History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 -49,763
2023-09-15 2023-09-13 0.417 49,763 +49,763 0.00% 20,750
2022-08-17 2022-08-15 0.624 0 -48,874
2022-06-08 2022-06-06 0.837 48,874 +4,643 0.00% 40,884
2021-06-03 2021-06-01 1.429 44,231 +3,656 0.00% 63,226
2020-06-04 2020-06-02 1.654 40,575 +2,495 0.00% 67,128
2020-01-07 2020-01-03 1.379 38,080 -76,159 0.00% 52,500
2019-06-03 2019-05-30 1.263 114,239 +3,811 0.00% 144,314
2019-05-15 2019-05-10 1.331 110,428 +22,086 0.00% 147,000
2019-03-29 2019-03-27 1.345 88,342 +51,533 0.00% 118,799
2019-01-15 2019-01-11 1.032 36,809 -73,619 0.00% 38,000
2018-05-29 2018-05-25 1.293 110,428 +3,705 0.00% 142,791
2018-03-09 2018-03-07 1.406 106,723 -7,115 0.00% 150,000
2018-03-02 2018-02-28 1.434 113,838 +7,115 0.00% 163,201
2018-02-20 2018-02-13 1.406 106,723 -7,115 0.00% 150,000
2018-02-13 2018-02-09 1.293 113,838 +7,115 0.00% 147,201
2017-12-27 2017-12-21 1.110 106,723 -2,134,454 0.00% 118,500
2017-11-27 2017-11-23 1.124 2,241,177 -2,134,455 0.02% 2,520,000
2017-11-15 2017-11-13 1.138 4,375,632 -35,574 0.04% 4,981,500
2017-10-30 2017-10-26 1.124 4,411,206 +1,494,118 0.04% 4,960,000
2017-10-11 2017-10-09 1.321 2,917,088 -711,485 0.03% 3,854,000
2017-09-27 2017-09-25 1.181 3,628,573 -28,459 0.03% 4,284,000
2017-09-25 2017-09-21 1.504 3,657,032 -8,538 0.03% 5,499,799
2017-09-20 2017-09-18 1.321 3,665,570 +8,538 0.03% 4,842,880
2017-09-19 2017-09-15 1.279 3,657,032 -35,575 0.03% 4,677,400
2017-09-12 2017-09-08 1.223 3,692,607 +35,575 0.03% 4,515,301
2017-09-11 2017-09-07 1.251 3,657,032 -35,575 0.03% 4,574,600
2017-09-08 2017-09-06 1.209 3,692,607 -7,114 0.03% 4,463,401
2017-08-21 2017-08-17 1.096 3,699,721 -35,575 0.03% 4,056,000
2017-08-18 2017-08-16 1.110 3,735,296 +35,575 0.03% 4,147,500
2017-08-11 2017-08-09 1.124 3,699,721 +42,689 0.03% 4,160,000
2017-06-06 2017-06-02 0.806 3,657,032 +150,736 0.03% 2,948,533
2017-04-10 2017-04-06 0.806 3,506,296 -682,159 0.03% 2,827,000
2016-12-12 2016-12-08 0.748 4,188,455 +511,619 0.04% 3,131,400
2016-12-09 2016-12-07 0.748 3,676,836 +316,522 0.03% 2,748,900
2016-12-08 2016-12-06 0.762 3,360,314 +3,264,812 0.03% 2,561,520
2016-08-03 2016-07-29 0.674 95,502 -68,216 0.00% 64,400
2016-03-08 2016-03-04 0.726 163,718 +8,283 0.00% 118,811
2016-03-03 2016-03-01 0.641 155,435 -19,429 0.00% 99,600
2016-01-29 2016-01-27 0.625 174,864 -32,382 0.00% 109,350
2016-01-28 2016-01-26 0.602 207,246 +32,382 0.00% 124,800
2016-01-27 2016-01-25 0.649 174,864 +19,429 0.00% 113,400
2015-12-30 2015-12-28 0.787 155,435 -323,822 0.00% 122,400
2015-10-09 2015-10-07 0.625 479,257 -518,115 0.00% 299,700
2015-08-26 2015-08-24 0.486 997,372 +32,382 0.01% 485,100
2015-07-13 2015-07-09 0.618 964,990 +64,764 0.01% 596,000
2015-06-03 2015-06-01 0.926 900,226 -25,906 0.01% 834,000
2015-05-29 2015-05-27 0.942 926,132 -12,952 0.01% 872,300
2015-05-21 2015-05-19 0.973 939,084 -25,906 0.01% 913,500
2015-05-20 2015-05-18 0.942 964,990 -64,765 0.01% 908,900
2015-05-19 2015-05-15 0.957 1,029,755 -1,379,482 0.01% 985,800
2015-05-18 2015-05-14 0.973 2,409,237 +369,157 0.03% 2,343,600
2015-05-13 2015-05-11 0.988 2,040,080 +19,429 0.02% 2,016,000
2015-05-12 2015-05-08 0.988 2,020,651 +641,168 0.02% 1,996,800
2015-05-11 2015-05-07 0.865 1,379,483 +32,383 0.02% 1,192,800
2015-05-08 2015-05-06 0.926 1,347,100 -12,953 0.02% 1,248,000
2015-05-07 2015-05-05 0.957 1,360,053 +38,858 0.02% 1,302,000
2015-05-06 2015-05-04 1.019 1,321,195 -64,764 0.02% 1,346,400
2015-05-05 2015-04-30 0.973 1,385,959 +64,764 0.02% 1,348,200
2015-04-29 2015-04-27 0.787 1,321,195 -19,429 0.02% 1,040,400
2015-04-17 2015-04-15 0.757 1,340,624 +647,644 0.02% 1,014,300
2015-04-16 2015-04-14 0.818 692,980 +19,430 0.01% 567,100
2015-04-01 2015-03-30 0.656 673,550 -12,953 0.01% 442,000
2015-03-11 2015-03-09 0.618 686,503 +12,953 0.01% 424,000
2015-02-27 2015-02-25 0.633 673,550 -323,822 0.01% 426,400
2014-12-16 2014-12-12 0.664 997,372 +647,644 0.02% 662,200
2014-12-12 2014-12-10 0.664 349,728 -2,591 0.01% 232,200
2014-11-03 2014-10-30 0.656 352,319 -15,543 0.01% 231,200
2014-10-27 2014-10-23 0.672 367,862 -33,678 0.01% 247,080
2014-10-07 2014-10-03 0.695 401,540 +33,678 0.01% 279,000
2014-09-16 2014-09-12 0.726 367,862 +15,543 0.01% 266,960
2014-07-29 2014-07-25 0.880 352,319 -71,240 0.01% 310,080
2014-07-28 2014-07-24 0.803 423,559 -1,709,782 0.01% 340,080
2014-07-25 2014-07-23 0.764 2,133,341 -3,211,021 0.04% 1,630,530
2014-07-15 2014-07-11 0.703 5,344,362 +6,476 0.09% 3,754,660
2014-07-09 2014-07-07 0.757 5,337,886 -12,952 0.09% 4,038,580
2014-07-08 2014-07-04 0.757 5,350,838 -268,125 0.09% 4,048,380
2014-07-04 2014-07-02 0.726 5,618,963 -12,953 0.10% 4,077,720
2014-07-02 2014-06-27 0.679 5,631,916 +207,246 0.10% 3,826,240
2014-06-27 2014-06-25 0.679 5,424,670 +145,072 0.09% 3,685,440
2014-06-26 2014-06-24 0.679 5,279,598 +154,140 0.09% 3,586,880
2014-06-25 2014-06-23 0.695 5,125,458 +477,961 0.09% 3,561,300
2014-06-09 2014-06-05 0.757 4,647,497 -1,282,336 0.08% 3,516,240
2014-06-06 2014-06-04 0.726 5,929,833 -647,644 0.10% 4,303,320
2014-06-03 2014-05-29 0.733 6,577,477 +3,885,867 0.11% 4,824,100
2014-05-30 2014-05-28 0.741 2,691,610 +647,644 0.05% 1,994,880
2014-05-27 2014-05-23 0.787 2,043,966 +64,765 0.03% 1,609,560
2014-05-16 2014-05-14 0.819 1,979,201 -64,765 0.03% 1,620,279
2014-05-15 2014-05-13 0.787 2,043,966 +229,864 0.03% 1,608,941
2014-05-12 2014-05-08 0.771 1,814,102 -698,709 0.03% 1,399,440
2014-05-02 2014-04-29 0.803 2,512,811 +19,056 0.04% 2,017,560
2014-04-30 2014-04-28 0.803 2,493,755 +306,162 0.04% 2,002,260
2014-04-10 2014-04-08 0.976 2,187,593 -19,056 0.04% 2,135,280
2014-04-07 2014-04-03 0.929 2,206,649 -330,299 0.04% 2,049,660
2014-04-04 2014-04-02 0.913 2,536,948 -889,265 0.04% 2,316,520
2014-03-31 2014-03-27 0.803 3,426,213 +635,189 0.06% 2,750,940
2014-03-24 2014-03-20 0.764 2,791,024 +628,838 0.05% 2,131,090
2014-03-21 2014-03-19 0.779 2,162,186 -25,407 0.04% 1,684,980
2014-02-26 2014-02-24 0.976 2,187,593 +711,412 0.04% 2,135,280
2014-02-25 2014-02-21 1.008 1,476,181 +19,056 0.03% 1,487,360
2014-02-21 2014-02-19 1.071 1,457,125 -1,255,135 0.03% 1,559,920
2014-02-06 2014-02-04 1.071 2,712,260 -63,519 0.05% 2,903,600
2014-01-28 2014-01-24 1.071 2,775,779 -127,038 0.05% 2,971,600
2014-01-21 2014-01-17 0.960 2,902,817 +57,167 0.05% 2,787,700
2014-01-14 2014-01-10 1.055 2,845,650 -31,760 0.05% 3,001,600
2014-01-13 2014-01-09 1.055 2,877,410 +31,760 0.05% 3,035,100
2013-11-29 2013-11-27 1.307 2,845,650 +181,664 0.05% 3,718,400
2013-11-21 2013-11-19 1.322 2,663,986 +317,595 0.05% 3,522,960
2013-11-13 2013-11-11 1.228 2,346,391 +409,062 0.04% 2,881,320
2013-10-10 2013-10-08 1.527 1,937,329 +861,318 0.04% 2,958,500
2013-10-04 2013-10-02 1.433 1,076,011 +2,540 0.02% 1,541,539
2013-09-17 2013-09-13 1.559 1,073,471 +88,927 0.02% 1,673,101
2013-09-13 2013-09-11 1.590 984,544 +25,407 0.02% 1,565,500
2013-09-10 2013-09-06 1.622 959,137 -19,055 0.02% 1,555,301
2013-09-06 2013-09-04 1.669 978,192 +19,055 0.02% 1,632,400
2013-08-30 2013-08-28 1.574 959,137 +101,631 0.02% 1,510,001
2013-08-21 2013-08-19 1.748 857,506 +6,352 0.02% 1,498,500
2013-08-16 2013-08-13 1.669 851,154 +63,519 0.02% 1,420,400
2013-08-01 2013-07-30 1.574 787,635 -25,408 0.02% 1,240,000
2013-07-29 2013-07-25 1.590 813,043 -25,407 0.02% 1,292,800
2013-07-26 2013-07-24 1.574 838,450 -31,760 0.02% 1,319,999
2013-07-25 2013-07-23 1.590 870,210 +25,408 0.02% 1,383,700
2013-07-22 2013-07-18 1.637 844,802 +57,167 0.02% 1,383,199
2013-07-17 2013-07-15 1.590 787,635 -146,094 0.02% 1,252,400
2013-07-05 2013-07-03 1.448 933,729 +31,760 0.02% 1,352,400
2013-06-27 2013-06-25 1.417 901,969 +101,630 0.02% 1,277,999
2013-06-21 2013-06-19 1.732 800,339 -12,704 0.02% 1,386,000
2013-06-20 2013-06-18 1.763 813,043 -19,056 0.02% 1,433,600
2013-06-19 2013-06-17 1.716 832,099 +12,704 0.02% 1,427,901
2013-06-18 2013-06-14 1.669 819,395 -95,278 0.02% 1,367,400
2013-06-17 2013-06-13 1.653 914,673 +48,274 0.02% 1,512,000
2013-06-14 2013-06-11 1.669 866,399 +19,056 0.02% 1,445,840
2013-06-11 2013-06-07 1.732 847,343 -6,352 0.02% 1,467,400
2013-06-07 2013-06-05 1.889 853,695 +8,893 0.02% 1,612,800
2013-06-06 2013-06-04 1.952 844,802 +120,686 0.02% 1,649,199
2013-06-05 2013-06-03 1.732 724,116 -101,631 0.01% 1,253,999
2013-06-04 2013-05-31 1.779 825,747 +44,464 0.02% 1,469,001
2013-06-03 2013-05-30 1.606 781,283 +38,111 0.02% 1,254,599
2013-05-30 2013-05-28 1.527 743,172 -265,509 0.02% 1,134,900
2013-05-28 2013-05-24 1.370 1,008,681 -19,056 0.02% 1,381,560
2013-05-27 2013-05-23 1.338 1,027,737 +19,056 0.02% 1,375,300
2013-05-24 2013-05-22 1.448 1,008,681 -12,704 0.02% 1,460,960
2013-05-23 2013-05-21 1.338 1,021,385 -19,056 0.02% 1,366,800
2013-05-15 2013-05-13 1.244 1,040,441 +31,760 0.02% 1,294,020
2013-05-06 2013-05-02 1.307 1,008,681 -1,735,339 0.02% 1,318,040
2013-05-02 2013-04-29 1.307 2,744,020 +201,991 0.06% 3,585,600
2013-04-22 2013-04-18 1.228 2,542,029 -190,557 0.05% 3,121,560
2013-04-19 2013-04-17 1.165 2,732,586 -127,038 0.06% 3,183,480
2013-04-16 2013-04-12 1.165 2,859,624 -19,056 0.06% 3,331,480
2013-04-15 2013-04-11 1.181 2,878,680 +190,557 0.06% 3,399,000
2013-04-09 2013-04-05 1.102 2,688,123 -12,704 0.05% 2,962,400
2013-04-05 2013-04-02 1.181 2,700,827 +31,760 0.05% 3,189,000
2013-04-02 2013-03-27 1.244 2,669,067 +127,038 0.05% 3,319,580
2013-03-15 2013-03-13 1.055 2,542,029 -12,704 0.05% 2,681,340
2013-03-14 2013-03-12 1.102 2,554,733 -622,486 0.05% 2,815,400
2013-03-13 2013-03-11 1.212 3,177,219 -138,471 0.06% 3,851,540
2013-03-04 2013-02-28 1.370 3,315,690 +522,126 0.07% 4,541,399
2013-03-01 2013-02-27 1.307 2,793,564 +748,253 0.06% 3,650,339
2013-02-28 2013-02-26 1.291 2,045,311 -31,759 0.04% 2,640,400
2013-02-27 2013-02-25 1.322 2,077,070 -31,760 0.04% 2,746,799
2013-02-25 2013-02-21 1.370 2,108,830 -622,486 0.04% 2,888,400
2013-02-21 2013-02-19 1.322 2,731,316 -12,704 0.06% 3,612,000
2013-02-19 2013-02-15 1.385 2,744,020 -63,519 0.06% 3,801,600
2013-02-15 2013-02-08 1.322 2,807,539 +12,704 0.06% 3,712,800
2013-02-07 2013-02-05 1.433 2,794,835 +19,056 0.06% 4,004,000
2013-02-06 2013-02-04 1.417 2,775,779 +50,815 0.06% 3,933,000
2013-02-05 2013-02-01 1.496 2,724,964 +31,759 0.06% 4,075,500
2013-02-01 2013-01-30 1.590 2,693,205 -13,974 0.06% 4,282,401
2013-01-29 2013-01-25 1.527 2,707,179 +12,704 0.06% 4,134,140
2013-01-24 2013-01-22 1.464 2,694,475 -19,056 0.06% 3,945,060
2013-01-23 2013-01-21 1.401 2,713,531 +19,056 0.06% 3,802,081
2013-01-22 2013-01-18 1.244 2,694,475 -19,056 0.06% 3,351,180
2013-01-16 2013-01-14 1.055 2,713,531 -31,759 0.06% 2,862,240
2013-01-15 2013-01-11 1.023 2,745,290 +31,759 0.06% 2,809,300
2013-01-14 2013-01-10 0.976 2,713,531 +6,352 0.06% 2,648,640
2013-01-04 2013-01-02 0.724 2,707,179 -38,111 0.06% 1,960,520
2012-12-21 2012-12-19 0.677 2,745,290 -12,704 0.06% 1,858,460
2012-11-23 2012-11-21 0.693 2,757,994 +38,112 0.06% 1,910,480
2012-11-20 2012-11-16 0.685 2,719,882 +25,407 0.06% 1,862,670
2012-11-19 2012-11-15 0.748 2,694,475 +1,905,569 0.06% 2,014,950
2012-11-16 2012-11-14 0.677 788,906 -63,519 0.02% 534,060
2012-10-11 2012-10-09 0.693 852,425 -127,038 0.02% 590,480
2012-10-03 2012-09-27 0.693 979,463 -63,519 0.02% 678,480
2012-09-28 2012-09-26 0.701 1,042,982 -208,342 0.02% 730,690
2012-09-14 2012-09-12 0.606 1,251,324 +425,577 0.03% 758,450
2012-09-03 2012-08-30 0.362 825,747 -63,519 0.02% 299,000
2012-08-28 2012-08-24 0.362 889,266 +544,993 0.02% 322,000
2012-08-27 2012-08-23 0.367 344,273 +127,038 0.01% 126,286
2012-08-06 2012-08-02 0.357 217,235 +63,519 0.00% 77,634
2012-05-14 2012-05-10 0.425 153,716 -50,815 0.00% 65,340
2012-05-11 2012-05-09 0.425 204,531 -63,519 0.00% 86,940
2011-11-07 2011-11-03 0.258 268,050 -50,815 0.01% 69,208
2011-11-02 2011-10-31 0.264 318,865 -12,704 0.01% 84,336
2011-10-20 2011-10-18 0.236 331,569 +63,519 0.01% 78,300
2011-05-16 2011-05-12 0.299 268,050 -19,056 0.01% 80,180
2011-05-13 2011-05-11 0.302 287,106 +19,056 0.01% 86,784
2011-04-07 2011-04-04 0.309 268,050 -63,519 0.01% 82,712
2009-12-29 2009-12-24 0.266 331,569 -25,408 0.01% 88,218
2009-08-10 2009-08-06 0.279 356,977 +127,038 0.01% 99,474
2009-07-09 2009-07-07 0.222 229,939 -6,352 0.01% 51,042
2009-07-03 2009-06-30 0.227 236,291 +6,352 0.01% 53,568
2009-06-29 2009-06-25 0.241 229,939 +25,408 0.01% 55,386
2009-06-03 2009-06-01 0.242 204,531 -254,076 0.00% 49,588
2009-05-22 2009-05-20 0.209 458,607 +254,076 0.01% 96,026
2008-10-10 2008-10-08 0.142 204,531 -127,038 0.00% 28,980
2008-05-19 2008-05-15 0.425 331,569 +127,038 0.01% 140,940
2008-01-31 2008-01-29 0.338 204,531 -12,704 0.00% 69,230
2008-01-16 2008-01-14 0.409 217,235 -31,759 0.00% 88,920
2008-01-11 2008-01-09 0.425 248,994 +31,759 0.01% 105,840
2007-12-19 2007-12-17 0.433 217,235 -63,519 0.00% 94,050
2007-12-14 2007-12-12 0.457 280,754 +63,519 0.01% 128,180
2007-11-23 2007-11-21 0.488 217,235 -31,759 0.00% 106,020
2007-11-20 2007-11-16 0.488 248,994 +31,759 0.01% 121,520
2007-11-02 2007-10-31 0.590 217,235 -31,759 0.00% 128,250
2007-11-01 2007-10-30 0.583 248,994 +31,759 0.01% 145,040
2007-10-31 2007-10-29 0.606 217,235 +1,270 0.00% 131,670
2007-10-25 2007-10-23 0.590 215,965 +63,519 0.00% 127,500
2007-09-03 2007-08-30 0.488 152,446 -88,926 0.00% 74,400
2007-08-31 2007-08-29 0.480 241,372 +88,926 0.01% 115,900
2007-08-29 2007-08-27 0.520 152,446 -190,556 0.00% 79,200
2007-08-27 2007-08-23 0.472 343,002 +190,556 0.01% 162,000
2007-08-10 2007-08-08 0.480 152,446 -31,759 0.00% 73,200
2007-08-09 2007-08-07 0.464 184,205 -31,760 0.00% 85,550
2007-08-07 2007-08-03 0.551 215,965 -31,759 0.00% 119,000
2007-08-02 2007-07-31 0.630 247,724 +31,759 0.01% 156,000
2007-07-30 2007-07-26 0.630 215,965 +31,760 0.00% 136,000
2007-07-23 2007-07-19 0.543 184,205 -444,633 0.00% 100,050
2007-07-20 2007-07-18 0.567 628,838 +19,056 0.01% 356,400
2007-07-19 2007-07-17 0.559 609,782 +444,633 0.01% 340,800
2007-07-17 2007-07-13 0.535 165,149 -63,519 0.00% 88,400
2007-07-12 2007-07-10 0.535 228,668 +57,167 0.01% 122,400
2007-07-04 2007-06-29 0.504 171,501 +63,519 0.00% 86,400
2007-06-26 2007-06-22 0.598 107,982 0.00% 64,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top