History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 306,230 | +0 | 0.00% | 56,346 |
| 2025-10-13 | 2025-10-09 | 0.187 | 306,230 | +0 | 0.00% | 57,265 |
| 2025-10-10 | 2025-10-08 | 0.194 | 306,230 | +0 | 0.00% | 59,409 |
| 2025-10-09 | 2025-10-06 | 0.196 | 306,230 | +0 | 0.00% | 60,021 |
| 2025-10-08 | 2025-10-03 | 0.196 | 306,230 | +0 | 0.00% | 60,021 |
| 2025-10-06 | 2025-10-02 | 0.196 | 306,230 | +0 | 0.00% | 60,021 |
| 2025-10-03 | 2025-09-30 | 0.195 | 306,230 | +0 | 0.00% | 59,715 |
| 2025-10-02 | 2025-09-29 | 0.191 | 306,230 | +0 | 0.00% | 58,490 |
| 2025-09-30 | 2025-09-26 | 0.189 | 306,230 | +0 | 0.00% | 57,877 |
| 2025-09-29 | 2025-09-25 | 0.194 | 306,230 | +0 | 0.00% | 59,409 |
| 2025-09-26 | 2025-09-24 | 0.195 | 306,230 | +0 | 0.00% | 59,715 |
| 2025-09-25 | 2025-09-23 | 0.194 | 306,230 | +0 | 0.00% | 59,409 |
| 2025-09-24 | 2025-09-22 | 0.201 | 306,230 | +0 | 0.00% | 61,552 |
| 2025-09-23 | 2025-09-19 | 0.209 | 306,230 | +0 | 0.00% | 64,002 |
| 2025-09-22 | 2025-09-18 | 0.204 | 306,230 | +0 | 0.00% | 62,471 |
| 2025-09-19 | 2025-09-17 | 0.216 | 306,230 | +0 | 0.00% | 66,146 |
| 2025-09-18 | 2025-09-16 | 0.208 | 306,230 | +0 | 0.00% | 63,696 |
| 2025-09-17 | 2025-09-15 | 0.209 | 306,230 | +0 | 0.00% | 64,002 |
| 2025-09-16 | 2025-09-12 | 0.211 | 306,230 | +0 | 0.00% | 64,615 |
| 2025-09-15 | 2025-09-11 | 0.213 | 306,230 | +0 | 0.00% | 65,227 |
| 2025-09-12 | 2025-09-10 | 0.225 | 306,230 | +0 | 0.00% | 68,902 |
| 2025-09-11 | 2025-09-09 | 0.231 | 306,230 | +0 | 0.00% | 70,739 |
| 2025-09-10 | 2025-09-08 | 0.218 | 306,230 | +0 | 0.00% | 66,758 |
| 2025-09-09 | 2025-09-05 | 0.234 | 306,230 | +0 | 0.00% | 71,658 |
| 2025-09-08 | 2025-09-04 | 0.245 | 306,230 | +0 | 0.00% | 75,026 |
| 2025-09-05 | 2025-09-03 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-09-04 | 2025-09-02 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-09-03 | 2025-09-01 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-09-02 | 2025-08-29 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-09-01 | 2025-08-28 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-08-29 | 2025-08-27 | 0.247 | 306,230 | +0 | 0.00% | 75,639 |
| 2025-08-28 | 2025-08-26 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-08-27 | 2025-08-25 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-08-26 | 2025-08-22 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-08-25 | 2025-08-21 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-08-22 | 2025-08-20 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-08-21 | 2025-08-19 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2025-08-20 | 2025-08-18 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2025-08-19 | 2025-08-15 | 0.290 | 306,230 | +0 | 0.00% | 88,807 |
| 2025-08-18 | 2025-08-14 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2025-08-15 | 2025-08-13 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2025-08-14 | 2025-08-12 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2025-08-13 | 2025-08-11 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2025-08-12 | 2025-08-08 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2025-08-11 | 2025-08-07 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2025-08-08 | 2025-08-06 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2025-08-07 | 2025-08-05 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2025-08-06 | 2025-08-04 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2025-08-05 | 2025-08-01 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-08-04 | 2025-07-31 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2025-08-01 | 2025-07-30 | 0.300 | 306,230 | +0 | 0.00% | 91,869 |
| 2025-07-31 | 2025-07-29 | 0.310 | 306,230 | +0 | 0.00% | 94,931 |
| 2025-07-30 | 2025-07-28 | 0.310 | 306,230 | +0 | 0.00% | 94,931 |
| 2025-07-29 | 2025-07-25 | 0.310 | 306,230 | +0 | 0.00% | 94,931 |
| 2025-07-28 | 2025-07-24 | 0.310 | 306,230 | +0 | 0.00% | 94,931 |
| 2025-07-25 | 2025-07-23 | 0.300 | 306,230 | +0 | 0.00% | 91,869 |
| 2025-07-24 | 2025-07-22 | 0.300 | 306,230 | +0 | 0.00% | 91,869 |
| 2025-07-23 | 2025-07-21 | 0.295 | 306,230 | +0 | 0.00% | 90,338 |
| 2025-07-22 | 2025-07-18 | 0.320 | 306,230 | +0 | 0.00% | 97,994 |
| 2025-07-21 | 2025-07-17 | 0.320 | 306,230 | +0 | 0.00% | 97,994 |
| 2025-07-18 | 2025-07-16 | 0.325 | 306,230 | +0 | 0.00% | 99,525 |
| 2025-07-17 | 2025-07-15 | 0.325 | 306,230 | +0 | 0.00% | 99,525 |
| 2025-07-16 | 2025-07-14 | 0.345 | 306,230 | +0 | 0.00% | 105,649 |
| 2025-07-15 | 2025-07-11 | 0.360 | 306,230 | +0 | 0.00% | 110,243 |
| 2025-07-14 | 2025-07-10 | 0.335 | 306,230 | +0 | 0.00% | 102,587 |
| 2025-07-11 | 2025-07-09 | 0.305 | 306,230 | +0 | 0.00% | 93,400 |
| 2025-07-10 | 2025-07-08 | 0.325 | 306,230 | +0 | 0.00% | 99,525 |
| 2025-07-09 | 2025-07-07 | 0.325 | 306,230 | +0 | 0.00% | 99,525 |
| 2025-07-08 | 2025-07-04 | 0.320 | 306,230 | +0 | 0.00% | 97,994 |
| 2025-07-07 | 2025-07-03 | 0.330 | 306,230 | +0 | 0.00% | 101,056 |
| 2025-07-04 | 2025-07-02 | 0.325 | 306,230 | +0 | 0.00% | 99,525 |
| 2025-07-03 | 2025-06-30 | 0.315 | 306,230 | +0 | 0.00% | 96,462 |
| 2025-07-02 | 2025-06-27 | 0.320 | 306,230 | +0 | 0.00% | 97,994 |
| 2025-06-30 | 2025-06-26 | 0.290 | 306,230 | +0 | 0.00% | 88,807 |
| 2025-06-27 | 2025-06-25 | 0.295 | 306,230 | +0 | 0.00% | 90,338 |
| 2025-06-26 | 2025-06-24 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2025-06-25 | 2025-06-23 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2025-06-24 | 2025-06-20 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2025-06-23 | 2025-06-19 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-06-20 | 2025-06-18 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-06-19 | 2025-06-17 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-06-18 | 2025-06-16 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2025-06-17 | 2025-06-13 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-06-16 | 2025-06-12 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2025-06-13 | 2025-06-11 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2025-06-12 | 2025-06-10 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-06-11 | 2025-06-09 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-06-10 | 2025-06-06 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-06-09 | 2025-06-05 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-06-06 | 2025-06-04 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-06-05 | 2025-06-03 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-06-04 | 2025-06-02 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-06-03 | 2025-05-30 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-06-02 | 2025-05-29 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-05-30 | 2025-05-28 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-05-29 | 2025-05-27 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-05-28 | 2025-05-26 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-05-27 | 2025-05-23 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-05-26 | 2025-05-22 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-05-23 | 2025-05-21 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-05-22 | 2025-05-20 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-05-21 | 2025-05-19 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-05-20 | 2025-05-16 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-05-19 | 2025-05-15 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-05-16 | 2025-05-14 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-05-15 | 2025-05-13 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-05-14 | 2025-05-12 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-05-13 | 2025-05-09 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-05-12 | 2025-05-08 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-05-09 | 2025-05-07 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-05-08 | 2025-05-06 | 0.239 | 306,230 | +0 | 0.00% | 73,189 |
| 2025-05-07 | 2025-05-02 | 0.239 | 306,230 | +0 | 0.00% | 73,189 |
| 2025-05-06 | 2025-04-30 | 0.244 | 306,230 | +0 | 0.00% | 74,720 |
| 2025-05-02 | 2025-04-29 | 0.242 | 306,230 | +0 | 0.00% | 74,108 |
| 2025-04-30 | 2025-04-28 | 0.248 | 306,230 | +0 | 0.00% | 75,945 |
| 2025-04-29 | 2025-04-25 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-04-28 | 2025-04-24 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-04-25 | 2025-04-23 | 0.245 | 306,230 | +0 | 0.00% | 75,026 |
| 2025-04-24 | 2025-04-22 | 0.247 | 306,230 | +0 | 0.00% | 75,639 |
| 2025-04-23 | 2025-04-17 | 0.241 | 306,230 | +0 | 0.00% | 73,801 |
| 2025-04-22 | 2025-04-16 | 0.238 | 306,230 | +0 | 0.00% | 72,883 |
| 2025-04-17 | 2025-04-15 | 0.240 | 306,230 | +0 | 0.00% | 73,495 |
| 2025-04-16 | 2025-04-14 | 0.246 | 306,230 | +0 | 0.00% | 75,333 |
| 2025-04-15 | 2025-04-11 | 0.243 | 306,230 | +0 | 0.00% | 74,414 |
| 2025-04-14 | 2025-04-10 | 0.239 | 306,230 | +0 | 0.00% | 73,189 |
| 2025-04-11 | 2025-04-09 | 0.227 | 306,230 | +0 | 0.00% | 69,514 |
| 2025-04-10 | 2025-04-08 | 0.220 | 306,230 | +0 | 0.00% | 67,371 |
| 2025-04-09 | 2025-04-07 | 0.217 | 306,230 | +0 | 0.00% | 66,452 |
| 2025-04-08 | 2025-04-03 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-04-07 | 2025-04-02 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-04-03 | 2025-04-01 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-04-02 | 2025-03-31 | 0.249 | 306,230 | +0 | 0.00% | 76,251 |
| 2025-04-01 | 2025-03-28 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-03-31 | 2025-03-27 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-03-28 | 2025-03-26 | 0.247 | 306,230 | +0 | 0.00% | 75,639 |
| 2025-03-27 | 2025-03-25 | 0.244 | 306,230 | +0 | 0.00% | 74,720 |
| 2025-03-26 | 2025-03-24 | 0.248 | 306,230 | +0 | 0.00% | 75,945 |
| 2025-03-25 | 2025-03-21 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-03-24 | 2025-03-20 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-03-21 | 2025-03-19 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-03-20 | 2025-03-18 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-03-19 | 2025-03-17 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-03-18 | 2025-03-14 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-03-17 | 2025-03-13 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-03-14 | 2025-03-12 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-03-13 | 2025-03-11 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-03-12 | 2025-03-10 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-03-11 | 2025-03-07 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-03-10 | 2025-03-06 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-03-07 | 2025-03-05 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-03-06 | 2025-03-04 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-03-05 | 2025-03-03 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-03-04 | 2025-02-28 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-03-03 | 2025-02-27 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-02-28 | 2025-02-26 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-02-27 | 2025-02-25 | 0.245 | 306,230 | +0 | 0.00% | 75,026 |
| 2025-02-26 | 2025-02-24 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-02-25 | 2025-02-21 | 0.248 | 306,230 | +0 | 0.00% | 75,945 |
| 2025-02-24 | 2025-02-20 | 0.248 | 306,230 | +0 | 0.00% | 75,945 |
| 2025-02-21 | 2025-02-19 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-02-20 | 2025-02-18 | 0.250 | 306,230 | +0 | 0.00% | 76,558 |
| 2025-02-19 | 2025-02-17 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-02-18 | 2025-02-14 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-02-17 | 2025-02-13 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-02-14 | 2025-02-12 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-02-13 | 2025-02-11 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-02-12 | 2025-02-10 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-02-11 | 2025-02-07 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-02-10 | 2025-02-06 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-02-07 | 2025-02-05 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-02-06 | 2025-02-04 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-02-05 | 2025-02-03 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-02-04 | 2025-01-28 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-02-03 | 2025-01-24 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-01-27 | 2025-01-23 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-01-24 | 2025-01-22 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-01-23 | 2025-01-21 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2025-01-22 | 2025-01-20 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2025-01-21 | 2025-01-17 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2025-01-20 | 2025-01-16 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-01-17 | 2025-01-15 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-01-16 | 2025-01-14 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2025-01-15 | 2025-01-13 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-01-14 | 2025-01-10 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2025-01-13 | 2025-01-09 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-01-10 | 2025-01-08 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-01-09 | 2025-01-07 | 0.255 | 306,230 | +0 | 0.00% | 78,089 |
| 2025-01-08 | 2025-01-06 | 0.260 | 306,230 | +0 | 0.00% | 79,620 |
| 2025-01-07 | 2025-01-03 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2025-01-06 | 2025-01-02 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-01-03 | 2024-12-31 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2025-01-02 | 2024-12-27 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-12-30 | 2024-12-24 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2024-12-27 | 2024-12-20 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2024-12-23 | 2024-12-19 | 0.290 | 306,230 | +0 | 0.00% | 88,807 |
| 2024-12-20 | 2024-12-18 | 0.295 | 306,230 | +0 | 0.00% | 90,338 |
| 2024-12-19 | 2024-12-17 | 0.290 | 306,230 | +0 | 0.00% | 88,807 |
| 2024-12-18 | 2024-12-16 | 0.295 | 306,230 | +0 | 0.00% | 90,338 |
| 2024-12-17 | 2024-12-13 | 0.295 | 306,230 | +0 | 0.00% | 90,338 |
| 2024-12-16 | 2024-12-12 | 0.315 | 306,230 | +0 | 0.00% | 96,462 |
| 2024-12-13 | 2024-12-11 | 0.315 | 306,230 | +0 | 0.00% | 96,462 |
| 2024-12-12 | 2024-12-10 | 0.305 | 306,230 | +0 | 0.00% | 93,400 |
| 2024-12-11 | 2024-12-09 | 0.315 | 306,230 | +0 | 0.00% | 96,462 |
| 2024-12-10 | 2024-12-06 | 0.295 | 306,230 | +0 | 0.00% | 90,338 |
| 2024-12-09 | 2024-12-05 | 0.295 | 306,230 | +0 | 0.00% | 90,338 |
| 2024-12-06 | 2024-12-04 | 0.300 | 306,230 | +0 | 0.00% | 91,869 |
| 2024-12-05 | 2024-12-03 | 0.300 | 306,230 | +0 | 0.00% | 91,869 |
| 2024-12-04 | 2024-12-02 | 0.295 | 306,230 | +0 | 0.00% | 90,338 |
| 2024-12-03 | 2024-11-29 | 0.295 | 306,230 | +0 | 0.00% | 90,338 |
| 2024-12-02 | 2024-11-28 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2024-11-29 | 2024-11-27 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2024-11-28 | 2024-11-26 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-11-27 | 2024-11-25 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-11-26 | 2024-11-22 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-11-25 | 2024-11-21 | 0.290 | 306,230 | +0 | 0.00% | 88,807 |
| 2024-11-22 | 2024-11-20 | 0.290 | 306,230 | +0 | 0.00% | 88,807 |
| 2024-11-21 | 2024-11-19 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2024-11-20 | 2024-11-18 | 0.290 | 306,230 | +0 | 0.00% | 88,807 |
| 2024-11-19 | 2024-11-15 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-11-18 | 2024-11-14 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-11-15 | 2024-11-13 | 0.300 | 306,230 | +0 | 0.00% | 91,869 |
| 2024-11-14 | 2024-11-12 | 0.300 | 306,230 | +0 | 0.00% | 91,869 |
| 2024-11-13 | 2024-11-11 | 0.310 | 306,230 | +0 | 0.00% | 94,931 |
| 2024-11-12 | 2024-11-08 | 0.325 | 306,230 | +0 | 0.00% | 99,525 |
| 2024-11-11 | 2024-11-07 | 0.335 | 306,230 | +0 | 0.00% | 102,587 |
| 2024-11-08 | 2024-11-06 | 0.305 | 306,230 | +0 | 0.00% | 93,400 |
| 2024-11-07 | 2024-11-05 | 0.305 | 306,230 | +0 | 0.00% | 93,400 |
| 2024-11-06 | 2024-11-04 | 0.290 | 306,230 | +0 | 0.00% | 88,807 |
| 2024-11-05 | 2024-11-01 | 0.290 | 306,230 | +0 | 0.00% | 88,807 |
| 2024-11-04 | 2024-10-31 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2024-11-01 | 2024-10-30 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-10-31 | 2024-10-29 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-10-30 | 2024-10-28 | 0.295 | 306,230 | +0 | 0.00% | 90,338 |
| 2024-10-29 | 2024-10-25 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-10-28 | 2024-10-24 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2024-10-25 | 2024-10-23 | 0.275 | 306,230 | +0 | 0.00% | 84,213 |
| 2024-10-24 | 2024-10-22 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-10-23 | 2024-10-21 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-10-22 | 2024-10-18 | 0.285 | 306,230 | +0 | 0.00% | 87,276 |
| 2024-10-21 | 2024-10-17 | 0.265 | 306,230 | +0 | 0.00% | 81,151 |
| 2024-10-18 | 2024-10-16 | 0.300 | 306,230 | +0 | 0.00% | 91,869 |
| 2024-10-17 | 2024-10-15 | 0.270 | 306,230 | +0 | 0.00% | 82,682 |
| 2024-10-16 | 2024-10-14 | 0.290 | 306,230 | +0 | 0.00% | 88,807 |
| 2024-10-15 | 2024-10-10 | 0.310 | 306,230 | +0 | 0.00% | 94,931 |
| 2024-10-14 | 2024-10-09 | 0.290 | 306,230 | +0 | 0.00% | 88,807 |
| 2024-10-10 | 2024-10-08 | 0.305 | 306,230 | +0 | 0.00% | 93,400 |
| 2024-10-09 | 2024-10-07 | 0.345 | 306,230 | +0 | 0.00% | 105,649 |
| 2024-10-08 | 2024-10-04 | 0.325 | 306,230 | +0 | 0.00% | 99,525 |
| 2024-10-07 | 2024-10-03 | 0.350 | 306,230 | +0 | 0.00% | 107,180 |
| 2024-10-04 | 2024-10-02 | 0.410 | 306,230 | +0 | 0.00% | 125,554 |
| 2024-10-03 | 2024-09-30 | 0.330 | 306,230 | +0 | 0.00% | 101,056 |
| 2024-10-02 | 2024-09-27 | 0.280 | 306,230 | +0 | 0.00% | 85,744 |
| 2024-09-30 | 2024-09-26 | 0.237 | 306,230 | +0 | 0.00% | 72,577 |
| 2024-09-27 | 2024-09-25 | 0.206 | 306,230 | +0 | 0.00% | 63,083 |
| 2024-09-26 | 2024-09-24 | 0.200 | 306,230 | +0 | 0.00% | 61,246 |
| 2024-09-25 | 2024-09-23 | 0.191 | 306,230 | +0 | 0.00% | 58,490 |
| 2024-09-24 | 2024-09-20 | 0.197 | 306,230 | +0 | 0.00% | 60,327 |
| 2024-09-23 | 2024-09-19 | 0.195 | 306,230 | +0 | 0.00% | 59,715 |
| 2024-09-20 | 2024-09-17 | 0.168 | 306,230 | +0 | 0.00% | 51,447 |
| 2024-09-19 | 2024-09-16 | 0.167 | 306,230 | +0 | 0.00% | 51,140 |
| 2024-09-17 | 2024-09-13 | 0.181 | 306,230 | +0 | 0.00% | 55,428 |
| 2024-09-16 | 2024-09-12 | 0.171 | 306,230 | +0 | 0.00% | 52,365 |
| 2024-09-13 | 2024-09-11 | 0.163 | 306,230 | +0 | 0.00% | 49,915 |
| 2024-09-12 | 2024-09-10 | 0.155 | 306,230 | +0 | 0.00% | 47,466 |
| 2024-09-11 | 2024-09-09 | 0.160 | 306,230 | +0 | 0.00% | 48,997 |
| 2024-09-10 | 2024-09-05 | 0.169 | 306,230 | +0 | 0.00% | 51,753 |
| 2024-09-09 | 2024-09-04 | 0.167 | 306,230 | +0 | 0.00% | 51,140 |
| 2024-09-05 | 2024-09-03 | 0.167 | 306,230 | +0 | 0.00% | 51,140 |
| 2024-09-04 | 2024-09-02 | 0.172 | 306,230 | +0 | 0.00% | 52,672 |
| 2024-09-03 | 2024-08-30 | 0.178 | 306,230 | +0 | 0.00% | 54,509 |
| 2024-09-02 | 2024-08-29 | 0.169 | 306,230 | +0 | 0.00% | 51,753 |
| 2024-08-30 | 2024-08-28 | 0.172 | 306,230 | +0 | 0.00% | 52,672 |
| 2024-08-29 | 2024-08-27 | 0.183 | 306,230 | +0 | 0.00% | 56,040 |
| 2024-08-28 | 2024-08-26 | 0.187 | 306,230 | +0 | 0.00% | 57,265 |
| 2024-08-27 | 2024-08-23 | 0.182 | 306,230 | +0 | 0.00% | 55,734 |
| 2024-08-26 | 2024-08-22 | 0.184 | 306,230 | +0 | 0.00% | 56,346 |
| 2024-08-23 | 2024-08-21 | 0.186 | 306,230 | +0 | 0.00% | 56,959 |
| 2024-08-22 | 2024-08-20 | 0.193 | 306,230 | +0 | 0.00% | 59,102 |
| 2024-08-21 | 2024-08-19 | 0.197 | 306,230 | +0 | 0.00% | 60,327 |
| 2024-08-20 | 2024-08-16 | 0.199 | 306,230 | +0 | 0.00% | 60,940 |
| 2024-08-19 | 2024-08-15 | 0.200 | 306,230 | +0 | 0.00% | 61,246 |
| 2024-08-16 | 2024-08-14 | 0.201 | 306,230 | +0 | 0.00% | 61,552 |
| 2024-08-15 | 2024-08-13 | 0.206 | 306,230 | +0 | 0.00% | 63,083 |
| 2024-08-14 | 2024-08-12 | 0.211 | 306,230 | +0 | 0.00% | 64,615 |
| 2024-08-13 | 2024-08-09 | 0.217 | 306,230 | +0 | 0.00% | 66,452 |
| 2024-08-12 | 2024-08-08 | 0.216 | 306,230 | +0 | 0.00% | 66,146 |
| 2024-08-09 | 2024-08-07 | 0.220 | 306,230 | +0 | 0.00% | 67,371 |
| 2024-08-08 | 2024-08-06 | 0.212 | 306,230 | +0 | 0.00% | 64,921 |
| 2024-08-07 | 2024-08-05 | 0.213 | 306,230 | +0 | 0.00% | 65,227 |
| 2024-08-06 | 2024-08-02 | 0.216 | 306,230 | +0 | 0.00% | 66,146 |
| 2024-08-05 | 2024-08-01 | 0.214 | 306,230 | +0 | 0.00% | 65,533 |
| 2024-08-02 | 2024-07-31 | 0.212 | 306,230 | +0 | 0.00% | 64,921 |
| 2024-08-01 | 2024-07-30 | 0.205 | 306,230 | +0 | 0.00% | 62,777 |
| 2024-07-31 | 2024-07-29 | 0.208 | 306,230 | +0 | 0.00% | 63,696 |
| 2024-07-30 | 2024-07-26 | 0.210 | 306,230 | +0 | 0.00% | 64,308 |
| 2024-07-29 | 2024-07-25 | 0.210 | 306,230 | +0 | 0.00% | 64,308 |
| 2024-07-26 | 2024-07-24 | 0.209 | 306,230 | +0 | 0.00% | 64,002 |
| 2024-07-25 | 2024-07-23 | 0.217 | 306,230 | +0 | 0.00% | 66,452 |
| 2024-07-24 | 2024-07-22 | 0.223 | 306,230 | +0 | 0.00% | 68,289 |
| 2024-07-23 | 2024-07-19 | 0.232 | 306,230 | +0 | 0.00% | 71,045 |
| 2024-07-22 | 2024-07-18 | 0.242 | 306,230 | +0 | 0.00% | 74,152 |
| 2024-07-19 | 2024-07-17 | 0.243 | 306,230 | +1,449 | 0.00% | 74,460 |
| 2024-07-18 | 2024-07-16 | 0.240 | 304,781 | +0 | 0.00% | 73,189 |
| 2024-07-17 | 2024-07-15 | 0.239 | 304,781 | +0 | 0.00% | 72,883 |
| 2024-07-16 | 2024-07-12 | 0.246 | 304,781 | +0 | 0.00% | 75,026 |
| 2024-07-15 | 2024-07-11 | 0.241 | 304,781 | +0 | 0.00% | 73,495 |
| 2024-07-12 | 2024-07-10 | 0.234 | 304,781 | +0 | 0.00% | 71,351 |
| 2024-07-11 | 2024-07-09 | 0.234 | 304,781 | +0 | 0.00% | 71,351 |
| 2024-07-10 | 2024-07-08 | 0.233 | 304,781 | +0 | 0.00% | 71,045 |
| 2024-07-09 | 2024-07-05 | 0.244 | 304,781 | +0 | 0.00% | 74,414 |
| 2024-07-08 | 2024-07-04 | 0.243 | 304,781 | +0 | 0.00% | 74,108 |
| 2024-07-05 | 2024-07-03 | 0.247 | 304,781 | +0 | 0.00% | 75,332 |
| 2024-07-04 | 2024-07-02 | 0.243 | 304,781 | +0 | 0.00% | 74,108 |
| 2024-07-03 | 2024-06-28 | 0.247 | 304,781 | +0 | 0.00% | 75,332 |
| 2024-07-02 | 2024-06-27 | 0.256 | 304,781 | +0 | 0.00% | 78,089 |
| 2024-06-28 | 2024-06-26 | 0.256 | 304,781 | +0 | 0.00% | 78,089 |
| 2024-06-27 | 2024-06-25 | 0.256 | 304,781 | +0 | 0.00% | 78,089 |
| 2024-06-26 | 2024-06-24 | 0.261 | 304,781 | +0 | 0.00% | 79,620 |
| 2024-06-25 | 2024-06-21 | 0.261 | 304,781 | +0 | 0.00% | 79,620 |
| 2024-06-24 | 2024-06-20 | 0.266 | 304,781 | +0 | 0.00% | 81,151 |
| 2024-06-21 | 2024-06-19 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-06-20 | 2024-06-18 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-06-19 | 2024-06-17 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-06-18 | 2024-06-14 | 0.286 | 304,781 | +0 | 0.00% | 87,275 |
| 2024-06-17 | 2024-06-13 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-06-14 | 2024-06-12 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-06-13 | 2024-06-11 | 0.286 | 304,781 | +0 | 0.00% | 87,275 |
| 2024-06-12 | 2024-06-07 | 0.296 | 304,781 | +0 | 0.00% | 90,338 |
| 2024-06-11 | 2024-06-06 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-06-07 | 2024-06-05 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-06-06 | 2024-06-04 | 0.301 | 304,781 | +0 | 0.00% | 91,869 |
| 2024-06-05 | 2024-06-03 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-06-04 | 2024-05-31 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-06-03 | 2024-05-30 | 0.296 | 304,781 | +0 | 0.00% | 90,338 |
| 2024-05-31 | 2024-05-29 | 0.306 | 304,781 | +0 | 0.00% | 93,400 |
| 2024-05-30 | 2024-05-28 | 0.311 | 304,781 | +0 | 0.00% | 94,931 |
| 2024-05-29 | 2024-05-27 | 0.311 | 304,781 | +0 | 0.00% | 94,931 |
| 2024-05-28 | 2024-05-24 | 0.306 | 304,781 | +0 | 0.00% | 93,400 |
| 2024-05-27 | 2024-05-23 | 0.311 | 304,781 | +0 | 0.00% | 94,931 |
| 2024-05-24 | 2024-05-22 | 0.311 | 304,781 | +0 | 0.00% | 94,931 |
| 2024-05-23 | 2024-05-21 | 0.306 | 304,781 | +0 | 0.00% | 93,400 |
| 2024-05-22 | 2024-05-20 | 0.316 | 304,781 | +0 | 0.00% | 96,462 |
| 2024-05-21 | 2024-05-17 | 0.332 | 304,781 | +0 | 0.00% | 101,056 |
| 2024-05-20 | 2024-05-16 | 0.306 | 304,781 | +0 | 0.00% | 93,400 |
| 2024-05-17 | 2024-05-14 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-05-16 | 2024-05-13 | 0.296 | 304,781 | +0 | 0.00% | 90,338 |
| 2024-05-14 | 2024-05-10 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-05-13 | 2024-05-09 | 0.286 | 304,781 | +0 | 0.00% | 87,275 |
| 2024-05-10 | 2024-05-08 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-05-09 | 2024-05-07 | 0.281 | 304,781 | +0 | 0.00% | 85,744 |
| 2024-05-08 | 2024-05-06 | 0.281 | 304,781 | +0 | 0.00% | 85,744 |
| 2024-05-07 | 2024-05-03 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-05-06 | 2024-05-02 | 0.296 | 304,781 | +0 | 0.00% | 90,338 |
| 2024-05-03 | 2024-04-30 | 0.281 | 304,781 | +0 | 0.00% | 85,744 |
| 2024-05-02 | 2024-04-29 | 0.286 | 304,781 | +0 | 0.00% | 87,275 |
| 2024-04-30 | 2024-04-26 | 0.266 | 304,781 | +0 | 0.00% | 81,151 |
| 2024-04-29 | 2024-04-25 | 0.256 | 304,781 | +0 | 0.00% | 78,089 |
| 2024-04-26 | 2024-04-24 | 0.251 | 304,781 | +0 | 0.00% | 76,557 |
| 2024-04-25 | 2024-04-23 | 0.245 | 304,781 | +0 | 0.00% | 74,720 |
| 2024-04-24 | 2024-04-22 | 0.246 | 304,781 | +0 | 0.00% | 75,026 |
| 2024-04-23 | 2024-04-19 | 0.247 | 304,781 | +0 | 0.00% | 75,332 |
| 2024-04-22 | 2024-04-18 | 0.246 | 304,781 | +0 | 0.00% | 75,026 |
| 2024-04-19 | 2024-04-17 | 0.248 | 304,781 | +0 | 0.00% | 75,639 |
| 2024-04-18 | 2024-04-16 | 0.247 | 304,781 | +0 | 0.00% | 75,332 |
| 2024-04-17 | 2024-04-15 | 0.246 | 304,781 | +0 | 0.00% | 75,026 |
| 2024-04-16 | 2024-04-12 | 0.246 | 304,781 | +0 | 0.00% | 75,026 |
| 2024-04-15 | 2024-04-11 | 0.261 | 304,781 | +0 | 0.00% | 79,620 |
| 2024-04-12 | 2024-04-10 | 0.261 | 304,781 | +0 | 0.00% | 79,620 |
| 2024-04-11 | 2024-04-09 | 0.256 | 304,781 | +0 | 0.00% | 78,089 |
| 2024-04-10 | 2024-04-08 | 0.251 | 304,781 | +0 | 0.00% | 76,557 |
| 2024-04-09 | 2024-04-05 | 0.251 | 304,781 | +0 | 0.00% | 76,557 |
| 2024-04-08 | 2024-04-03 | 0.251 | 304,781 | +0 | 0.00% | 76,557 |
| 2024-04-05 | 2024-04-02 | 0.251 | 304,781 | +0 | 0.00% | 76,557 |
| 2024-04-03 | 2024-03-28 | 0.248 | 304,781 | +0 | 0.00% | 75,639 |
| 2024-04-02 | 2024-03-27 | 0.261 | 304,781 | +0 | 0.00% | 79,620 |
| 2024-03-28 | 2024-03-26 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-03-27 | 2024-03-25 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-03-26 | 2024-03-22 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-03-25 | 2024-03-21 | 0.281 | 304,781 | +0 | 0.00% | 85,744 |
| 2024-03-22 | 2024-03-20 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-03-21 | 2024-03-19 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-03-20 | 2024-03-18 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-03-19 | 2024-03-15 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-03-18 | 2024-03-14 | 0.286 | 304,781 | +0 | 0.00% | 87,275 |
| 2024-03-15 | 2024-03-13 | 0.286 | 304,781 | +0 | 0.00% | 87,275 |
| 2024-03-14 | 2024-03-12 | 0.286 | 304,781 | +0 | 0.00% | 87,275 |
| 2024-03-13 | 2024-03-11 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-03-12 | 2024-03-08 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-03-11 | 2024-03-07 | 0.266 | 304,781 | +0 | 0.00% | 81,151 |
| 2024-03-08 | 2024-03-06 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-03-07 | 2024-03-05 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-03-06 | 2024-03-04 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-03-05 | 2024-03-01 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-03-04 | 2024-02-29 | 0.266 | 304,781 | +0 | 0.00% | 81,151 |
| 2024-03-01 | 2024-02-28 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-02-29 | 2024-02-27 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-02-28 | 2024-02-26 | 0.281 | 304,781 | +0 | 0.00% | 85,744 |
| 2024-02-27 | 2024-02-23 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-02-26 | 2024-02-22 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-02-23 | 2024-02-21 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-02-22 | 2024-02-20 | 0.281 | 304,781 | +0 | 0.00% | 85,744 |
| 2024-02-21 | 2024-02-19 | 0.281 | 304,781 | +0 | 0.00% | 85,744 |
| 2024-02-20 | 2024-02-16 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-02-19 | 2024-02-15 | 0.266 | 304,781 | +0 | 0.00% | 81,151 |
| 2024-02-16 | 2024-02-14 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-02-15 | 2024-02-09 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-02-14 | 2024-02-07 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-02-08 | 2024-02-06 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2024-02-07 | 2024-02-05 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-02-06 | 2024-02-02 | 0.281 | 304,781 | +0 | 0.00% | 85,744 |
| 2024-02-05 | 2024-02-01 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-02-02 | 2024-01-31 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-02-01 | 2024-01-30 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-01-31 | 2024-01-29 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-01-30 | 2024-01-26 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-01-29 | 2024-01-25 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2024-01-26 | 2024-01-24 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-01-25 | 2024-01-23 | 0.261 | 304,781 | +0 | 0.00% | 79,620 |
| 2024-01-24 | 2024-01-22 | 0.250 | 304,781 | +0 | 0.00% | 76,251 |
| 2024-01-23 | 2024-01-19 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2024-01-22 | 2024-01-18 | 0.256 | 304,781 | +0 | 0.00% | 78,089 |
| 2024-01-19 | 2024-01-17 | 0.246 | 304,781 | +0 | 0.00% | 75,026 |
| 2024-01-18 | 2024-01-16 | 0.249 | 304,781 | +0 | 0.00% | 75,945 |
| 2024-01-17 | 2024-01-15 | 0.249 | 304,781 | +0 | 0.00% | 75,945 |
| 2024-01-16 | 2024-01-12 | 0.247 | 304,781 | +0 | 0.00% | 75,332 |
| 2024-01-15 | 2024-01-11 | 0.243 | 304,781 | +0 | 0.00% | 74,108 |
| 2024-01-12 | 2024-01-10 | 0.236 | 304,781 | +0 | 0.00% | 71,964 |
| 2024-01-11 | 2024-01-09 | 0.237 | 304,781 | +0 | 0.00% | 72,270 |
| 2024-01-10 | 2024-01-08 | 0.237 | 304,781 | +0 | 0.00% | 72,270 |
| 2024-01-09 | 2024-01-05 | 0.244 | 304,781 | +0 | 0.00% | 74,414 |
| 2024-01-08 | 2024-01-04 | 0.244 | 304,781 | +0 | 0.00% | 74,414 |
| 2024-01-05 | 2024-01-03 | 0.251 | 304,781 | +0 | 0.00% | 76,557 |
| 2024-01-04 | 2024-01-02 | 0.251 | 304,781 | +0 | 0.00% | 76,557 |
| 2024-01-03 | 2023-12-29 | 0.281 | 304,781 | +0 | 0.00% | 85,744 |
| 2024-01-02 | 2023-12-28 | 0.261 | 304,781 | +0 | 0.00% | 79,620 |
| 2023-12-29 | 2023-12-27 | 0.245 | 304,781 | +0 | 0.00% | 74,720 |
| 2023-12-28 | 2023-12-22 | 0.246 | 304,781 | +0 | 0.00% | 75,026 |
| 2023-12-27 | 2023-12-21 | 0.239 | 304,781 | +0 | 0.00% | 72,883 |
| 2023-12-22 | 2023-12-20 | 0.228 | 304,781 | +0 | 0.00% | 69,514 |
| 2023-12-21 | 2023-12-19 | 0.228 | 304,781 | +0 | 0.00% | 69,514 |
| 2023-12-20 | 2023-12-18 | 0.233 | 304,781 | +0 | 0.00% | 71,045 |
| 2023-12-19 | 2023-12-15 | 0.239 | 304,781 | +0 | 0.00% | 72,883 |
| 2023-12-18 | 2023-12-14 | 0.229 | 304,781 | +0 | 0.00% | 69,820 |
| 2023-12-15 | 2023-12-13 | 0.226 | 304,781 | +0 | 0.00% | 68,902 |
| 2023-12-14 | 2023-12-12 | 0.237 | 304,781 | +0 | 0.00% | 72,270 |
| 2023-12-13 | 2023-12-11 | 0.232 | 304,781 | +0 | 0.00% | 70,739 |
| 2023-12-12 | 2023-12-08 | 0.236 | 304,781 | +0 | 0.00% | 71,964 |
| 2023-12-11 | 2023-12-07 | 0.245 | 304,781 | +0 | 0.00% | 74,720 |
| 2023-12-08 | 2023-12-06 | 0.241 | 304,781 | +0 | 0.00% | 73,495 |
| 2023-12-07 | 2023-12-05 | 0.240 | 304,781 | +0 | 0.00% | 73,189 |
| 2023-12-06 | 2023-12-04 | 0.243 | 304,781 | +0 | 0.00% | 74,108 |
| 2023-12-05 | 2023-12-01 | 0.251 | 304,781 | +0 | 0.00% | 76,557 |
| 2023-12-04 | 2023-11-30 | 0.256 | 304,781 | +0 | 0.00% | 78,089 |
| 2023-12-01 | 2023-11-29 | 0.266 | 304,781 | +0 | 0.00% | 81,151 |
| 2023-11-30 | 2023-11-28 | 0.271 | 304,781 | +0 | 0.00% | 82,682 |
| 2023-11-29 | 2023-11-27 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2023-11-28 | 2023-11-24 | 0.281 | 304,781 | +0 | 0.00% | 85,744 |
| 2023-11-27 | 2023-11-23 | 0.291 | 304,781 | +0 | 0.00% | 88,807 |
| 2023-11-24 | 2023-11-22 | 0.256 | 304,781 | +0 | 0.00% | 78,089 |
| 2023-11-23 | 2023-11-21 | 0.251 | 304,781 | +0 | 0.00% | 76,557 |
| 2023-11-22 | 2023-11-20 | 0.241 | 304,781 | +0 | 0.00% | 73,495 |
| 2023-11-21 | 2023-11-17 | 0.240 | 304,781 | +0 | 0.00% | 73,189 |
| 2023-11-20 | 2023-11-16 | 0.248 | 304,781 | +0 | 0.00% | 75,639 |
| 2023-11-17 | 2023-11-15 | 0.250 | 304,781 | +0 | 0.00% | 76,251 |
| 2023-11-16 | 2023-11-14 | 0.243 | 304,781 | +0 | 0.00% | 74,108 |
| 2023-11-15 | 2023-11-13 | 0.240 | 304,781 | +0 | 0.00% | 73,189 |
| 2023-11-14 | 2023-11-10 | 0.245 | 304,781 | +0 | 0.00% | 74,720 |
| 2023-11-13 | 2023-11-09 | 0.246 | 304,781 | +0 | 0.00% | 75,026 |
| 2023-11-10 | 2023-11-08 | 0.261 | 304,781 | +0 | 0.00% | 79,620 |
| 2023-11-09 | 2023-11-07 | 0.244 | 304,781 | +0 | 0.00% | 74,414 |
| 2023-11-08 | 2023-11-06 | 0.256 | 304,781 | +0 | 0.00% | 78,089 |
| 2023-11-07 | 2023-11-03 | 0.244 | 304,781 | +0 | 0.00% | 74,414 |
| 2023-11-06 | 2023-11-02 | 0.235 | 304,781 | +0 | 0.00% | 71,658 |
| 2023-11-03 | 2023-11-01 | 0.233 | 304,781 | +0 | 0.00% | 71,045 |
| 2023-11-02 | 2023-10-31 | 0.233 | 304,781 | +0 | 0.00% | 71,045 |
| 2023-11-01 | 2023-10-30 | 0.239 | 304,781 | +0 | 0.00% | 72,883 |
| 2023-10-31 | 2023-10-27 | 0.240 | 304,781 | +0 | 0.00% | 73,189 |
| 2023-10-30 | 2023-10-26 | 0.232 | 304,781 | +0 | 0.00% | 70,739 |
| 2023-10-27 | 2023-10-25 | 0.241 | 304,781 | +0 | 0.00% | 73,495 |
| 2023-10-26 | 2023-10-24 | 0.240 | 304,781 | +0 | 0.00% | 73,189 |
| 2023-10-25 | 2023-10-20 | 0.244 | 304,781 | +0 | 0.00% | 74,414 |
| 2023-10-24 | 2023-10-19 | 0.246 | 304,781 | +0 | 0.00% | 75,026 |
| 2023-10-20 | 2023-10-18 | 0.256 | 304,781 | +0 | 0.00% | 78,089 |
| 2023-10-19 | 2023-10-17 | 0.256 | 304,781 | +0 | 0.00% | 78,089 |
| 2023-10-18 | 2023-10-16 | 0.276 | 304,781 | +0 | 0.00% | 84,213 |
| 2023-10-17 | 2023-10-13 | 0.296 | 304,781 | +0 | 0.00% | 90,338 |
| 2023-10-16 | 2023-10-12 | 0.311 | 304,781 | +0 | 0.00% | 94,931 |
| 2023-10-13 | 2023-10-11 | 0.301 | 304,781 | +0 | 0.00% | 91,869 |
| 2023-10-12 | 2023-10-10 | 0.296 | 304,781 | +0 | 0.00% | 90,338 |
| 2023-10-11 | 2023-10-09 | 0.301 | 304,781 | +0 | 0.00% | 91,869 |
| 2023-10-10 | 2023-10-06 | 0.301 | 304,781 | +0 | 0.00% | 91,869 |
| 2023-10-09 | 2023-10-05 | 0.296 | 304,781 | +0 | 0.00% | 90,338 |
| 2023-10-06 | 2023-10-04 | 0.301 | 304,781 | +0 | 0.00% | 91,869 |
| 2023-10-05 | 2023-10-03 | 0.311 | 304,781 | +0 | 0.00% | 94,931 |
| 2023-10-04 | 2023-09-29 | 0.327 | 304,781 | +0 | 0.00% | 99,525 |
| 2023-10-03 | 2023-09-28 | 0.327 | 304,781 | +0 | 0.00% | 99,525 |
| 2023-09-29 | 2023-09-27 | 0.327 | 304,781 | +0 | 0.00% | 99,525 |
| 2023-09-28 | 2023-09-26 | 0.327 | 304,781 | +0 | 0.00% | 99,525 |
| 2023-09-27 | 2023-09-25 | 0.337 | 304,781 | +0 | 0.00% | 102,587 |
| 2023-09-26 | 2023-09-22 | 0.357 | 304,781 | +0 | 0.00% | 108,711 |
| 2023-09-25 | 2023-09-21 | 0.352 | 304,781 | +0 | 0.00% | 107,180 |
| 2023-09-22 | 2023-09-20 | 0.367 | 304,781 | +0 | 0.00% | 111,774 |
| 2023-09-21 | 2023-09-19 | 0.362 | 304,781 | +0 | 0.00% | 110,243 |
| 2023-09-20 | 2023-09-18 | 0.372 | 304,781 | +0 | 0.00% | 113,305 |
| 2023-09-19 | 2023-09-15 | 0.382 | 304,781 | +0 | 0.00% | 116,367 |
| 2023-09-18 | 2023-09-14 | 0.392 | 304,781 | +0 | 0.00% | 119,430 |
| 2023-09-15 | 2023-09-13 | 0.417 | 304,781 | +0 | 0.00% | 127,085 |
| 2023-09-14 | 2023-09-12 | 0.427 | 304,781 | +0 | 0.00% | 130,148 |
| 2023-09-13 | 2023-09-11 | 0.412 | 304,781 | +0 | 0.00% | 125,554 |
| 2023-09-12 | 2023-09-07 | 0.432 | 304,781 | +0 | 0.00% | 131,679 |
| 2023-09-11 | 2023-09-06 | 0.377 | 304,781 | +0 | 0.00% | 114,836 |
| 2023-09-07 | 2023-09-05 | 0.362 | 304,781 | +0 | 0.00% | 110,243 |
| 2023-09-06 | 2023-09-04 | 0.357 | 304,781 | +0 | 0.00% | 108,711 |
| 2023-09-05 | 2023-08-31 | 0.342 | 304,781 | +0 | 0.00% | 104,118 |
| 2023-09-04 | 2023-08-30 | 0.362 | 304,781 | +0 | 0.00% | 110,243 |
| 2023-08-31 | 2023-08-29 | 0.357 | 304,781 | +0 | 0.00% | 108,711 |
| 2023-08-30 | 2023-08-28 | 0.342 | 304,781 | +0 | 0.00% | 104,118 |
| 2023-08-29 | 2023-08-25 | 0.367 | 304,781 | +0 | 0.00% | 111,774 |
| 2023-08-28 | 2023-08-24 | 0.357 | 304,781 | +0 | 0.00% | 108,711 |
| 2023-08-25 | 2023-08-23 | 0.352 | 304,781 | +0 | 0.00% | 107,180 |
| 2023-08-24 | 2023-08-22 | 0.357 | 304,781 | +0 | 0.00% | 108,711 |
| 2023-08-23 | 2023-08-21 | 0.367 | 304,781 | +0 | 0.00% | 111,774 |
| 2023-08-22 | 2023-08-18 | 0.387 | 304,781 | +0 | 0.00% | 117,898 |
| 2023-08-21 | 2023-08-17 | 0.407 | 304,781 | +0 | 0.00% | 124,023 |
| 2023-08-18 | 2023-08-16 | 0.407 | 304,781 | +0 | 0.00% | 124,023 |
| 2023-08-17 | 2023-08-15 | 0.402 | 304,781 | +0 | 0.00% | 122,492 |
| 2023-08-16 | 2023-08-14 | 0.412 | 304,781 | +0 | 0.00% | 125,554 |
| 2023-08-15 | 2023-08-11 | 0.417 | 304,781 | +0 | 0.00% | 127,085 |
| 2023-08-14 | 2023-08-10 | 0.422 | 304,781 | +0 | 0.00% | 128,616 |
| 2023-08-11 | 2023-08-09 | 0.422 | 304,781 | +0 | 0.00% | 128,616 |
| 2023-08-10 | 2023-08-08 | 0.422 | 304,781 | +0 | 0.00% | 128,616 |
| 2023-08-09 | 2023-08-07 | 0.437 | 304,781 | +0 | 0.00% | 133,210 |
| 2023-08-08 | 2023-08-04 | 0.437 | 304,781 | +0 | 0.00% | 133,210 |
| 2023-08-07 | 2023-08-03 | 0.442 | 304,781 | +0 | 0.00% | 134,741 |
| 2023-08-04 | 2023-08-02 | 0.437 | 304,781 | +0 | 0.00% | 133,210 |
| 2023-08-03 | 2023-08-01 | 0.437 | 304,781 | +0 | 0.00% | 133,210 |
| 2023-08-02 | 2023-07-31 | 0.462 | 304,781 | +0 | 0.00% | 140,866 |
| 2023-08-01 | 2023-07-28 | 0.457 | 304,781 | +0 | 0.00% | 139,334 |
| 2023-07-31 | 2023-07-27 | 0.452 | 304,781 | +0 | 0.00% | 137,803 |
| 2023-07-28 | 2023-07-26 | 0.432 | 304,781 | +0 | 0.00% | 131,679 |
| 2023-07-27 | 2023-07-25 | 0.447 | 304,781 | +0 | 0.00% | 136,272 |
| 2023-07-26 | 2023-07-24 | 0.417 | 304,781 | +0 | 0.00% | 127,085 |
| 2023-07-25 | 2023-07-21 | 0.427 | 304,781 | +0 | 0.00% | 130,148 |
| 2023-07-24 | 2023-07-20 | 0.432 | 304,781 | +0 | 0.00% | 131,679 |
| 2023-07-21 | 2023-07-19 | 0.427 | 304,781 | +0 | 0.00% | 130,148 |
| 2023-07-20 | 2023-07-18 | 0.422 | 304,781 | +0 | 0.00% | 128,616 |
| 2023-07-19 | 2023-07-14 | 0.427 | 304,781 | +0 | 0.00% | 130,148 |
| 2023-07-18 | 2023-07-13 | 0.435 | 304,781 | +0 | 0.00% | 132,517 |
| 2023-07-14 | 2023-07-12 | 0.455 | 304,781 | +5,450 | 0.00% | 138,753 |
| 2023-07-13 | 2023-07-11 | 0.455 | 299,331 | +0 | 0.00% | 136,272 |
| 2023-07-12 | 2023-07-10 | 0.455 | 299,331 | +0 | 0.00% | 136,272 |
| 2023-07-11 | 2023-07-07 | 0.465 | 299,331 | +0 | 0.00% | 139,335 |
| 2023-07-10 | 2023-07-06 | 0.465 | 299,331 | +0 | 0.00% | 139,335 |
| 2023-07-07 | 2023-07-05 | 0.471 | 299,331 | +0 | 0.00% | 140,866 |
| 2023-07-06 | 2023-07-04 | 0.465 | 299,331 | +0 | 0.00% | 139,335 |
| 2023-07-05 | 2023-07-03 | 0.465 | 299,331 | +0 | 0.00% | 139,335 |
| 2023-07-04 | 2023-06-30 | 0.465 | 299,331 | +0 | 0.00% | 139,335 |
| 2023-07-03 | 2023-06-29 | 0.450 | 299,331 | +0 | 0.00% | 134,741 |
| 2023-06-30 | 2023-06-28 | 0.455 | 299,331 | +0 | 0.00% | 136,272 |
| 2023-06-29 | 2023-06-27 | 0.450 | 299,331 | +0 | 0.00% | 134,741 |
| 2023-06-28 | 2023-06-26 | 0.440 | 299,331 | +0 | 0.00% | 131,679 |
| 2023-06-27 | 2023-06-23 | 0.430 | 299,331 | +0 | 0.00% | 128,616 |
| 2023-06-26 | 2023-06-21 | 0.455 | 299,331 | +0 | 0.00% | 136,272 |
| 2023-06-23 | 2023-06-20 | 0.455 | 299,331 | +0 | 0.00% | 136,272 |
| 2023-06-21 | 2023-06-19 | 0.455 | 299,331 | +0 | 0.00% | 136,272 |
| 2023-06-20 | 2023-06-16 | 0.465 | 299,331 | +0 | 0.00% | 139,335 |
| 2023-06-19 | 2023-06-15 | 0.455 | 299,331 | +0 | 0.00% | 136,272 |
| 2023-06-16 | 2023-06-14 | 0.445 | 299,331 | +0 | 0.00% | 133,210 |
| 2023-06-15 | 2023-06-13 | 0.460 | 299,331 | +0 | 0.00% | 137,803 |
| 2023-06-14 | 2023-06-12 | 0.455 | 299,331 | +0 | 0.00% | 136,272 |
| 2023-06-13 | 2023-06-09 | 0.455 | 299,331 | +0 | 0.00% | 136,272 |
| 2023-06-12 | 2023-06-08 | 0.460 | 299,331 | +0 | 0.00% | 137,803 |
| 2023-06-09 | 2023-06-07 | 0.455 | 299,331 | +0 | 0.00% | 136,272 |
| 2023-06-08 | 2023-06-06 | 0.465 | 299,331 | +0 | 0.00% | 139,335 |
| 2023-06-07 | 2023-06-05 | 0.460 | 299,331 | +0 | 0.00% | 137,803 |
| 2023-06-06 | 2023-06-02 | 0.465 | 299,331 | +0 | 0.00% | 139,335 |
| 2023-06-05 | 2023-06-01 | 0.435 | 299,331 | +0 | 0.00% | 130,148 |
| 2023-06-02 | 2023-05-31 | 0.419 | 299,331 | +0 | 0.00% | 125,554 |
| 2023-06-01 | 2023-05-30 | 0.445 | 299,331 | +0 | 0.00% | 133,210 |
| 2023-05-31 | 2023-05-29 | 0.450 | 299,331 | +0 | 0.00% | 134,741 |
| 2023-05-30 | 2023-05-25 | 0.445 | 299,331 | +0 | 0.00% | 133,210 |
| 2023-05-29 | 2023-05-24 | 0.455 | 299,331 | +0 | 0.00% | 136,272 |
| 2023-05-25 | 2023-05-23 | 0.471 | 299,331 | +0 | 0.00% | 140,866 |
| 2023-05-24 | 2023-05-22 | 0.476 | 299,331 | +0 | 0.00% | 142,397 |
| 2023-05-23 | 2023-05-19 | 0.471 | 299,331 | +0 | 0.00% | 140,866 |
| 2023-05-22 | 2023-05-18 | 0.491 | 299,331 | +0 | 0.00% | 146,990 |
| 2023-05-19 | 2023-05-17 | 0.491 | 299,331 | +0 | 0.00% | 146,990 |
| 2023-05-18 | 2023-05-16 | 0.501 | 299,331 | +0 | 0.00% | 150,053 |
| 2023-05-17 | 2023-05-15 | 0.512 | 299,331 | +0 | 0.00% | 153,115 |
| 2023-05-16 | 2023-05-12 | 0.522 | 299,331 | +0 | 0.00% | 156,177 |
| 2023-05-15 | 2023-05-11 | 0.522 | 299,331 | +0 | 0.00% | 156,177 |
| 2023-05-12 | 2023-05-10 | 0.532 | 299,331 | +0 | 0.00% | 159,239 |
| 2023-05-11 | 2023-05-09 | 0.542 | 299,331 | +0 | 0.00% | 162,302 |
| 2023-05-10 | 2023-05-08 | 0.532 | 299,331 | +0 | 0.00% | 159,239 |
| 2023-05-09 | 2023-05-05 | 0.532 | 299,331 | +0 | 0.00% | 159,239 |
| 2023-05-08 | 2023-05-04 | 0.522 | 299,331 | +0 | 0.00% | 156,177 |
| 2023-05-05 | 2023-05-03 | 0.522 | 299,331 | +0 | 0.00% | 156,177 |
| 2023-05-04 | 2023-05-02 | 0.532 | 299,331 | +0 | 0.00% | 159,239 |
| 2023-05-03 | 2023-04-28 | 0.532 | 299,331 | +0 | 0.00% | 159,239 |
| 2023-05-02 | 2023-04-27 | 0.532 | 299,331 | +0 | 0.00% | 159,239 |
| 2023-04-28 | 2023-04-26 | 0.532 | 299,331 | +0 | 0.00% | 159,239 |
| 2023-04-27 | 2023-04-25 | 0.542 | 299,331 | +0 | 0.00% | 162,302 |
| 2023-04-26 | 2023-04-24 | 0.563 | 299,331 | +0 | 0.00% | 168,426 |
| 2023-04-25 | 2023-04-21 | 0.563 | 299,331 | +0 | 0.00% | 168,426 |
| 2023-04-24 | 2023-04-20 | 0.563 | 299,331 | +0 | 0.00% | 168,426 |
| 2023-04-21 | 2023-04-19 | 0.563 | 299,331 | +0 | 0.00% | 168,426 |
| 2023-04-20 | 2023-04-18 | 0.563 | 299,331 | +0 | 0.00% | 168,426 |
| 2023-04-19 | 2023-04-17 | 0.563 | 299,331 | +0 | 0.00% | 168,426 |
| 2023-04-18 | 2023-04-14 | 0.573 | 299,331 | +0 | 0.00% | 171,489 |
| 2023-04-17 | 2023-04-13 | 0.552 | 299,331 | +0 | 0.00% | 165,364 |
| 2023-04-14 | 2023-04-12 | 0.563 | 299,331 | +0 | 0.00% | 168,426 |
| 2023-04-13 | 2023-04-11 | 0.552 | 299,331 | +0 | 0.00% | 165,364 |
| 2023-04-12 | 2023-04-06 | 0.522 | 299,331 | +0 | 0.00% | 156,177 |
| 2023-04-11 | 2023-04-04 | 0.532 | 299,331 | +0 | 0.00% | 159,239 |
| 2023-04-06 | 2023-04-03 | 0.542 | 299,331 | +0 | 0.00% | 162,302 |
| 2023-04-04 | 2023-03-31 | 0.552 | 299,331 | +0 | 0.00% | 165,364 |
| 2023-04-03 | 2023-03-30 | 0.532 | 299,331 | +0 | 0.00% | 159,239 |
| 2023-03-31 | 2023-03-29 | 0.512 | 299,331 | +0 | 0.00% | 153,115 |
| 2023-03-30 | 2023-03-28 | 0.522 | 299,331 | +0 | 0.00% | 156,177 |
| 2023-03-29 | 2023-03-27 | 0.522 | 299,331 | +0 | 0.00% | 156,177 |
| 2023-03-28 | 2023-03-24 | 0.532 | 299,331 | +0 | 0.00% | 159,239 |
| 2023-03-27 | 2023-03-23 | 0.542 | 299,331 | +0 | 0.00% | 162,302 |
| 2023-03-24 | 2023-03-22 | 0.552 | 299,331 | +0 | 0.00% | 165,364 |
| 2023-03-23 | 2023-03-21 | 0.542 | 299,331 | +0 | 0.00% | 162,302 |
| 2023-03-22 | 2023-03-20 | 0.552 | 299,331 | +0 | 0.00% | 165,364 |
| 2023-03-21 | 2023-03-17 | 0.573 | 299,331 | +0 | 0.00% | 171,489 |
| 2023-03-20 | 2023-03-16 | 0.563 | 299,331 | +0 | 0.00% | 168,426 |
| 2023-03-17 | 2023-03-15 | 0.542 | 299,331 | +0 | 0.00% | 162,302 |
| 2023-03-16 | 2023-03-14 | 0.542 | 299,331 | +0 | 0.00% | 162,302 |
| 2023-03-15 | 2023-03-13 | 0.563 | 299,331 | +0 | 0.00% | 168,426 |
| 2023-03-14 | 2023-03-10 | 0.573 | 299,331 | +0 | 0.00% | 171,489 |
| 2023-03-13 | 2023-03-09 | 0.573 | 299,331 | +0 | 0.00% | 171,489 |
| 2023-03-10 | 2023-03-08 | 0.573 | 299,331 | +0 | 0.00% | 171,489 |
| 2023-03-09 | 2023-03-07 | 0.583 | 299,331 | +0 | 0.00% | 174,551 |
| 2023-03-08 | 2023-03-06 | 0.614 | 299,331 | +0 | 0.00% | 183,738 |
| 2023-03-07 | 2023-03-03 | 0.614 | 299,331 | +0 | 0.00% | 183,738 |
| 2023-03-06 | 2023-03-02 | 0.614 | 299,331 | +0 | 0.00% | 183,738 |
| 2023-03-03 | 2023-03-01 | 0.634 | 299,331 | +0 | 0.00% | 189,862 |
| 2023-03-02 | 2023-02-28 | 0.634 | 299,331 | +0 | 0.00% | 189,862 |
| 2023-03-01 | 2023-02-27 | 0.614 | 299,331 | +0 | 0.00% | 183,738 |
| 2023-02-28 | 2023-02-24 | 0.614 | 299,331 | +0 | 0.00% | 183,738 |
| 2023-02-27 | 2023-02-23 | 0.634 | 299,331 | +0 | 0.00% | 189,862 |
| 2023-02-24 | 2023-02-22 | 0.645 | 299,331 | +0 | 0.00% | 192,925 |
| 2023-02-23 | 2023-02-21 | 0.645 | 299,331 | +0 | 0.00% | 192,925 |
| 2023-02-22 | 2023-02-20 | 0.634 | 299,331 | +0 | 0.00% | 189,862 |
| 2023-02-21 | 2023-02-17 | 0.634 | 299,331 | +0 | 0.00% | 189,862 |
| 2023-02-20 | 2023-02-16 | 0.614 | 299,331 | +0 | 0.00% | 183,738 |
| 2023-02-17 | 2023-02-15 | 0.624 | 299,331 | +0 | 0.00% | 186,800 |
| 2023-02-16 | 2023-02-14 | 0.645 | 299,331 | +0 | 0.00% | 192,925 |
| 2023-02-15 | 2023-02-13 | 0.645 | 299,331 | +0 | 0.00% | 192,925 |
| 2023-02-14 | 2023-02-10 | 0.645 | 299,331 | +0 | 0.00% | 192,925 |
| 2023-02-13 | 2023-02-09 | 0.634 | 299,331 | +0 | 0.00% | 189,862 |
| 2023-02-10 | 2023-02-08 | 0.624 | 299,331 | +0 | 0.00% | 186,800 |
| 2023-02-09 | 2023-02-07 | 0.655 | 299,331 | +0 | 0.00% | 195,987 |
| 2023-02-08 | 2023-02-06 | 0.696 | 299,331 | +0 | 0.00% | 208,236 |
| 2023-02-07 | 2023-02-03 | 0.696 | 299,331 | +0 | 0.00% | 208,236 |
| 2023-02-06 | 2023-02-02 | 0.706 | 299,331 | +0 | 0.00% | 211,299 |
| 2023-02-03 | 2023-02-01 | 0.716 | 299,331 | +0 | 0.00% | 214,361 |
| 2023-02-02 | 2023-01-31 | 0.696 | 299,331 | +0 | 0.00% | 208,236 |
| 2023-02-01 | 2023-01-30 | 0.685 | 299,331 | +0 | 0.00% | 205,174 |
| 2023-01-31 | 2023-01-27 | 0.716 | 299,331 | +0 | 0.00% | 214,361 |
| 2023-01-30 | 2023-01-26 | 0.716 | 299,331 | +0 | 0.00% | 214,361 |
| 2023-01-27 | 2023-01-20 | 0.685 | 299,331 | +0 | 0.00% | 205,174 |
| 2023-01-26 | 2023-01-19 | 0.696 | 299,331 | +0 | 0.00% | 208,236 |
| 2023-01-20 | 2023-01-18 | 0.685 | 299,331 | +0 | 0.00% | 205,174 |
| 2023-01-19 | 2023-01-17 | 0.675 | 299,331 | +0 | 0.00% | 202,112 |
| 2023-01-18 | 2023-01-16 | 0.675 | 299,331 | +0 | 0.00% | 202,112 |
| 2023-01-17 | 2023-01-13 | 0.665 | 299,331 | +0 | 0.00% | 199,049 |
| 2023-01-16 | 2023-01-12 | 0.665 | 299,331 | +0 | 0.00% | 199,049 |
| 2023-01-13 | 2023-01-11 | 0.665 | 299,331 | +0 | 0.00% | 199,049 |
| 2023-01-12 | 2023-01-10 | 0.655 | 299,331 | +0 | 0.00% | 195,987 |
| 2023-01-11 | 2023-01-09 | 0.685 | 299,331 | +0 | 0.00% | 205,174 |
| 2023-01-10 | 2023-01-06 | 0.685 | 299,331 | +0 | 0.00% | 205,174 |
| 2023-01-09 | 2023-01-05 | 0.675 | 299,331 | +0 | 0.00% | 202,112 |
| 2023-01-06 | 2023-01-04 | 0.675 | 299,331 | +0 | 0.00% | 202,112 |
| 2023-01-05 | 2023-01-03 | 0.655 | 299,331 | -1,955 | 0.00% | 195,987 |
| 2022-06-08 | 2022-06-06 | 0.837 | 301,286 | +28,622 | 0.00% | 252,033 |
| 2021-09-28 | 2021-09-24 | 0.916 | 272,664 | +9,050 | 0.00% | 249,666 |
| 2021-06-03 | 2021-06-01 | 1.429 | 263,614 | +21,787 | 0.00% | 376,824 |
| 2020-09-21 | 2020-09-17 | 1.651 | 241,827 | +24,345 | 0.00% | 399,320 |
| 2020-06-18 | 2020-06-16 | 1.713 | 217,482 | -24,345 | 0.00% | 372,520 |
| 2020-06-04 | 2020-06-02 | 1.654 | 241,827 | +14,872 | 0.00% | 400,084 |
| 2020-04-02 | 2020-03-31 | 1.694 | 226,955 | +22,847 | 0.00% | 384,419 |
| 2020-01-02 | 2019-12-27 | 1.326 | 204,108 | -22,847 | 0.00% | 270,681 |
| 2019-12-23 | 2019-12-19 | 1.300 | 226,955 | +22,847 | 0.00% | 295,019 |
| 2019-12-10 | 2019-12-06 | 1.208 | 204,108 | -7,615 | 0.00% | 246,561 |
| 2019-12-04 | 2019-12-02 | 1.208 | 211,723 | -22,848 | 0.00% | 255,759 |
| 2019-11-25 | 2019-11-21 | 1.208 | 234,571 | +22,848 | 0.00% | 283,360 |
| 2019-10-15 | 2019-10-11 | 1.208 | 211,723 | -22,848 | 0.00% | 255,759 |
| 2019-08-21 | 2019-08-19 | 1.182 | 234,571 | +22,848 | 0.00% | 277,200 |
| 2019-07-04 | 2019-07-02 | 1.234 | 211,723 | -22,848 | 0.00% | 261,319 |
| 2019-06-12 | 2019-06-10 | 1.234 | 234,571 | -30,464 | 0.00% | 289,520 |
| 2019-06-03 | 2019-05-30 | 1.263 | 265,035 | +8,842 | 0.00% | 334,810 |
| 2019-04-15 | 2019-04-11 | 1.467 | 256,193 | -14,724 | 0.00% | 375,840 |
| 2018-05-29 | 2018-05-25 | 1.293 | 270,917 | +9,091 | 0.00% | 350,315 |
| 2018-03-05 | 2018-03-01 | 1.420 | 261,826 | +18,498 | 0.00% | 371,679 |
| 2018-02-09 | 2018-02-07 | 1.476 | 243,328 | -14,230 | 0.00% | 359,100 |
| 2018-02-08 | 2018-02-06 | 1.476 | 257,558 | -14,229 | 0.00% | 380,101 |
| 2018-01-26 | 2018-01-24 | 1.518 | 271,787 | -21,345 | 0.00% | 412,560 |
| 2018-01-24 | 2018-01-22 | 1.476 | 293,132 | +21,345 | 0.00% | 432,600 |
| 2018-01-17 | 2018-01-15 | 1.307 | 271,787 | -21,345 | 0.00% | 355,260 |
| 2017-11-27 | 2017-11-23 | 1.124 | 293,132 | -4,269 | 0.00% | 329,600 |
| 2017-11-20 | 2017-11-16 | 1.124 | 297,401 | -8,538 | 0.00% | 334,400 |
| 2017-10-20 | 2017-10-18 | 1.265 | 305,939 | -7,114 | 0.00% | 387,001 |
| 2017-10-17 | 2017-10-13 | 1.279 | 313,053 | -7,115 | 0.00% | 400,400 |
| 2017-10-16 | 2017-10-12 | 1.293 | 320,168 | -9,961 | 0.00% | 414,000 |
| 2017-10-10 | 2017-10-06 | 1.349 | 330,129 | +7,115 | 0.00% | 445,440 |
| 2017-09-08 | 2017-09-06 | 1.209 | 323,014 | +8,538 | 0.00% | 390,440 |
| 2017-08-02 | 2017-07-31 | 1.096 | 314,476 | +14,229 | 0.00% | 344,760 |
| 2017-07-31 | 2017-07-27 | 1.068 | 300,247 | +7,115 | 0.00% | 320,720 |
| 2017-06-21 | 2017-06-19 | 0.759 | 293,132 | -213,445 | 0.00% | 222,480 |
| 2017-06-06 | 2017-06-02 | 0.806 | 506,577 | +20,880 | 0.00% | 408,435 |
| 2017-05-29 | 2017-05-25 | 0.792 | 485,697 | -1,364 | 0.00% | 384,480 |
| 2016-03-08 | 2016-03-04 | 0.726 | 487,061 | +24,643 | 0.00% | 353,463 |
| 2015-12-21 | 2015-12-17 | 0.757 | 462,418 | -19,429 | 0.00% | 349,860 |
| 2015-10-27 | 2015-10-23 | 0.649 | 481,847 | -12,953 | 0.00% | 312,480 |
| 2015-06-23 | 2015-06-19 | 0.865 | 494,800 | -32,383 | 0.01% | 427,840 |
| 2015-06-22 | 2015-06-18 | 0.880 | 527,183 | +32,383 | 0.01% | 463,980 |
| 2015-05-11 | 2015-05-07 | 0.865 | 494,800 | -19,430 | 0.01% | 427,840 |
| 2015-05-07 | 2015-05-05 | 0.957 | 514,230 | -19,429 | 0.01% | 492,280 |
| 2015-05-05 | 2015-04-30 | 0.973 | 533,659 | -32,382 | 0.01% | 519,120 |
| 2015-04-15 | 2015-04-13 | 0.849 | 566,041 | -32,382 | 0.01% | 480,700 |
| 2015-04-08 | 2015-04-01 | 0.656 | 598,423 | +32,382 | 0.01% | 392,700 |
| 2014-11-26 | 2014-11-24 | 0.757 | 566,041 | -12,953 | 0.01% | 428,260 |
| 2014-08-12 | 2014-08-08 | 0.849 | 578,994 | +32,382 | 0.01% | 491,700 |
| 2014-08-05 | 2014-08-01 | 0.865 | 546,612 | -32,382 | 0.01% | 472,640 |
| 2014-08-04 | 2014-07-31 | 0.911 | 578,994 | -38,859 | 0.01% | 527,460 |
| 2014-07-31 | 2014-07-29 | 0.865 | 617,853 | +71,241 | 0.01% | 534,240 |
| 2014-07-30 | 2014-07-28 | 0.865 | 546,612 | +51,812 | 0.01% | 472,640 |
| 2014-07-25 | 2014-07-23 | 0.764 | 494,800 | -45,335 | 0.01% | 378,180 |
| 2014-07-17 | 2014-07-15 | 0.718 | 540,135 | +19,429 | 0.01% | 387,810 |
| 2014-05-28 | 2014-05-26 | 0.764 | 520,706 | +38,859 | 0.01% | 397,980 |
| 2014-05-15 | 2014-05-13 | 0.787 | 481,847 | +9,266 | 0.01% | 379,294 |
| 2014-03-11 | 2014-03-07 | 0.960 | 472,581 | +1,270 | 0.01% | 453,840 |
| 2014-03-06 | 2014-03-04 | 0.960 | 471,311 | -12,704 | 0.01% | 452,620 |
| 2013-12-27 | 2013-12-20 | 1.149 | 484,015 | +7,623 | 0.01% | 556,260 |
| 2013-12-12 | 2013-12-10 | 1.228 | 476,392 | +12,703 | 0.01% | 585,000 |
| 2013-12-11 | 2013-12-09 | 1.259 | 463,689 | -31,759 | 0.01% | 584,001 |
| 2013-11-19 | 2013-11-15 | 1.401 | 495,448 | +31,759 | 0.01% | 694,200 |
| 2013-09-12 | 2013-09-10 | 1.590 | 463,689 | +25,408 | 0.01% | 737,301 |
| 2013-08-28 | 2013-08-26 | 1.622 | 438,281 | +19,056 | 0.01% | 710,700 |
| 2013-08-21 | 2013-08-19 | 1.748 | 419,225 | +50,815 | 0.01% | 732,600 |
| 2013-06-13 | 2013-06-10 | 1.763 | 368,410 | +31,759 | 0.01% | 649,600 |
| 2013-06-06 | 2013-06-04 | 1.952 | 336,651 | -6,351 | 0.01% | 657,201 |
| 2013-06-04 | 2013-05-31 | 1.779 | 343,002 | -19,056 | 0.01% | 610,199 |
| 2013-05-27 | 2013-05-23 | 1.338 | 362,058 | +19,056 | 0.01% | 484,500 |
| 2013-05-16 | 2013-05-14 | 1.259 | 343,002 | -3,812 | 0.01% | 431,999 |
| 2013-03-14 | 2013-03-12 | 1.102 | 346,814 | -19,055 | 0.01% | 382,200 |
| 2013-02-25 | 2013-02-21 | 1.370 | 365,869 | -31,760 | 0.01% | 501,120 |
| 2013-02-19 | 2013-02-15 | 1.385 | 397,629 | -95,278 | 0.01% | 550,880 |
| 2013-02-06 | 2013-02-04 | 1.417 | 492,907 | +146,093 | 0.01% | 698,400 |
| 2013-02-01 | 2013-01-30 | 1.590 | 346,814 | +19,056 | 0.01% | 551,461 |
| 2013-01-31 | 2013-01-29 | 1.433 | 327,758 | -63,519 | 0.01% | 469,560 |
| 2013-01-29 | 2013-01-25 | 1.527 | 391,277 | -12,704 | 0.01% | 597,520 |
| 2013-01-25 | 2013-01-23 | 1.307 | 403,981 | -12,703 | 0.01% | 527,880 |
| 2013-01-23 | 2013-01-21 | 1.401 | 416,684 | +57,167 | 0.01% | 583,839 |
| 2013-01-22 | 2013-01-18 | 1.244 | 359,517 | +31,759 | 0.01% | 447,140 |
| 2013-01-18 | 2013-01-16 | 1.039 | 327,758 | -19,056 | 0.01% | 340,560 |
| 2013-01-15 | 2013-01-11 | 1.023 | 346,814 | -38,111 | 0.01% | 354,900 |
| 2013-01-14 | 2013-01-10 | 0.976 | 384,925 | +57,167 | 0.01% | 375,720 |
| 2013-01-11 | 2013-01-09 | 1.039 | 327,758 | -19,056 | 0.01% | 340,560 |
| 2013-01-10 | 2013-01-08 | 0.897 | 346,814 | +19,056 | 0.01% | 311,220 |
| 2012-06-15 | 2012-06-13 | 0.441 | 327,758 | -12,704 | 0.01% | 144,480 |
| 2011-03-03 | 2011-03-01 | 0.312 | 340,462 | -25,407 | 0.01% | 106,128 |
| 2011-03-02 | 2011-02-28 | 0.313 | 365,869 | +25,407 | 0.01% | 114,624 |
| 2010-12-22 | 2010-12-20 | 0.315 | 340,462 | -19,055 | 0.01% | 107,200 |
| 2010-11-18 | 2010-11-16 | 0.324 | 359,517 | -5,082 | 0.01% | 116,596 |
| 2010-04-23 | 2010-04-21 | 0.331 | 364,599 | -28,583 | 0.01% | 120,540 |
| 2010-01-13 | 2010-01-11 | 0.332 | 393,182 | -158,480 | 0.01% | 130,609 |
| 2010-01-04 | 2009-12-29 | 0.287 | 551,662 | -31,760 | 0.01% | 158,067 |
| 2009-12-23 | 2009-12-21 | 0.227 | 583,422 | -254,076 | 0.01% | 132,264 |
| 2009-12-08 | 2009-12-04 | 0.247 | 837,498 | -63,519 | 0.02% | 207,005 |
| 2009-11-30 | 2009-11-26 | 0.249 | 901,017 | -38,111 | 0.02% | 224,123 |
| 2009-11-18 | 2009-11-16 | 0.252 | 939,128 | -127,038 | 0.02% | 236,560 |
| 2009-10-19 | 2009-10-15 | 0.197 | 1,066,166 | -63,519 | 0.02% | 209,813 |
| 2009-09-29 | 2009-09-25 | 0.219 | 1,129,685 | +127,038 | 0.03% | 247,212 |
| 2009-06-18 | 2009-06-16 | 0.225 | 1,002,647 | -35,571 | 0.02% | 225,725 |
| 2009-06-17 | 2009-06-15 | 0.241 | 1,038,218 | -27,948 | 0.02% | 250,079 |
| 2009-06-16 | 2009-06-12 | 0.250 | 1,066,166 | +63,519 | 0.02% | 266,882 |
| 2009-06-05 | 2009-06-03 | 0.257 | 1,002,647 | -63,519 | 0.02% | 257,295 |
| 2009-06-03 | 2009-06-01 | 0.242 | 1,066,166 | +63,519 | 0.02% | 258,489 |
| 2009-05-21 | 2009-05-19 | 0.205 | 1,002,647 | -63,519 | 0.02% | 205,205 |
| 2009-05-18 | 2009-05-14 | 0.186 | 1,066,166 | +63,519 | 0.02% | 198,063 |
| 2009-05-08 | 2009-05-06 | 0.184 | 1,002,647 | -63,519 | 0.02% | 184,684 |
| 2009-04-30 | 2009-04-28 | 0.129 | 1,066,166 | -63,519 | 0.02% | 137,637 |
| 2009-04-27 | 2009-04-23 | 0.143 | 1,129,685 | +127,038 | 0.03% | 161,844 |
| 2009-04-21 | 2009-04-17 | 0.153 | 1,002,647 | -317,595 | 0.02% | 153,114 |
| 2009-04-20 | 2009-04-16 | 0.151 | 1,320,242 | +317,595 | 0.03% | 199,536 |
| 2008-05-13 | 2008-05-08 | 0.378 | 1,002,647 | -31,759 | 0.02% | 378,840 |
| 2008-04-25 | 2008-04-23 | 0.315 | 1,034,406 | -63,519 | 0.02% | 325,700 |
| 2008-01-24 | 2008-01-22 | 0.315 | 1,097,925 | +31,759 | 0.03% | 345,700 |
| 2007-12-21 | 2007-12-19 | 0.441 | 1,066,166 | -6,352 | 0.02% | 469,980 |
| 2007-12-20 | 2007-12-18 | 0.433 | 1,072,518 | +31,760 | 0.02% | 464,338 |
| 2007-11-09 | 2007-11-07 | 0.535 | 1,040,758 | +6,352 | 0.02% | 557,090 |
| 2007-10-31 | 2007-10-29 | 0.606 | 1,034,406 | -25,408 | 0.02% | 626,972 |
| 2007-10-30 | 2007-10-26 | 0.622 | 1,059,814 | -31,760 | 0.02% | 659,057 |
| 2007-10-25 | 2007-10-23 | 0.590 | 1,091,574 | -63,519 | 0.03% | 644,438 |
| 2007-10-24 | 2007-10-22 | 0.598 | 1,155,093 | -95,278 | 0.03% | 691,030 |
| 2007-10-23 | 2007-10-18 | 0.543 | 1,250,371 | +88,927 | 0.03% | 679,132 |
| 2007-10-22 | 2007-10-17 | 0.496 | 1,161,444 | -63,519 | 0.03% | 575,977 |
| 2007-10-16 | 2007-10-12 | 0.441 | 1,224,963 | -127,038 | 0.03% | 539,980 |
| 2007-10-12 | 2007-10-10 | 0.449 | 1,352,001 | +63,519 | 0.03% | 606,622 |
| 2007-10-09 | 2007-10-05 | 0.433 | 1,288,482 | -127,038 | 0.03% | 557,837 |
| 2007-10-03 | 2007-09-28 | 0.433 | 1,415,520 | -63,519 | 0.03% | 612,837 |
| 2007-10-02 | 2007-09-27 | 0.449 | 1,479,039 | +127,038 | 0.03% | 663,622 |
| 2007-09-28 | 2007-09-25 | 0.457 | 1,352,001 | -63,519 | 0.03% | 617,265 |
| 2007-09-20 | 2007-09-18 | 0.457 | 1,415,520 | -25,408 | 0.03% | 646,265 |
| 2007-09-13 | 2007-09-11 | 0.480 | 1,440,928 | -12,704 | 0.03% | 691,893 |
| 2007-08-03 | 2007-08-01 | 0.583 | 1,453,632 | +63,519 | 0.03% | 846,745 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,390,113 | -190,557 | 0.03% | 886,343 |
| 2007-07-31 | 2007-07-27 | 0.590 | 1,580,670 | -127,038 | 0.04% | 933,188 |
| 2007-07-27 | 2007-07-25 | 0.638 | 1,707,708 | -63,519 | 0.04% | 1,088,843 |
| 2007-07-26 | 2007-07-24 | 0.653 | 1,771,227 | +609,783 | 0.04% | 1,157,228 |
| 2007-07-25 | 2007-07-23 | 0.575 | 1,161,444 | -152,446 | 0.03% | 667,402 |
| 2007-07-23 | 2007-07-19 | 0.543 | 1,313,890 | -508,152 | 0.03% | 713,633 |
| 2007-07-12 | 2007-07-10 | 0.535 | 1,822,042 | +190,557 | 0.04% | 975,290 |
| 2007-07-11 | 2007-07-09 | 0.551 | 1,631,485 | +317,595 | 0.04% | 898,975 |
| 2007-07-06 | 2007-07-04 | 0.559 | 1,313,890 | -63,519 | 0.03% | 734,318 |
| 2007-07-03 | 2007-06-28 | 0.535 | 1,377,409 | +88,927 | 0.03% | 737,290 |
| 2007-06-29 | 2007-06-27 | 0.551 | 1,288,482 | +63,519 | 0.03% | 709,975 |
| 2007-06-28 | 2007-06-26 | 0.583 | 1,224,963 | +31,759 | 0.03% | 713,545 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,193,204 | 0.03% | 713,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy