019-07-26 | 1.234 | 1,328,578,605 | -862,126 | 10.98% | 1,639,799,920 |
| 2019-07-29 | 2019-07-25 | 1.247 | 1,329,440,731 | -281,790 | 10.99% | 1,658,320,000 |
| 2019-07-26 | 2019-07-24 | 1.234 | 1,329,722,521 | +5,679,978 | 10.99% | 1,641,211,800 |
| 2019-07-25 | 2019-07-23 | 1.247 | 1,324,042,543 | +3,814,069 | 10.94% | 1,651,586,400 |
| 2019-07-24 | 2019-07-22 | 1.261 | 1,320,228,474 | +1,786,702 | 10.91% | 1,664,163,840 |
| 2019-07-23 | 2019-07-19 | 1.261 | 1,318,441,772 | -4,240,562 | 10.90% | 1,661,911,681 |
| 2019-07-22 | 2019-07-18 | 1.261 | 1,322,682,334 | +4,325,861 | 10.93% | 1,667,256,960 |
| 2019-07-19 | 2019-07-17 | 1.287 | 1,318,356,473 | +4,161,357 | 10.90% | 1,696,425,080 |
| 2019-07-18 | 2019-07-16 | 1.261 | 1,314,195,116 | +4,569 | 10.86% | 1,656,558,720 |
| 2019-07-17 | 2019-07-15 | 1.274 | 1,314,190,547 | +1,049,479 | 10.86% | 1,673,808,720 |
| 2019-07-16 | 2019-07-12 | 1.274 | 1,313,141,068 | -2,228,428 | 10.85% | 1,672,472,059 |
| 2019-07-15 | 2019-07-11 | 1.261 | 1,315,369,496 | -156,889 | 10.87% | 1,658,039,040 |
| 2019-07-12 | 2019-07-10 | 1.247 | 1,315,526,385 | +59,405 | 10.87% | 1,640,963,500 |
| 2019-07-11 | 2019-07-09 | 1.247 | 1,315,466,980 | +342,717 | 10.87% | 1,640,889,399 |
| 2019-07-10 | 2019-07-08 | 1.247 | 1,315,124,263 | +261,989 | 10.87% | 1,640,461,901 |
| 2019-07-09 | 2019-07-05 | 1.234 | 1,314,862,274 | -1,146,962 | 10.87% | 1,622,870,520 |
| 2019-07-08 | 2019-07-04 | 1.247 | 1,316,009,236 | +1,638,953 | 10.88% | 1,641,565,800 |
| 2019-07-05 | 2019-07-03 | 1.234 | 1,314,370,283 | +1,220,075 | 10.86% | 1,622,263,280 |
| 2019-07-04 | 2019-07-02 | 1.234 | 1,313,150,208 | +1,192,659 | 10.85% | 1,620,757,401 |
| 2019-07-03 | 2019-06-28 | 1.221 | 1,311,957,549 | +2,277,170 | 10.84% | 1,602,058,920 |
| 2019-07-02 | 2019-06-27 | 1.221 | 1,309,680,379 | -819,477 | 10.82% | 1,599,278,219 |
| 2019-06-28 | 2019-06-26 | 1.208 | 1,310,499,856 | -744,840 | 10.83% | 1,583,071,600 |
| 2019-06-27 | 2019-06-25 | 1.221 | 1,311,244,696 | +1,206,367 | 10.84% | 1,601,188,440 |
| 2019-06-26 | 2019-06-24 | 1.208 | 1,310,038,329 | -933,716 | 10.83% | 1,582,514,080 |
| 2019-06-25 | 2019-06-21 | 1.221 | 1,310,972,045 | -630,601 | 10.84% | 1,600,855,500 |
| 2019-06-24 | 2019-06-20 | 1.234 | 1,311,602,646 | -2,910,817 | 10.84% | 1,618,847,320 |
| 2019-06-21 | 2019-06-19 | 1.195 | 1,314,513,463 | -773,781 | 10.86% | 1,570,660,000 |
| 2019-06-20 | 2019-06-18 | 1.195 | 1,315,287,244 | -3,346,450 | 10.87% | 1,571,584,560 |
| 2019-06-19 | 2019-06-17 | 1.182 | 1,318,633,694 | -3,023,533 | 10.90% | 1,558,269,000 |
| 2019-06-18 | 2019-06-14 | 1.195 | 1,321,657,227 | -802,721 | 10.92% | 1,579,195,800 |
| 2019-06-17 | 2019-06-13 | 1.221 | 1,322,459,948 | -4,313,676 | 10.93% | 1,614,883,620 |
| 2019-06-14 | 2019-06-12 | 1.208 | 1,326,773,624 | -974,842 | 10.97% | 1,602,730,160 |
| 2019-06-13 | 2019-06-11 | 1.247 | 1,327,748,466 | -2,478,231 | 10.97% | 1,656,209,100 |
| 2019-06-12 | 2019-06-10 | 1.234 | 1,330,226,697 | +778,350 | 10.99% | 1,641,834,080 |
| 2019-06-11 | 2019-06-06 | 1.195 | 1,329,448,347 | -3,172,806 | 10.99% | 1,588,505,100 |
| 2019-06-10 | 2019-06-05 | 1.182 | 1,332,621,153 | -3,315,986 | 11.01% | 1,574,798,400 |
| 2019-06-06 | 2019-06-04 | 1.182 | 1,335,937,139 | -1,415,044 | 11.04% | 1,578,717,001 |
| 2019-06-05 | 2019-06-03 | 1.182 | 1,337,352,183 | +1,118,022 | 11.05% | 1,580,389,201 |
| 2019-06-04 | 2019-05-31 | 1.277 | 1,336,234,161 | -1,975,578 | 11.04% | 1,706,169,520 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,338,209,739 | +45,627,029 | 11.06% | 1,690,514,460 |
| 2019-05-31 | 2019-05-29 | 1.250 | 1,292,582,710 | +665,513 | 11.05% | 1,615,317,599 |
| 2019-05-30 | 2019-05-28 | 1.290 | 1,291,917,197 | -2,902,050 | 11.05% | 1,667,132,200 |
| 2019-05-29 | 2019-05-27 | 1.223 | 1,294,819,247 | +775,941 | 11.07% | 1,582,936,200 |
| 2019-05-28 | 2019-05-24 | 1.223 | 1,294,043,306 | +1,684,396 | 11.06% | 1,581,987,600 |
| 2019-05-27 | 2019-05-23 | 1.209 | 1,292,358,910 | +1,968,565 | 11.05% | 1,562,373,641 |
| 2019-05-24 | 2019-05-22 | 1.250 | 1,290,390,345 | +1,048,330 | 11.03% | 1,612,577,840 |
| 2019-05-23 | 2019-05-21 | 1.263 | 1,289,342,015 | +359,260 | 11.02% | 1,628,781,541 |
| 2019-05-22 | 2019-05-20 | 1.250 | 1,288,982,755 | +1,687,341 | 11.02% | 1,610,818,800 |
| 2019-05-21 | 2019-05-17 | 1.290 | 1,287,295,414 | +3,465,969 | 11.01% | 1,661,168,100 |
| 2019-05-20 | 2019-05-16 | 1.345 | 1,283,829,445 | +979,129 | 10.98% | 1,726,451,100 |
| 2019-05-17 | 2019-05-15 | 1.318 | 1,282,850,316 | -591,895 | 10.97% | 1,690,283,200 |
| 2019-05-16 | 2019-05-14 | 1.331 | 1,283,442,211 | +3,212,721 | 10.97% | 1,708,496,721 |
| 2019-05-15 | 2019-05-10 | 1.331 | 1,280,229,490 | -2,080,465 | 10.95% | 1,704,220,000 |
| 2019-05-14 | 2019-05-09 | 1.304 | 1,282,309,955 | +1,375,198 | 10.96% | 1,672,152,960 |
| 2019-05-10 | 2019-05-08 | 1.345 | 1,280,934,757 | -2,101,078 | 10.95% | 1,722,558,420 |
| 2019-05-09 | 2019-05-07 | 1.358 | 1,283,035,835 | -2,159,973 | 10.97% | 1,742,812,000 |
| 2019-05-08 | 2019-05-06 | 1.345 | 1,285,195,808 | +5,737,842 | 10.99% | 1,728,288,539 |
| 2019-04-30 | 2019-04-26 | 1.413 | 1,279,457,966 | +2,357,272 | 10.94% | 1,807,470,081 |
| 2019-04-29 | 2019-04-25 | 1.426 | 1,277,100,694 | +1,232,377 | 10.92% | 1,821,487,500 |
| 2019-04-26 | 2019-04-24 | 1.453 | 1,275,868,317 | -11,779 | 10.91% | 1,854,391,320 |
| 2019-04-25 | 2019-04-23 | 1.440 | 1,275,880,096 | -5,447,785 | 10.91% | 1,837,077,520 |
| 2019-04-24 | 2019-04-18 | 1.481 | 1,281,327,881 | -2,394,081 | 10.96% | 1,897,136,280 |
| 2019-04-23 | 2019-04-17 | 1.467 | 1,283,721,962 | +250,304 | 10.98% | 1,883,243,520 |
| 2019-04-18 | 2019-04-16 | 1.481 | 1,283,471,658 | -1,096,919 | 10.98% | 1,900,310,360 |
| 2019-04-17 | 2019-04-15 | 1.481 | 1,284,568,577 | +375,456 | 10.99% | 1,901,934,460 |
| 2019-04-16 | 2019-04-12 | 1.467 | 1,284,193,121 | +250,303 | 10.98% | 1,883,934,719 |
| 2019-04-15 | 2019-04-11 | 1.467 | 1,283,942,818 | +2,862,296 | 10.98% | 1,883,567,520 |
| 2019-04-12 | 2019-04-10 | 1.481 | 1,281,080,522 | -393,124 | 10.96% | 1,896,770,040 |
| 2019-04-11 | 2019-04-09 | 1.494 | 1,281,473,646 | -6,555,011 | 10.96% | 1,914,759,000 |
| 2019-04-10 | 2019-04-08 | 1.426 | 1,288,028,657 | +1,551,883 | 11.02% | 1,837,073,701 |
| 2019-04-09 | 2019-04-04 | 1.426 | 1,286,476,774 | -3,599,955 | 11.00% | 1,834,860,300 |
| 2019-04-08 | 2019-04-03 | 1.440 | 1,290,076,729 | -2,011,264 | 11.03% | 1,857,518,560 |
| 2019-04-04 | 2019-04-02 | 1.413 | 1,292,087,993 | +435,823 | 11.05% | 1,825,312,320 |
| 2019-04-03 | 2019-04-01 | 1.426 | 1,291,652,170 | -6,749,364 | 11.05% | 1,842,241,800 |
| 2019-04-02 | 2019-03-29 | 1.358 | 1,298,401,534 | -4,978,098 | 11.11% | 1,763,684,000 |
| 2019-04-01 | 2019-03-28 | 1.345 | 1,303,379,632 | +633,121 | 11.15% | 1,752,741,541 |
| 2019-03-29 | 2019-03-27 | 1.345 | 1,302,746,511 | -8,201,125 | 11.14% | 1,751,890,141 |
| 2019-03-28 | 2019-03-26 | 1.345 | 1,310,947,636 | -141,348 | 11.21% | 1,762,918,741 |
| 2019-03-27 | 2019-03-25 | 1.345 | 1,311,088,984 | +304,782 | 11.22% | 1,763,108,821 |
| 2019-03-26 | 2019-03-22 | 1.358 | 1,310,784,202 | -14,364,484 | 11.21% | 1,780,504,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 1,325,148,686 | +2,787,204 | 11.34% | 1,836,016,320 |
| 2019-03-22 | 2019-03-20 | 1.399 | 1,322,361,482 | +92,760 | 11.31% | 1,850,116,901 |
| 2019-03-21 | 2019-03-19 | 1.358 | 1,322,268,722 | -609,563 | 11.31% | 1,796,104,000 |
| 2019-03-20 | 2019-03-18 | 1.331 | 1,322,878,285 | -9,769,204 | 11.32% | 1,760,993,360 |
| 2019-03-19 | 2019-03-15 | 1.318 | 1,332,647,489 | -4,215,407 | 11.40% | 1,755,895,940 |
| 2019-03-18 | 2019-03-14 | 1.290 | 1,336,862,896 | -1,906,725 | 11.44% | 1,725,131,599 |
| 2019-03-15 | 2019-03-13 | 1.277 | 1,338,769,621 | +1,064,526 | 11.45% | 1,709,406,920 |
| 2019-03-14 | 2019-03-12 | 1.263 | 1,337,705,095 | -1,933,227 | 11.44% | 1,689,876,961 |
| 2019-03-13 | 2019-03-11 | 1.250 | 1,339,638,322 | +32,392 | 11.46% | 1,674,122,160 |
| 2019-03-12 | 2019-03-08 | 1.223 | 1,339,605,930 | -7,809,473 | 11.46% | 1,637,688,600 |
| 2019-03-11 | 2019-03-07 | 1.263 | 1,347,415,403 | +3,342,289 | 11.53% | 1,702,143,660 |
| 2019-03-08 | 2019-03-06 | 1.277 | 1,344,073,114 | +2,544,517 | 11.50% | 1,716,178,681 |
| 2019-03-07 | 2019-03-05 | 1.277 | 1,341,528,597 | +1,235,068 | 11.48% | 1,712,929,716 |
| 2019-03-06 | 2019-03-04 | 1.250 | 1,340,293,529 | +998,270 | 11.47% | 1,674,940,960 |
| 2019-03-05 | 2019-03-01 | 1.223 | 1,339,295,259 | +951,154 | 11.46% | 1,637,308,800 |
| 2019-03-04 | 2019-02-28 | 1.223 | 1,338,344,105 | -1,855,192 | 11.45% | 1,636,146,000 |
| 2019-03-01 | 2019-02-27 | 1.195 | 1,340,199,297 | +1,356,057 | 11.46% | 1,602,004,800 |
| 2019-02-28 | 2019-02-26 | 1.209 | 1,338,843,240 | -560,975 | 11.45% | 1,618,570,020 |
| 2019-02-27 | 2019-02-25 | 1.209 | 1,339,404,215 | -7,578,310 | 11.46% | 1,619,248,201 |
| 2019-02-26 | 2019-02-22 | 1.209 | 1,346,982,525 | -2,971,252 | 11.53% | 1,628,409,860 |
| 2019-02-25 | 2019-02-21 | 1.195 | 1,349,953,777 | -3,516,030 | 11.55% | 1,613,664,800 |
| 2019-02-22 | 2019-02-20 | 1.209 | 1,353,469,807 | +1,510,656 | 11.58% | 1,636,252,540 |
| 2019-02-21 | 2019-02-19 | 1.195 | 1,351,959,151 | -1,762,432 | 11.57% | 1,616,061,921 |
| 2019-02-20 | 2019-02-18 | 1.182 | 1,353,721,583 | -1,126,366 | 11.58% | 1,599,780,360 |
| 2019-02-19 | 2019-02-15 | 1.168 | 1,354,847,949 | +247,359 | 11.59% | 1,582,707,880 |
| 2019-02-18 | 2019-02-14 | 1.155 | 1,354,600,590 | +2,601,685 | 11.59% | 1,564,018,700 |
| 2019-02-15 | 2019-02-13 | 1.141 | 1,351,998,905 | +1,684,397 | 11.57% | 1,542,649,920 |
| 2019-02-14 | 2019-02-12 | 1.127 | 1,350,314,508 | +51,533 | 11.55% | 1,522,386,000 |
| 2019-02-13 | 2019-02-11 | 1.127 | 1,350,262,975 | +51,533 | 11.55% | 1,522,327,900 |
| 2019-02-01 | 2019-01-30 | 1.114 | 1,350,211,442 | +5,494,901 | 11.55% | 1,503,929,200 |
| 2019-01-31 | 2019-01-29 | 1.060 | 1,344,716,541 | +4,604,114 | 11.51% | 1,424,744,880 |
| 2019-01-30 | 2019-01-28 | 1.032 | 1,340,112,427 | +3,081,680 | 11.47% | 1,383,459,920 |
| 2019-01-29 | 2019-01-25 | 1.046 | 1,337,030,747 | +1,668,200 | 11.44% | 1,398,440,120 |
| 2019-01-28 | 2019-01-24 | 1.046 | 1,335,362,547 | +471,160 | 11.43% | 1,396,695,300 |
| 2019-01-25 | 2019-01-23 | 1.046 | 1,334,891,387 | -1,202,930 | 11.42% | 1,396,202,500 |
| 2019-01-24 | 2019-01-22 | 1.032 | 1,336,094,317 | +35,337 | 11.43% | 1,379,311,840 |
| 2019-01-23 | 2019-01-21 | 1.032 | 1,336,058,980 | +2,299,849 | 11.43% | 1,379,275,360 |
| 2019-01-22 | 2019-01-18 | 1.019 | 1,333,759,131 | +1,554,827 | 11.41% | 1,358,784,000 |
| 2019-01-21 | 2019-01-17 | 1.019 | 1,332,204,304 | +812,751 | 11.40% | 1,357,200,000 |
| 2019-01-18 | 2019-01-16 | 1.019 | 1,331,391,553 | +2,193,837 | 11.39% | 1,356,372,000 |
| 2019-01-17 | 2019-01-15 | 1.032 | 1,329,197,716 | +1,319,248 | 11.37% | 1,372,192,160 |
| 2019-01-16 | 2019-01-14 | 1.019 | 1,327,878,468 | +365,149 | 11.36% | 1,352,793,000 |
| 2019-01-15 | 2019-01-11 | 1.032 | 1,327,513,319 | -107,484 | 11.36% | 1,370,453,280 |
| 2019-01-14 | 2019-01-10 | 1.019 | 1,327,620,803 | -858,394 | 11.36% | 1,352,530,500 |
| 2019-01-11 | 2019-01-09 | 1.005 | 1,328,479,197 | -1,199,985 | 11.37% | 1,335,359,600 |
| 2019-01-10 | 2019-01-08 | 0.964 | 1,329,679,182 | -1,316,303 | 11.38% | 1,282,380,700 |
| 2019-01-09 | 2019-01-07 | 0.978 | 1,330,995,485 | +2,404,388 | 11.39% | 1,301,729,760 |
| 2019-01-08 | 2019-01-04 | 0.978 | 1,328,591,097 | -4,165,347 | 11.37% | 1,299,378,240 |
| 2019-01-07 | 2019-01-03 | 0.978 | 1,332,756,444 | -425,517 | 11.40% | 1,303,452,000 |
| 2019-01-04 | 2019-01-02 | 0.992 | 1,333,181,961 | -2,223,285 | 11.41% | 1,321,977,440 |
| 2018-12-28 | 2018-12-24 | 0.978 | 1,335,405,246 | -3,334,928 | 11.43% | 1,306,042,560 |
| 2018-12-27 | 2018-12-20 | 0.992 | 1,338,740,174 | -184,046 | 11.46% | 1,327,488,940 |
| 2018-12-21 | 2018-12-19 | 0.992 | 1,338,924,220 | -410,793 | 11.46% | 1,327,671,440 |
| 2018-12-20 | 2018-12-18 | 0.992 | 1,339,335,013 | +1,654,949 | 11.46% | 1,328,078,780 |
| 2018-12-19 | 2018-12-17 | 1.019 | 1,337,680,064 | -1,182,317 | 11.45% | 1,362,778,500 |
| 2018-12-18 | 2018-12-14 | 1.019 | 1,338,862,381 | -347,480 | 11.46% | 1,363,983,000 |
| 2018-12-17 | 2018-12-13 | 1.019 | 1,339,209,861 | -3,860,566 | 11.46% | 1,364,337,000 |
| 2018-12-14 | 2018-12-12 | 0.951 | 1,343,070,427 | +3,102,293 | 11.49% | 1,277,052,000 |
| 2018-12-13 | 2018-12-11 | 0.937 | 1,339,968,134 | +1,488,571 | 11.47% | 1,255,900,740 |
| 2018-12-12 | 2018-12-10 | 0.951 | 1,338,479,563 | +855,449 | 11.45% | 1,272,686,800 |
| 2018-12-11 | 2018-12-07 | 0.978 | 1,337,624,114 | +133,986 | 11.45% | 1,308,212,640 |
| 2018-12-10 | 2018-12-06 | 0.964 | 1,337,490,128 | +740,604 | 11.44% | 1,289,913,800 |
| 2018-12-07 | 2018-12-05 | 0.992 | 1,336,749,524 | +524,166 | 11.44% | 1,325,515,020 |
| 2018-12-06 | 2018-12-04 | 0.992 | 1,336,225,358 | +494,717 | 11.43% | 1,324,995,260 |
| 2018-12-05 | 2018-12-03 | 1.005 | 1,335,730,641 | +2,900,578 | 11.43% | 1,342,648,600 |
| 2018-12-04 | 2018-11-30 | 1.005 | 1,332,830,063 | +599,256 | 11.40% | 1,339,733,000 |
| 2018-12-03 | 2018-11-29 | 1.005 | 1,332,230,807 | -194,353 | 11.40% | 1,339,130,640 |
| 2018-11-30 | 2018-11-28 | 1.019 | 1,332,425,160 | -365,149 | 11.40% | 1,357,425,000 |
| 2018-11-29 | 2018-11-27 | 1.005 | 1,332,790,309 | +284,168 | 11.40% | 1,339,693,040 |
| 2018-11-28 | 2018-11-26 | 1.005 | 1,332,506,141 | +543,306 | 11.40% | 1,339,407,400 |
| 2018-11-27 | 2018-11-23 | 0.978 | 1,331,962,835 | -2,043,655 | 11.40% | 1,302,675,840 |
| 2018-11-26 | 2018-11-22 | 1.005 | 1,334,006,490 | -3,162,660 | 11.41% | 1,340,915,520 |
| 2018-11-23 | 2018-11-21 | 1.019 | 1,337,169,150 | +2,430,890 | 11.44% | 1,362,258,000 |
| 2018-11-22 | 2018-11-20 | 1.005 | 1,334,738,260 | -9,433,503 | 11.42% | 1,341,651,080 |
| 2018-11-21 | 2018-11-19 | 1.019 | 1,344,171,763 | -1,116,059 | 11.50% | 1,369,392,000 |
| 2018-11-20 | 2018-11-16 | 1.019 | 1,345,287,822 | +821,585 | 11.51% | 1,370,529,000 |
| 2018-11-19 | 2018-11-15 | 1.032 | 1,344,466,237 | +9,859,018 | 11.50% | 1,387,954,559 |
| 2018-11-16 | 2018-11-14 | 1.032 | 1,334,607,219 | +2,698,862 | 11.42% | 1,377,776,640 |
| 2018-11-15 | 2018-11-13 | 1.019 | 1,331,908,357 | -1,089,557 | 11.40% | 1,356,898,500 |
| 2018-11-14 | 2018-11-12 | 1.019 | 1,332,997,914 | -1,222,070 | 11.41% | 1,358,008,500 |
| 2018-11-13 | 2018-11-09 | 0.978 | 1,334,219,984 | -559,503 | 11.42% | 1,304,883,360 |
| 2018-11-12 | 2018-11-08 | 0.992 | 1,334,779,487 | +1,428,498 | 11.42% | 1,323,561,540 |
| 2018-11-09 | 2018-11-07 | 1.019 | 1,333,350,989 | +146,943 | 11.41% | 1,358,368,200 |
| 2018-11-08 | 2018-11-06 | 1.005 | 1,333,204,046 | -8,834 | 11.41% | 1,340,108,920 |
| 2018-11-07 | 2018-11-05 | 1.005 | 1,333,212,880 | -294,475 | 11.41% | 1,340,117,800 |
| 2018-11-06 | 2018-11-02 | 1.032 | 1,333,507,355 | -1,674,090 | 11.41% | 1,376,641,200 |
| 2018-11-05 | 2018-11-01 | 1.005 | 1,335,181,445 | -503,552 | 11.42% | 1,342,096,560 |
| 2018-11-02 | 2018-10-31 | 0.978 | 1,335,684,997 | +796,555 | 11.43% | 1,306,316,160 |
| 2018-11-01 | 2018-10-30 | 0.992 | 1,334,888,442 | +1,195,568 | 11.42% | 1,323,669,580 |
| 2018-10-31 | 2018-10-29 | 0.964 | 1,333,692,874 | +1,276,548 | 11.41% | 1,286,251,620 |
| 2018-10-30 | 2018-10-26 | 0.978 | 1,332,416,326 | +207,605 | 11.40% | 1,303,119,360 |
| 2018-10-29 | 2018-10-25 | 0.992 | 1,332,208,721 | +678,764 | 11.40% | 1,321,012,380 |
| 2018-10-26 | 2018-10-24 | 0.978 | 1,331,529,957 | +1,737,402 | 11.39% | 1,302,252,480 |
| 2018-10-25 | 2018-10-23 | 0.964 | 1,329,792,555 | +9,218,536 | 11.38% | 1,282,490,040 |
| 2018-10-24 | 2018-10-22 | 0.978 | 1,320,574,019 | -394,596 | 11.30% | 1,291,537,440 |
| 2018-10-23 | 2018-10-19 | 0.951 | 1,320,968,615 | +1,609,305 | 11.30% | 1,256,036,600 |
| 2018-10-22 | 2018-10-18 | 0.937 | 1,319,359,310 | +3,888,540 | 11.29% | 1,236,584,880 |
| 2018-10-19 | 2018-10-16 | 0.951 | 1,315,470,770 | +4,995,767 | 11.26% | 1,250,809,000 |
| 2018-10-18 | 2018-10-15 | 0.937 | 1,310,475,003 | +16,216,731 | 11.21% | 1,228,257,960 |
| 2018-10-16 | 2018-10-12 | 0.924 | 1,294,258,272 | +20,374,716 | 11.07% | 1,195,478,080 |
| 2018-10-15 | 2018-10-11 | 0.869 | 1,273,883,556 | +18,707,988 | 10.90% | 1,107,443,200 |
| 2018-10-12 | 2018-10-10 | 0.924 | 1,255,175,568 | -259,138 | 10.74% | 1,159,378,240 |
| 2018-10-11 | 2018-10-09 | 0.937 | 1,255,434,706 | +9,460,005 | 10.74% | 1,176,670,800 |
| 2018-10-10 | 2018-10-08 | 0.964 | 1,245,974,701 | +5,777,597 | 10.66% | 1,201,653,700 |
| 2018-09-28 | 2018-09-26 | 1.019 | 1,240,197,104 | +6,297,345 | 10.61% | 1,263,466,500 |
| 2018-09-21 | 2018-09-19 | 1.005 | 1,233,899,759 | +4,468,656 | 10.56% | 1,240,290,320 |
| 2018-09-20 | 2018-09-18 | 0.951 | 1,229,431,103 | +930,541 | 10.52% | 1,168,998,600 |
| 2018-09-19 | 2018-09-17 | 0.964 | 1,228,500,562 | +962,933 | 10.51% | 1,184,801,140 |
| 2018-09-18 | 2018-09-14 | 0.964 | 1,227,537,629 | +1,822,799 | 10.50% | 1,183,872,460 |
| 2018-09-17 | 2018-09-13 | 0.951 | 1,225,714,830 | -859,866 | 10.49% | 1,165,465,000 |
| 2018-09-14 | 2018-09-12 | 0.937 | 1,226,574,696 | +4,016,637 | 10.50% | 1,149,621,420 |
| 2018-09-13 | 2018-09-11 | 0.937 | 1,222,558,059 | -752,383 | 10.46% | 1,145,856,780 |
| 2018-09-12 | 2018-09-10 | 0.978 | 1,223,310,442 | +1,896,418 | 10.47% | 1,196,412,480 |
| 2018-09-11 | 2018-09-07 | 0.964 | 1,221,414,024 | +855,449 | 10.45% | 1,177,966,680 |
| 2018-09-10 | 2018-09-06 | 0.964 | 1,220,558,575 | +1,018,883 | 10.44% | 1,177,141,660 |
| 2018-09-07 | 2018-09-05 | 0.992 | 1,219,539,692 | -622,814 | 10.44% | 1,209,290,260 |
| 2018-09-06 | 2018-09-04 | 1.019 | 1,220,162,506 | +1,490,043 | 10.44% | 1,243,056,000 |
| 2018-09-05 | 2018-09-03 | 0.992 | 1,218,672,463 | +1,414,951 | 10.43% | 1,208,430,320 |
| 2018-09-04 | 2018-08-31 | 1.019 | 1,217,257,512 | +3,863,511 | 10.42% | 1,240,096,500 |
| 2018-09-03 | 2018-08-30 | 1.019 | 1,213,394,001 | +263,555 | 10.38% | 1,236,160,500 |
| 2018-08-31 | 2018-08-29 | 1.032 | 1,213,130,446 | +3,255,419 | 10.38% | 1,252,370,560 |
| 2018-08-30 | 2018-08-28 | 1.046 | 1,209,875,027 | +5,249,015 | 10.35% | 1,265,444,180 |
| 2018-08-29 | 2018-08-27 | 1.060 | 1,204,626,012 | +1,092,502 | 10.31% | 1,276,317,120 |
| 2018-08-28 | 2018-08-24 | 1.032 | 1,203,533,510 | -1,014,466 | 10.30% | 1,242,463,200 |
| 2018-08-27 | 2018-08-23 | 1.032 | 1,204,547,976 | +1,975,926 | 10.31% | 1,243,510,480 |
| 2018-08-24 | 2018-08-22 | 1.032 | 1,202,572,050 | -5,340,302 | 10.29% | 1,241,470,640 |
| 2018-08-23 | 2018-08-21 | 1.046 | 1,207,912,352 | -4,206,573 | 10.34% | 1,263,391,360 |
| 2018-08-22 | 2018-08-20 | 1.019 | 1,212,118,925 | +2,753,340 | 10.37% | 1,234,861,500 |
| 2018-08-21 | 2018-08-17 | 0.992 | 1,209,365,585 | -293,003 | 10.35% | 1,199,201,660 |
| 2018-08-20 | 2018-08-16 | 0.992 | 1,209,658,588 | -812,750 | 10.35% | 1,199,492,200 |
| 2018-08-17 | 2018-08-15 | 0.992 | 1,210,471,338 | -1,516,546 | 10.36% | 1,200,298,120 |
| 2018-08-16 | 2018-08-14 | 1.032 | 1,211,987,884 | +1,550,410 | 10.37% | 1,251,191,040 |
| 2018-08-15 | 2018-08-13 | 1.032 | 1,210,437,474 | +1,039,497 | 10.36% | 1,249,590,480 |
| 2018-08-14 | 2018-08-10 | 1.046 | 1,209,397,977 | -743,549 | 10.35% | 1,264,945,220 |
| 2018-08-13 | 2018-08-09 | 1.046 | 1,210,141,526 | -1,475,319 | 10.36% | 1,265,722,920 |
| 2018-08-10 | 2018-08-08 | 1.019 | 1,211,616,845 | +612,507 | 10.37% | 1,234,350,000 |
| 2018-08-09 | 2018-08-07 | 1.046 | 1,211,004,338 | +1,420,842 | 10.36% | 1,266,625,360 |
| 2018-08-08 | 2018-08-06 | 1.005 | 1,209,583,496 | +3,133,212 | 10.35% | 1,215,848,120 |
| 2018-08-07 | 2018-08-03 | 1.032 | 1,206,450,284 | +6,022,011 | 10.32% | 1,245,474,320 |
| 2018-08-06 | 2018-08-02 | 1.005 | 1,200,428,273 | +3,442,411 | 10.27% | 1,206,645,480 |
| 2018-08-03 | 2018-08-01 | 1.046 | 1,196,985,862 | -3,405,601 | 10.24% | 1,251,963,020 |
| 2018-08-02 | 2018-07-31 | 1.100 | 1,200,391,463 | +3,199,469 | 10.27% | 1,320,747,119 |
| 2018-08-01 | 2018-07-30 | 1.100 | 1,197,191,994 | +967,350 | 10.24% | 1,317,226,860 |
| 2018-07-31 | 2018-07-27 | 1.114 | 1,196,224,644 | +225,273 | 10.24% | 1,332,411,440 |
| 2018-07-30 | 2018-07-26 | 1.100 | 1,195,999,371 | +334,229 | 10.23% | 1,315,914,660 |
| 2018-07-27 | 2018-07-25 | 1.114 | 1,195,665,142 | +2,285,125 | 10.23% | 1,331,788,240 |
| 2018-07-26 | 2018-07-24 | 1.127 | 1,193,380,017 | +291,530 | 10.21% | 1,345,453,240 |
| 2018-07-25 | 2018-07-23 | 1.100 | 1,193,088,487 | +297,420 | 10.21% | 1,312,711,920 |
| 2018-07-24 | 2018-07-20 | 1.073 | 1,192,791,067 | -915,817 | 10.21% | 1,279,980,120 |
| 2018-07-23 | 2018-07-19 | 1.073 | 1,193,706,884 | -294,475 | 10.21% | 1,280,962,880 |
| 2018-07-20 | 2018-07-18 | 1.100 | 1,194,001,359 | +58,895 | 10.22% | 1,313,716,320 |
| 2018-07-19 | 2018-07-17 | 1.087 | 1,193,942,464 | +89,815 | 10.22% | 1,297,433,600 |
| 2018-07-18 | 2018-07-16 | 1.114 | 1,193,852,649 | +64,784 | 10.22% | 1,329,769,400 |
| 2018-07-17 | 2018-07-13 | 1.100 | 1,193,787,865 | -1,971,509 | 10.22% | 1,313,481,421 |
| 2018-07-16 | 2018-07-12 | 1.100 | 1,195,759,374 | -1,610,777 | 10.23% | 1,315,650,600 |
| 2018-07-13 | 2018-07-11 | 1.087 | 1,197,370,151 | +2,012,735 | 10.25% | 1,301,158,400 |
| 2018-07-12 | 2018-07-10 | 1.100 | 1,195,357,416 | +1,120,477 | 10.23% | 1,315,208,340 |
| 2018-07-11 | 2018-07-09 | 1.100 | 1,194,236,939 | +207,605 | 10.22% | 1,313,975,520 |
| 2018-07-10 | 2018-07-06 | 1.087 | 1,194,029,334 | -1,314,830 | 10.22% | 1,297,528,000 |
| 2018-07-09 | 2018-07-05 | 1.073 | 1,195,344,164 | +5,153,310 | 10.23% | 1,282,719,840 |
| 2018-07-06 | 2018-07-04 | 1.087 | 1,190,190,854 | +6,144,218 | 10.18% | 1,293,356,800 |
| 2018-07-05 | 2018-07-03 | 1.114 | 1,184,046,636 | +9,508,594 | 10.13% | 1,318,847,000 |
| 2018-07-04 | 2018-06-29 | 1.155 | 1,174,538,042 | +4,019,582 | 10.05% | 1,356,118,900 |
| 2018-07-03 | 2018-06-28 | 1.100 | 1,170,518,460 | +7,210,217 | 10.02% | 1,287,878,940 |
| 2018-06-29 | 2018-06-27 | 1.127 | 1,163,308,243 | +28,360,874 | 9.95% | 1,311,549,400 |
| 2018-06-28 | 2018-06-26 | 1.182 | 1,134,947,369 | +20,174,473 | 9.71% | 1,341,240,720 |
| 2018-06-27 | 2018-06-25 | 1.209 | 1,114,772,896 | +10,649,684 | 9.54% | 1,347,684,281 |
| 2018-06-26 | 2018-06-22 | 1.236 | 1,104,123,212 | +7,981,741 | 9.45% | 1,364,805,260 |
| 2018-06-25 | 2018-06-21 | 1.209 | 1,096,141,471 | +1,943,535 | 9.38% | 1,325,160,160 |
| 2018-06-22 | 2018-06-20 | 1.223 | 1,094,197,936 | +2,523,649 | 9.36% | 1,337,673,599 |
| 2018-06-21 | 2018-06-19 | 1.209 | 1,091,674,287 | +13,498,728 | 9.34% | 1,319,759,640 |
| 2018-06-20 | 2018-06-15 | 1.250 | 1,078,175,559 | +7,015,864 | 9.23% | 1,347,376,800 |
| 2018-06-19 | 2018-06-14 | 1.250 | 1,071,159,695 | +4,923,620 | 9.17% | 1,338,609,200 |
| 2018-06-15 | 2018-06-13 | 1.277 | 1,066,236,075 | +3,330,510 | 9.12% | 1,361,422,680 |
| 2018-06-14 | 2018-06-12 | 1.277 | 1,062,905,565 | +6,733,168 | 9.10% | 1,357,170,121 |
| 2018-06-13 | 2018-06-11 | 1.290 | 1,056,172,397 | +590,422 | 9.04% | 1,362,919,400 |
| 2018-06-12 | 2018-06-08 | 1.263 | 1,055,581,975 | +3,423,271 | 9.03% | 1,333,480,500 |
| 2018-06-11 | 2018-06-07 | 1.277 | 1,052,158,704 | -61,840 | 9.00% | 1,343,448,000 |
| 2018-06-08 | 2018-06-06 | 1.263 | 1,052,220,544 | +1,099,864 | 9.00% | 1,329,234,120 |
| 2018-06-07 | 2018-06-05 | 1.263 | 1,051,120,680 | -338,646 | 8.99% | 1,327,844,700 |
| 2018-06-06 | 2018-06-04 | 1.250 | 1,051,459,326 | +250,303 | 9.00% | 1,313,989,999 |
| 2018-06-05 | 2018-06-01 | 1.236 | 1,051,209,023 | +1,469,430 | 9.00% | 1,299,398,100 |
| 2018-06-04 | 2018-05-31 | 1.263 | 1,049,739,593 | -2,240,954 | 8.98% | 1,326,100,020 |
| 2018-06-01 | 2018-05-30 | 1.195 | 1,051,980,547 | -3,253,947 | 9.00% | 1,257,483,040 |
| 2018-05-31 | 2018-05-29 | 1.223 | 1,055,234,494 | +9,493,869 | 9.03% | 1,290,040,200 |
| 2018-05-30 | 2018-05-28 | 1.293 | 1,045,740,625 | +7,868,369 | 8.95% | 1,352,216,172 |
| 2018-05-29 | 2018-05-25 | 1.293 | 1,037,872,256 | +39,919,358 | 8.88% | 1,342,041,818 |
| 2018-05-28 | 2018-05-24 | 1.321 | 997,952,898 | +7,767,992 | 8.84% | 1,318,475,961 |
| 2018-05-25 | 2018-05-23 | 1.307 | 990,184,906 | +3,352,517 | 8.77% | 1,294,295,881 |
| 2018-05-24 | 2018-05-21 | 1.349 | 986,832,389 | +577,726 | 8.74% | 1,331,523,840 |
| 2018-05-23 | 2018-05-18 | 1.307 | 986,254,663 | +4,537,851 | 8.73% | 1,289,158,560 |
| 2018-05-21 | 2018-05-17 | 1.307 | 981,716,812 | +6,517,201 | 8.69% | 1,283,227,020 |
| 2018-05-18 | 2018-05-16 | 1.293 | 975,199,611 | +8,401,214 | 8.64% | 1,261,001,680 |
| 2018-05-17 | 2018-05-15 | 1.293 | 966,798,397 | +8,318,681 | 8.56% | 1,250,138,320 |
| 2018-05-16 | 2018-05-14 | 1.307 | 958,479,716 | +14,535,636 | 8.49% | 1,252,853,220 |
| 2018-05-15 | 2018-05-11 | 1.293 | 943,944,080 | +14,246,774 | 8.36% | 1,220,586,081 |
| 2018-05-14 | 2018-05-10 | 1.265 | 929,697,306 | +3,789,368 | 8.23% | 1,176,030,000 |
| 2018-05-11 | 2018-05-09 | 1.265 | 925,907,938 | +12,988,869 | 8.20% | 1,171,236,601 |
| 2018-05-10 | 2018-05-08 | 1.265 | 912,919,069 | +4,432,550 | 8.08% | 1,154,806,199 |
| 2018-05-09 | 2018-05-07 | 1.251 | 908,486,519 | +5,098,501 | 8.05% | 1,136,430,321 |
| 2018-05-08 | 2018-05-04 | 1.223 | 903,388,018 | +749,905 | 8.00% | 1,104,658,140 |
| 2018-05-07 | 2018-05-03 | 1.237 | 902,638,113 | -5,692 | 7.99% | 1,116,427,840 |
| 2018-05-04 | 2018-05-02 | 1.265 | 902,643,805 | +1,605,110 | 7.99% | 1,141,808,400 |
| 2018-04-27 | 2018-04-25 | 1.279 | 901,038,695 | +332,975 | 7.98% | 1,152,442,200 |
| 2018-04-26 | 2018-04-24 | 1.265 | 900,705,720 | +5,875,442 | 7.98% | 1,139,356,800 |
| 2018-04-25 | 2018-04-23 | 1.251 | 894,830,278 | +1,494,119 | 7.93% | 1,119,347,661 |
| 2018-04-24 | 2018-04-20 | 1.251 | 893,336,159 | +1,869,782 | 7.91% | 1,117,478,660 |
| 2018-04-23 | 2018-04-19 | 1.307 | 891,466,377 | +8,108,082 | 7.90% | 1,165,258,380 |
| 2018-04-20 | 2018-04-18 | 1.265 | 883,358,295 | +6,160,036 | 7.82% | 1,117,413,000 |
| 2018-04-19 | 2018-04-17 | 1.251 | 877,198,259 | +748,482 | 7.77% | 1,097,291,680 |
| 2018-04-18 | 2018-04-16 | 1.279 | 876,449,777 | -651,720 | 7.76% | 1,120,992,600 |
| 2018-04-17 | 2018-04-13 | 1.307 | 877,101,497 | +5,605,078 | 7.77% | 1,146,481,680 |
| 2018-04-16 | 2018-04-12 | 1.321 | 871,496,419 | +11,386,604 | 7.72% | 1,151,404,120 |
| 2018-04-13 | 2018-04-11 | 1.321 | 860,109,815 | +13,815,614 | 7.62% | 1,136,360,360 |
| 2018-04-12 | 2018-04-10 | 1.307 | 846,294,201 | +24,731,214 | 7.50% | 1,106,212,680 |
| 2018-04-11 | 2018-04-09 | 1.279 | 821,562,987 | -4,335,788 | 7.28% | 1,050,791,561 |
| 2018-04-04 | 2018-03-29 | 1.321 | 825,898,775 | -3,422,243 | 7.32% | 1,091,161,399 |
| 2018-04-03 | 2018-03-28 | 1.251 | 829,321,018 | +7,820,642 | 7.35% | 1,037,401,800 |
| 2018-03-29 | 2018-03-27 | 1.279 | 821,500,376 | +5,876,865 | 7.28% | 1,050,711,480 |
| 2018-03-28 | 2018-03-26 | 1.265 | 815,623,511 | -1,864,090 | 7.23% | 1,031,731,200 |
| 2018-03-27 | 2018-03-23 | 1.279 | 817,487,601 | +14,029,059 | 7.24% | 1,045,579,080 |
| 2018-03-26 | 2018-03-22 | 1.335 | 803,458,542 | -1,014,577 | 7.12% | 1,072,806,500 |
| 2018-03-23 | 2018-03-21 | 1.349 | 804,473,119 | +443,966 | 7.13% | 1,085,468,159 |
| 2018-03-22 | 2018-03-20 | 1.363 | 804,029,153 | -2,490,197 | 7.12% | 1,096,169,840 |
| 2018-03-21 | 2018-03-19 | 1.377 | 806,519,350 | +5,161,111 | 7.15% | 1,110,900,560 |
| 2018-03-20 | 2018-03-16 | 1.462 | 801,358,239 | +22,916,929 | 7.10% | 1,171,370,721 |
| 2018-03-19 | 2018-03-15 | 1.448 | 778,441,310 | +5,014,545 | 6.90% | 1,126,931,240 |
| 2018-03-16 | 2018-03-14 | 1.420 | 773,426,765 | +16,485,105 | 6.85% | 1,097,930,600 |
| 2018-03-15 | 2018-03-13 | 1.434 | 756,941,660 | +3,309,828 | 6.71% | 1,085,167,800 |
| 2018-03-14 | 2018-03-12 | 1.420 | 753,631,832 | -654,566 | 6.68% | 1,069,830,380 |
| 2018-03-13 | 2018-03-09 | 1.406 | 754,286,398 | +1,279,250 | 6.68% | 1,060,158,000 |
| 2018-03-12 | 2018-03-08 | 1.420 | 753,007,148 | -1,122,724 | 6.67% | 1,068,943,599 |
| 2018-03-09 | 2018-03-07 | 1.406 | 754,129,872 | +2,238,332 | 6.68% | 1,059,938,001 |
| 2018-03-08 | 2018-03-06 | 1.406 | 751,891,540 | +1,953,737 | 6.66% | 1,056,792,000 |
| 2018-03-07 | 2018-03-05 | 1.363 | 749,937,803 | +1,485,581 | 6.65% | 1,022,424,621 |
| 2018-03-06 | 2018-03-02 | 1.406 | 748,452,222 | +6,668,036 | 6.63% | 1,051,958,000 |
| 2018-03-05 | 2018-03-01 | 1.420 | 741,784,186 | +1,126,992 | 6.57% | 1,053,011,860 |
| 2018-03-02 | 2018-02-28 | 1.434 | 740,657,194 | -12,607,512 | 6.56% | 1,061,822,040 |
| 2018-03-01 | 2018-02-27 | 1.448 | 753,264,706 | -2,752,024 | 6.67% | 1,090,483,660 |
| 2018-02-28 | 2018-02-26 | 1.504 | 756,016,730 | +12,456,678 | 6.70% | 1,136,971,301 |
| 2018-02-27 | 2018-02-23 | 1.476 | 743,560,052 | +7,043,700 | 6.59% | 1,097,336,100 |
| 2018-02-26 | 2018-02-22 | 1.504 | 736,516,352 | +3,240,103 | 6.53% | 1,107,644,741 |
| 2018-02-14 | 2018-02-12 | 1.335 | 733,276,249 | +295,977 | 6.50% | 979,096,599 |
| 2018-02-13 | 2018-02-09 | 1.293 | 732,980,272 | +11,278,459 | 6.49% | 947,795,040 |
| 2018-02-12 | 2018-02-08 | 1.448 | 721,701,813 | +30,148,460 | 6.40% | 1,044,790,800 |
| 2018-02-09 | 2018-02-07 | 1.476 | 691,553,353 | +10,128,699 | 6.13% | 1,020,585,301 |
| 2018-02-08 | 2018-02-06 | 1.476 | 681,424,654 | +96,762 | 6.04% | 1,005,637,501 |
| 2018-02-07 | 2018-02-05 | 1.673 | 681,327,892 | +7,156,115 | 6.04% | 1,139,560,661 |
| 2018-02-06 | 2018-02-02 | 1.673 | 674,171,777 | +8,665,886 | 5.97% | 1,127,591,641 |
| 2018-02-05 | 2018-02-01 | 1.630 | 665,505,891 | +20,766,821 | 5.90% | 1,085,036,160 |
| 2018-02-02 | 2018-01-31 | 1.616 | 644,739,070 | +20,927,617 | 5.71% | 1,042,116,200 |
| 2018-02-01 | 2018-01-30 | 1.687 | 623,811,453 | +38,432,991 | 5.53% | 1,052,128,800 |
| 2018-01-31 | 2018-01-29 | 1.687 | 585,378,462 | +28,112,191 | 5.19% | 987,307,199 |
| 2018-01-30 | 2018-01-26 | 1.701 | 557,266,271 | +83,495,597 | 4.94% | 947,725,239 |
| 2018-01-29 | 2018-01-25 | 1.546 | 473,770,674 | +13,079,939 | 4.20% | 732,479,001 |
| 2018-01-26 | 2018-01-24 | 1.518 | 460,690,735 | +14,206,930 | 4.08% | 699,306,479 |
| 2018-01-25 | 2018-01-23 | 1.504 | 446,483,805 | +15,890,303 | 3.96% | 671,465,660 |
| 2018-01-24 | 2018-01-22 | 1.476 | 430,593,502 | +39,246,930 | 3.82% | 635,464,201 |
| 2018-01-23 | 2018-01-19 | 1.349 | 391,346,572 | +6,693,650 | 3.47% | 528,040,320 |
| 2018-01-22 | 2018-01-18 | 1.307 | 384,652,922 | -610,454 | 3.41% | 502,789,620 |
| 2018-01-19 | 2018-01-17 | 1.335 | 385,263,376 | +5,566,658 | 3.41% | 514,417,400 |
| 2018-01-18 | 2018-01-16 | 1.349 | 379,696,718 | +9,289,146 | 3.36% | 512,321,279 |
| 2018-01-17 | 2018-01-15 | 1.307 | 370,407,572 | +5,300,563 | 3.28% | 484,169,160 |
| 2018-01-16 | 2018-01-12 | 1.363 | 365,107,009 | +3,659,878 | 3.24% | 497,767,140 |
| 2018-01-15 | 2018-01-11 | 1.363 | 361,447,131 | +9,024,474 | 3.20% | 492,777,460 |
| 2018-01-12 | 2018-01-10 | 1.363 | 352,422,657 | +16,032,601 | 3.12% | 480,473,981 |
| 2018-01-11 | 2018-01-09 | 1.349 | 336,390,056 | +8,701,460 | 2.98% | 453,888,000 |
| 2018-01-10 | 2018-01-08 | 1.363 | 327,688,596 | +11,793,574 | 2.90% | 446,752,900 |
| 2018-01-09 | 2018-01-05 | 1.307 | 315,895,022 | +6,427,554 | 2.80% | 412,914,420 |
| 2018-01-08 | 2018-01-04 | 1.265 | 309,467,468 | +2,715,026 | 2.74% | 391,464,000 |
| 2018-01-05 | 2018-01-03 | 1.265 | 306,752,442 | +1,689,066 | 2.72% | 388,029,601 |
| 2018-01-04 | 2018-01-02 | 1.251 | 305,063,376 | +10,108,777 | 2.70% | 381,605,300 |
| 2018-01-03 | 2017-12-29 | 1.138 | 294,954,599 | +12,957,563 | 2.61% | 335,795,220 |
| 2018-01-02 | 2017-12-28 | 1.153 | 281,997,036 | +13,802,807 | 2.50% | 325,007,000 |
| 2017-12-29 | 2017-12-27 | 1.153 | 268,194,229 | -2,968,315 | 2.38% | 309,099,000 |
| 2017-12-28 | 2017-12-22 | 1.124 | 271,162,544 | +4,932,013 | 2.40% | 304,897,600 |
| 2017-12-27 | 2017-12-21 | 1.110 | 266,230,531 | -358,588 | 2.36% | 295,610,100 |
| 2017-12-22 | 2017-12-20 | 1.082 | 266,589,119 | -1,922,433 | 2.36% | 288,514,379 |
| 2017-12-21 | 2017-12-19 | 1.096 | 268,511,552 | +5,353,213 | 2.38% | 294,368,880 |
| 2017-12-20 | 2017-12-18 | 1.096 | 263,158,339 | +1,741,715 | 2.33% | 288,500,160 |
| 2017-12-19 | 2017-12-15 | 1.096 | 261,416,624 | +781,210 | 2.32% | 286,590,720 |
| 2017-12-18 | 2017-12-14 | 1.124 | 260,635,414 | -69,725 | 2.31% | 293,060,800 |
| 2017-12-15 | 2017-12-13 | 1.096 | 260,705,139 | +1,938,084 | 2.31% | 285,810,720 |
| 2017-12-14 | 2017-12-12 | 1.096 | 258,767,055 | +2,760,562 | 2.29% | 283,686,000 |
| 2017-12-13 | 2017-12-11 | 1.110 | 256,006,493 | +1,425,816 | 2.27% | 284,257,800 |
| 2017-12-12 | 2017-12-08 | 1.096 | 254,580,677 | +2,141,569 | 2.26% | 279,096,479 |
| 2017-12-11 | 2017-12-07 | 1.068 | 252,439,108 | -478,118 | 2.24% | 269,652,560 |
| 2017-12-08 | 2017-12-06 | 1.082 | 252,917,226 | +4,784,025 | 2.24% | 273,718,060 |
| 2017-12-07 | 2017-12-05 | 1.110 | 248,133,201 | -300,247 | 2.20% | 275,515,660 |
| 2017-12-06 | 2017-12-04 | 1.124 | 248,433,448 | +620,415 | 2.20% | 279,340,800 |
| 2017-12-05 | 2017-12-01 | 1.124 | 247,813,033 | -3,705,414 | 2.20% | 278,643,200 |
| 2017-12-04 | 2017-11-30 | 1.138 | 251,518,447 | +1,878,321 | 2.23% | 286,344,721 |
| 2017-12-01 | 2017-11-29 | 1.167 | 249,640,126 | +7,353,907 | 2.21% | 291,223,760 |
| 2017-11-30 | 2017-11-28 | 1.124 | 242,286,219 | +3,729,604 | 2.15% | 272,428,800 |
| 2017-11-29 | 2017-11-27 | 1.138 | 238,556,615 | +6,258,221 | 2.12% | 271,588,140 |
| 2017-11-28 | 2017-11-24 | 1.124 | 232,298,394 | +510,846 | 2.06% | 261,198,400 |
| 2017-11-27 | 2017-11-23 | 1.124 | 231,787,548 | +1,095,687 | 2.06% | 260,624,001 |
| 2017-11-24 | 2017-11-22 | 1.153 | 230,691,861 | +6,461,706 | 2.05% | 265,876,800 |
| 2017-11-23 | 2017-11-21 | 1.138 | 224,230,155 | +7,501,897 | 1.99% | 255,277,980 |
| 2017-11-22 | 2017-11-20 | 1.124 | 216,728,258 | -2,989,660 | 1.92% | 243,691,200 |
| 2017-11-21 | 2017-11-17 | 1.124 | 219,717,918 | +1,731,754 | 1.95% | 247,052,800 |
| 2017-11-20 | 2017-11-16 | 1.124 | 217,986,164 | +1,933,816 | 1.93% | 245,105,600 |
| 2017-11-17 | 2017-11-15 | 1.124 | 216,052,348 | +2,364,976 | 1.92% | 242,931,200 |
| 2017-11-16 | 2017-11-14 | 1.124 | 213,687,372 | +24,799,517 | 1.89% | 240,272,000 |
| 2017-11-15 | 2017-11-13 | 1.138 | 188,887,855 | -1,687,642 | 1.67% | 215,042,040 |
| 2017-11-14 | 2017-11-10 | 1.096 | 190,575,497 | +7,221,572 | 1.69% | 208,927,680 |
| 2017-11-13 | 2017-11-09 | 1.110 | 183,353,925 | +12,530,672 | 1.63% | 203,587,740 |
| 2017-11-10 | 2017-11-08 | 1.096 | 170,823,253 | +2,908,550 | 1.51% | 187,273,320 |
| 2017-11-09 | 2017-11-07 | 1.138 | 167,914,703 | +1,330,477 | 1.49% | 191,164,860 |
| 2017-11-08 | 2017-11-06 | 1.096 | 166,584,226 | -3,789,369 | 1.48% | 182,626,080 |
| 2017-11-07 | 2017-11-03 | 1.124 | 170,373,595 | -19,557,296 | 1.51% | 191,569,600 |
| 2017-11-06 | 2017-11-02 | 1.124 | 189,930,891 | +6,868,675 | 1.68% | 213,559,999 |
| 2017-11-03 | 2017-11-01 | 1.124 | 183,062,216 | +10,709,270 | 1.62% | 205,836,800 |
| 2017-11-02 | 2017-10-31 | 1.124 | 172,352,946 | +4,987,509 | 1.53% | 193,795,200 |
| 2017-11-01 | 2017-10-30 | 1.096 | 167,365,437 | +9,213,730 | 1.48% | 183,482,520 |
| 2017-10-31 | 2017-10-27 | 1.068 | 158,151,707 | +19,056,411 | 1.40% | 168,935,840 |
| 2017-10-30 | 2017-10-26 | 1.124 | 139,095,296 | +17,415,727 | 1.23% | 156,400,000 |
| 2017-10-27 | 2017-10-25 | 1.138 | 121,679,569 | -6,241,145 | 1.08% | 138,527,820 |
| 2017-10-26 | 2017-10-24 | 1.153 | 127,920,714 | +6,551,353 | 1.13% | 147,431,080 |
| 2017-10-25 | 2017-10-23 | 1.153 | 121,369,361 | +6,258,221 | 1.08% | 139,880,519 |
| 2017-10-24 | 2017-10-20 | 1.195 | 115,111,140 | +325,860 | 1.02% | 137,521,500 |
| 2017-10-23 | 2017-10-19 | 1.195 | 114,785,280 | -11,384 | 1.02% | 137,132,200 |
| 2017-10-20 | 2017-10-18 | 1.265 | 114,796,664 | +1,266,443 | 1.02% | 145,213,200 |
| 2017-10-19 | 2017-10-17 | 1.251 | 113,530,221 | -75,417 | 1.01% | 142,015,520 |
| 2017-10-18 | 2017-10-16 | 1.237 | 113,605,638 | +530,767 | 1.01% | 140,513,120 |
| 2017-10-17 | 2017-10-13 | 1.279 | 113,074,871 | +660,258 | 1.00% | 144,624,480 |
| 2017-10-16 | 2017-10-12 | 1.293 | 112,414,613 | -701,524 | 1.00% | 145,360,000 |
| 2017-10-13 | 2017-10-11 | 1.279 | 113,116,137 | -1,549,614 | 1.00% | 144,677,260 |
| 2017-10-12 | 2017-10-10 | 1.321 | 114,665,751 | -160,795 | 1.02% | 151,494,160 |
| 2017-10-11 | 2017-10-09 | 1.321 | 114,826,546 | +14,179,893 | 1.02% | 151,706,599 |
| 2017-09-29 | 2017-09-27 | 1.223 | 100,646,653 | +4,281,716 | 0.89% | 123,070,201 |
| 2017-09-28 | 2017-09-26 | 1.195 | 96,364,937 | +8,270,301 | 0.86% | 115,125,701 |
| 2017-09-27 | 2017-09-25 | 1.181 | 88,094,636 | -15,235,738 | 0.78% | 104,007,120 |
| 2017-09-26 | 2017-09-22 | 1.420 | 103,330,374 | +5,832,754 | 0.92% | 146,684,321 |
| 2017-09-25 | 2017-09-21 | 1.504 | 97,497,620 | +36,399,567 | 0.87% | 146,626,379 |
| 2017-09-22 | 2017-09-20 | 1.321 | 61,098,053 | -3,386,669 | 0.54% | 80,721,559 |
| 2017-09-21 | 2017-09-19 | 1.321 | 64,484,722 | +1,455,699 | 0.57% | 85,195,961 |
| 2017-09-20 | 2017-09-18 | 1.321 | 63,029,023 | +21,138,216 | 0.56% | 83,272,719 |
| 2017-09-19 | 2017-09-15 | 1.279 | 41,890,807 | +1,822,824 | 0.37% | 53,578,980 |
| 2017-09-18 | 2017-09-14 | 1.265 | 40,067,983 | +1,889,704 | 0.36% | 50,684,400 |
| 2017-09-15 | 2017-09-13 | 1.237 | 38,178,279 | -391,317 | 0.34% | 47,220,800 |
| 2017-09-14 | 2017-09-12 | 1.265 | 38,569,596 | +745,636 | 0.34% | 48,789,000 |
| 2017-09-13 | 2017-09-11 | 1.251 | 37,823,960 | +569,188 | 0.34% | 47,314,180 |
| 2017-09-12 | 2017-09-08 | 1.223 | 37,254,772 | +2,700,797 | 0.33% | 45,554,940 |
| 2017-09-11 | 2017-09-07 | 1.251 | 34,553,975 | +19,578,641 | 0.31% | 43,223,740 |
| 2017-09-08 | 2017-09-06 | 1.209 | 14,975,334 | +9,777,225 | 0.13% | 18,101,280 |
| 2017-09-07 | 2017-09-05 | 1.124 | 5,198,109 | +634,645 | 0.05% | 5,844,800 |
| 2017-09-06 | 2017-09-04 | 1.110 | 4,563,464 | +4,563,464 | 0.04% | 5,067,060 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy