History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,104,000 +0 0.01% 203,136
2025-10-13 2025-10-09 0.187 1,104,000 +0 0.01% 206,448
2025-10-10 2025-10-08 0.194 1,104,000 +0 0.01% 214,176
2025-10-09 2025-10-06 0.196 1,104,000 +0 0.01% 216,384
2025-10-08 2025-10-03 0.196 1,104,000 +0 0.01% 216,384
2025-10-06 2025-10-02 0.196 1,104,000 +0 0.01% 216,384
2025-10-03 2025-09-30 0.195 1,104,000 +0 0.01% 215,280
2025-10-02 2025-09-29 0.191 1,104,000 +0 0.01% 210,864
2025-09-30 2025-09-26 0.189 1,104,000 +0 0.01% 208,656
2025-09-29 2025-09-25 0.194 1,104,000 +0 0.01% 214,176
2025-09-26 2025-09-24 0.195 1,104,000 +0 0.01% 215,280
2025-09-25 2025-09-23 0.194 1,104,000 +0 0.01% 214,176
2025-09-24 2025-09-22 0.201 1,104,000 +0 0.01% 221,904
2025-09-23 2025-09-19 0.209 1,104,000 +0 0.01% 230,736
2025-09-22 2025-09-18 0.204 1,104,000 +0 0.01% 225,216
2025-09-19 2025-09-17 0.216 1,104,000 +0 0.01% 238,464
2025-09-18 2025-09-16 0.208 1,104,000 +50,000 0.01% 229,632
2025-09-12 2025-09-10 0.225 1,054,000 +200,000 0.01% 237,150
2025-08-06 2025-08-04 0.280 854,000 +6,000 0.01% 239,120
2025-07-07 2025-07-03 0.330 848,000 +50,000 0.01% 279,840
2025-06-24 2025-06-20 0.285 798,000 -40,000 0.00% 227,430
2025-06-18 2025-06-16 0.280 838,000 +40,000 0.01% 234,640
2025-02-21 2025-02-19 0.255 798,000 -20,000 0.00% 203,490
2024-10-22 2024-10-18 0.285 818,000 -200,000 0.00% 233,130
2024-10-16 2024-10-14 0.290 1,018,000 +200,000 0.01% 295,220
2024-10-15 2024-10-10 0.310 818,000 +50,000 0.00% 253,580
2024-07-19 2024-07-17 0.243 768,000 +3,633 0.00% 186,739
2024-03-18 2024-03-14 0.286 764,367 +23,886 0.00% 218,880
2023-11-13 2023-11-09 0.246 740,481 -99,527 0.00% 182,280
2023-10-19 2023-10-17 0.256 840,008 -1,094,796 0.01% 215,220
2023-09-29 2023-09-27 0.327 1,934,804 -99,527 0.01% 631,800
2023-09-15 2023-09-13 0.417 2,034,331 +348,344 0.01% 848,260
2023-09-14 2023-09-12 0.427 1,685,987 +945,506 0.01% 719,950
2023-07-27 2023-07-25 0.447 740,481 -99,527 0.00% 331,080
2023-07-14 2023-07-12 0.455 840,008 +15,022 0.01% 382,419
2022-11-29 2022-11-25 0.614 824,986 -58,649 0.01% 506,400
2022-11-18 2022-11-16 0.573 883,635 +58,649 0.01% 506,240
2022-11-16 2022-11-14 0.573 824,986 -117,297 0.01% 472,640
2022-11-15 2022-11-11 0.542 942,283 +117,297 0.01% 510,920
2022-09-29 2022-09-27 0.614 824,986 -97,748 0.01% 506,400
2022-06-08 2022-06-06 0.837 922,734 +87,660 0.01% 771,890
2022-05-26 2022-05-24 0.848 835,074 +17,692 0.01% 708,000
2022-05-11 2022-05-06 0.927 817,382 +17,693 0.01% 757,680
2022-04-07 2022-04-04 1.040 799,689 -26,539 0.01% 831,680
2022-02-25 2022-02-23 1.017 826,228 +26,539 0.01% 840,600
2022-02-21 2022-02-17 1.063 799,689 -26,539 0.01% 849,760
2022-01-05 2022-01-03 0.950 826,228 -265,383 0.01% 784,560
2021-08-18 2021-08-16 1.017 1,091,611 +8,846 0.01% 1,110,600
2021-08-17 2021-08-13 0.995 1,082,765 +17,692 0.01% 1,077,120
2021-08-06 2021-08-04 0.961 1,065,073 -17,692 0.01% 1,023,400
2021-08-04 2021-08-02 0.950 1,082,765 +17,692 0.01% 1,028,160
2021-07-05 2021-06-30 1.119 1,065,073 -8,846 0.01% 1,191,960
2021-06-30 2021-06-28 1.130 1,073,919 -88,461 0.01% 1,214,000
2021-06-04 2021-06-02 1.442 1,162,380 +265,383 0.01% 1,675,891
2021-06-03 2021-06-01 1.429 896,997 +74,137 0.01% 1,282,215
2021-05-07 2021-05-05 1.356 822,860 +40,575 0.01% 1,115,400
2021-05-04 2021-04-30 1.343 782,285 +40,575 0.01% 1,050,760
2021-05-03 2021-04-29 1.356 741,710 +8,115 0.01% 1,005,400
2021-04-29 2021-04-27 1.368 733,595 +8,115 0.01% 1,003,440
2021-04-28 2021-04-26 1.368 725,480 -16,230 0.01% 992,339
2021-03-25 2021-03-23 1.454 741,710 +16,230 0.01% 1,078,519
2021-03-24 2021-03-22 1.565 725,480 +81,150 0.01% 1,135,379
2021-03-16 2021-03-12 1.466 644,330 -9,738 0.00% 944,859
2021-03-11 2021-03-09 1.417 654,068 +60,051 0.00% 926,899
2021-03-09 2021-03-05 1.466 594,017 +9,738 0.00% 871,079
2021-03-08 2021-03-04 1.479 584,279 +16,229 0.00% 863,999
2021-03-01 2021-02-25 1.491 568,050 +8,115 0.00% 847,001
2021-01-22 2021-01-20 1.553 559,935 -3,246 0.00% 869,401
2021-01-13 2021-01-11 1.417 563,181 +11,361 0.00% 798,101
2021-01-06 2021-01-04 1.343 551,820 -8,115 0.00% 741,201
2020-12-08 2020-12-04 1.528 559,935 +8,115 0.00% 855,601
2020-11-26 2020-11-24 1.602 551,820 -8,115 0.00% 884,001
2020-09-28 2020-09-24 1.565 559,935 -16,230 0.00% 876,301
2020-09-21 2020-09-17 1.651 576,165 +8,115 0.00% 951,401
2020-08-28 2020-08-26 1.774 568,050 -9,737 0.00% 1,008,001
2020-08-25 2020-08-21 1.861 577,787 +9,737 0.00% 1,075,119
2020-07-27 2020-07-23 1.799 568,050 -8,115 0.00% 1,022,001
2020-06-29 2020-06-24 1.750 576,165 +8,115 0.00% 1,008,201
2020-06-26 2020-06-23 1.787 568,050 -16,229 0.00% 1,015,001
2020-06-23 2020-06-19 1.762 584,279 +16,229 0.00% 1,029,599
2020-06-08 2020-06-04 1.516 568,050 -16,229 0.00% 861,001
2020-06-05 2020-06-03 1.668 584,279 -1,623 0.00% 974,316
2020-06-04 2020-06-02 1.654 585,902 +37,553 0.00% 969,329
2020-06-02 2020-05-29 1.510 548,349 +15,232 0.00% 828,001
2020-03-16 2020-03-12 1.641 533,117 -15,232 0.00% 875,000
2020-03-02 2020-02-27 1.838 548,349 +15,232 0.00% 1,008,001
2020-02-28 2020-02-26 1.865 533,117 -76,159 0.00% 994,001
2020-02-21 2020-02-19 1.746 609,276 -10,663 0.01% 1,064,000
2020-01-20 2020-01-16 1.615 619,939 -15,231 0.01% 1,001,221
2020-01-03 2019-12-31 1.352 635,170 -30,464 0.01% 859,019
2019-12-30 2019-12-24 1.313 665,634 +30,464 0.01% 874,000
2019-09-20 2019-09-18 1.182 635,170 -114,240 0.01% 750,599
2019-09-19 2019-09-17 1.182 749,410 +114,240 0.01% 885,600
2019-09-03 2019-08-30 1.142 635,170 -76,160 0.01% 725,579
2019-08-30 2019-08-28 1.142 711,330 +76,160 0.01% 812,580
2019-07-25 2019-07-23 1.247 635,170 -7,616 0.01% 792,299
2019-06-03 2019-05-30 1.263 642,786 +21,444 0.01% 812,010
2019-05-16 2019-05-14 1.331 621,342 +73,619 0.01% 827,120
2019-04-11 2019-04-09 1.494 547,723 -22,086 0.00% 818,400
2019-04-04 2019-04-02 1.413 569,809 -7,362 0.00% 804,960
2019-03-20 2019-03-18 1.331 577,171 +22,086 0.00% 768,320
2019-03-18 2019-03-14 1.290 555,085 -73,619 0.00% 716,300
2019-03-05 2019-03-01 1.223 628,704 -147,237 0.01% 768,600
2019-02-25 2019-02-21 1.195 775,941 +147,237 0.01% 927,520
2019-02-18 2019-02-14 1.155 628,704 -36,809 0.01% 725,900
2019-01-24 2019-01-22 1.032 665,513 -1,320,720 0.01% 687,040
2018-12-28 2018-12-24 0.978 1,986,233 -73,619 0.02% 1,942,560
2018-08-01 2018-07-30 1.100 2,059,852 -26,502 0.02% 2,266,380
2018-07-04 2018-06-29 1.155 2,086,354 +36,809 0.02% 2,408,899
2018-06-22 2018-06-20 1.223 2,049,545 -22,086 0.02% 2,505,600
2018-06-21 2018-06-19 1.209 2,071,631 +22,086 0.02% 2,504,460
2018-05-29 2018-05-25 1.293 2,049,545 +68,771 0.02% 2,650,206
2018-05-24 2018-05-21 1.349 1,980,774 -21,344 0.02% 2,672,640
2018-05-21 2018-05-17 1.307 2,002,118 +71,148 0.02% 2,617,019
2018-05-14 2018-05-10 1.265 1,930,970 -106,723 0.02% 2,442,600
2018-04-24 2018-04-20 1.251 2,037,693 +21,345 0.02% 2,548,960
2018-04-12 2018-04-10 1.307 2,016,348 -14,230 0.02% 2,635,620
2018-04-11 2018-04-09 1.279 2,030,578 +35,574 0.02% 2,597,140
2018-04-09 2018-04-04 1.265 1,995,004 +14,230 0.02% 2,523,600
2018-03-23 2018-03-21 1.349 1,980,774 +28,459 0.02% 2,672,640
2018-03-06 2018-03-02 1.406 1,952,315 -71,148 0.02% 2,744,001
2018-02-20 2018-02-13 1.406 2,023,463 -7,115 0.02% 2,844,000
2018-02-13 2018-02-09 1.293 2,030,578 -14,230 0.02% 2,625,680
2018-02-12 2018-02-08 1.448 2,044,808 +7,115 0.02% 2,960,221
2018-02-09 2018-02-07 1.476 2,037,693 -71,148 0.02% 3,007,200
2018-02-08 2018-02-06 1.476 2,108,841 -149,412 0.02% 3,112,200
2018-02-06 2018-02-02 1.673 2,258,253 -35,574 0.02% 3,777,060
2018-01-30 2018-01-26 1.701 2,293,827 -149,412 0.02% 3,901,040
2018-01-29 2018-01-25 1.546 2,443,239 -7,115 0.02% 3,777,400
2018-01-25 2018-01-23 1.504 2,450,354 +11,384 0.02% 3,685,080
2018-01-16 2018-01-12 1.363 2,438,970 -142,297 0.02% 3,325,160
2018-01-15 2018-01-11 1.363 2,581,267 +7,115 0.02% 3,519,160
2018-01-10 2018-01-08 1.363 2,574,152 -354,320 0.02% 3,509,460
2018-01-09 2018-01-05 1.307 2,928,472 -101,031 0.03% 3,827,880
2017-12-20 2017-12-18 1.096 3,029,503 -49,804 0.03% 3,321,240
2017-12-15 2017-12-13 1.096 3,079,307 -9,960 0.03% 3,375,840
2017-11-24 2017-11-22 1.153 3,089,267 -4,269 0.03% 3,560,440
2017-11-15 2017-11-13 1.138 3,093,536 -7,115 0.03% 3,521,880
2017-11-08 2017-11-06 1.096 3,100,651 +35,574 0.03% 3,399,240
2017-11-01 2017-10-30 1.096 3,065,077 +35,574 0.03% 3,360,240
2017-10-30 2017-10-26 1.124 3,029,503 +5,692 0.03% 3,406,400
2017-10-27 2017-10-25 1.138 3,023,811 +284,594 0.03% 3,442,500
2017-10-26 2017-10-24 1.153 2,739,217 -14,230 0.02% 3,157,000
2017-10-25 2017-10-23 1.153 2,753,447 +19,922 0.02% 3,173,401
2017-10-24 2017-10-20 1.195 2,733,525 -14,230 0.02% 3,265,700
2017-10-23 2017-10-19 1.195 2,747,755 -775,518 0.02% 3,282,700
2017-10-18 2017-10-16 1.237 3,523,273 +8,538 0.03% 4,357,760
2017-10-16 2017-10-12 1.293 3,514,735 +14,229 0.03% 4,544,800
2017-10-13 2017-10-11 1.279 3,500,506 +21,345 0.03% 4,477,200
2017-10-10 2017-10-06 1.349 3,479,161 -128,067 0.03% 4,694,400
2017-10-04 2017-09-29 1.237 3,607,228 -7,115 0.03% 4,461,600
2017-10-03 2017-09-28 1.209 3,614,343 -7,115 0.03% 4,368,800
2017-09-29 2017-09-27 1.223 3,621,458 +39,843 0.03% 4,428,300
2017-09-28 2017-09-26 1.195 3,581,615 +56,919 0.03% 4,278,900
2017-09-27 2017-09-25 1.181 3,524,696 +99,608 0.03% 4,161,360
2017-09-26 2017-09-22 1.420 3,425,088 +14,229 0.03% 4,862,140
2017-09-25 2017-09-21 1.504 3,410,859 -718,599 0.03% 5,129,581
2017-09-21 2017-09-19 1.321 4,129,458 -1,067,228 0.04% 5,455,760
2017-09-20 2017-09-18 1.321 5,196,686 -177,871 0.05% 6,865,760
2017-09-19 2017-09-15 1.279 5,374,557 +147,989 0.05% 6,874,140
2017-09-18 2017-09-14 1.265 5,226,568 -21,345 0.05% 6,611,400
2017-09-15 2017-09-13 1.237 5,247,913 -82,532 0.05% 6,490,881
2017-09-14 2017-09-12 1.265 5,330,445 -106,723 0.05% 6,742,800
2017-09-12 2017-09-08 1.223 5,437,168 -711,484 0.05% 6,648,541
2017-09-11 2017-09-07 1.251 6,148,652 -391,317 0.05% 7,691,379
2017-09-08 2017-09-06 1.209 6,539,969 -142,297 0.06% 7,905,120
2017-09-06 2017-09-04 1.110 6,682,266 +7,115 0.06% 7,419,680
2017-08-30 2017-08-28 1.054 6,675,151 +64,033 0.06% 7,036,500
2017-08-29 2017-08-25 1.153 6,611,118 -184,986 0.06% 7,619,440
2017-08-16 2017-08-14 1.082 6,796,104 +14,230 0.06% 7,355,040
2017-08-11 2017-08-09 1.124 6,781,874 +533,614 0.06% 7,625,600
2017-08-10 2017-08-08 1.138 6,248,260 -128,068 0.06% 7,113,420
2017-08-04 2017-08-02 1.082 6,376,328 +776,154 0.06% 6,900,740
2017-08-03 2017-08-01 1.096 5,600,174 +42,689 0.05% 6,139,464
2017-08-02 2017-07-31 1.096 5,557,485 +469,580 0.05% 6,092,664
2017-08-01 2017-07-28 1.040 5,087,905 +128,068 0.05% 5,291,820
2017-07-31 2017-07-27 1.068 4,959,837 +11,383 0.04% 5,298,041
2017-07-28 2017-07-26 0.998 4,948,454 +14,230 0.04% 4,938,126
2017-07-26 2017-07-24 0.984 4,934,224 -2,205,603 0.04% 4,854,575
2017-07-25 2017-07-21 0.998 7,139,827 -64,034 0.06% 7,124,926
2017-07-24 2017-07-20 1.040 7,203,861 +263,250 0.06% 7,492,580
2017-07-17 2017-07-13 0.942 6,940,611 -35,574 0.06% 6,535,921
2017-07-13 2017-07-11 0.984 6,976,185 +2,091,765 0.06% 6,863,574
2017-07-12 2017-07-10 0.942 4,884,420 -56,919 0.04% 4,599,622
2017-07-10 2017-07-06 0.970 4,941,339 -156,526 0.04% 4,792,124
2017-07-05 2017-07-03 0.815 5,097,865 +106,722 0.05% 4,155,762
2017-07-04 2017-06-30 0.773 4,991,143 -28,459 0.04% 3,858,309
2017-06-20 2017-06-16 0.731 5,019,602 +28,459 0.04% 3,668,656
2017-06-08 2017-06-06 0.759 4,991,143 -99,608 0.04% 3,788,158
2017-06-06 2017-06-02 0.806 5,090,751 +209,832 0.05% 4,104,489
2017-05-24 2017-05-22 0.777 4,880,919 -95,502 0.05% 3,792,207
2017-05-19 2017-05-17 0.777 4,976,421 +68,216 0.05% 3,866,407
2017-05-16 2017-05-12 0.762 4,908,205 +27,286 0.05% 3,741,455
2017-05-09 2017-05-05 0.777 4,880,919 -6,822 0.05% 3,792,207
2017-04-28 2017-04-26 0.792 4,887,741 +34,108 0.05% 3,869,158
2017-04-20 2017-04-18 0.821 4,853,633 +95,503 0.05% 3,984,460
2017-04-18 2017-04-12 0.806 4,758,130 -204,648 0.04% 3,836,308
2017-04-12 2017-04-10 0.806 4,962,778 +204,648 0.05% 4,001,309
2017-04-06 2017-04-03 0.806 4,758,130 -54,573 0.04% 3,836,308
2017-03-21 2017-03-17 0.806 4,812,703 -6,822 0.04% 3,880,309
2017-03-17 2017-03-15 0.836 4,819,525 -13,643 0.04% 4,027,111
2017-03-15 2017-03-13 0.792 4,833,168 -150,075 0.04% 3,825,958
2017-03-13 2017-03-09 0.748 4,983,243 +54,573 0.05% 3,725,605
2017-03-08 2017-03-06 0.748 4,928,670 +68,216 0.05% 3,684,804
2017-02-28 2017-02-24 0.748 4,860,454 +27,286 0.05% 3,633,804
2017-02-23 2017-02-21 0.777 4,833,168 -6,822 0.04% 3,755,107
2017-02-15 2017-02-13 0.762 4,839,990 -68,215 0.04% 3,689,456
2017-02-14 2017-02-10 0.777 4,908,205 -13,644 0.05% 3,813,406
2016-11-21 2016-11-17 0.762 4,921,849 -27,286 0.05% 3,751,856
2016-11-11 2016-11-09 0.806 4,949,135 -13,643 0.05% 3,990,309
2016-11-09 2016-11-07 0.777 4,962,778 -68,216 0.05% 3,855,807
2016-11-08 2016-11-04 0.806 5,030,994 -245,577 0.05% 4,056,309
2016-10-14 2016-10-12 0.733 5,276,571 +68,216 0.05% 3,867,553
2016-10-12 2016-10-07 0.762 5,208,355 -68,216 0.05% 3,970,255
2016-09-28 2016-09-26 0.792 5,276,571 -68,216 0.05% 4,176,958
2016-08-18 2016-08-16 0.726 5,344,787 -272,864 0.05% 3,878,378
2016-08-17 2016-08-15 0.762 5,617,651 -68,215 0.05% 4,282,256
2016-08-16 2016-08-12 0.718 5,685,866 -136,432 0.05% 4,084,202
2016-08-11 2016-08-09 0.748 5,822,298 +409,295 0.05% 4,352,904
2016-08-10 2016-08-08 0.689 5,413,003 +136,432 0.05% 3,729,500
2016-07-26 2016-07-22 0.748 5,276,571 -34,108 0.05% 3,944,904
2016-07-25 2016-07-21 0.777 5,310,679 -54,573 0.05% 4,126,107
2016-07-21 2016-07-19 0.682 5,365,252 -341,079 0.05% 3,657,275
2016-07-20 2016-07-18 0.704 5,706,331 -204,648 0.05% 4,015,251
2016-07-12 2016-07-08 0.616 5,910,979 +68,216 0.05% 3,639,345
2016-07-05 2016-06-30 0.601 5,842,763 -81,859 0.05% 3,511,694
2016-06-24 2016-06-22 0.579 5,924,622 -2,729 0.05% 3,430,617
2016-06-23 2016-06-21 0.572 5,927,351 +16,372 0.06% 3,388,752
2016-06-21 2016-06-17 0.586 5,910,979 -13,643 0.05% 3,466,043
2016-06-10 2016-06-07 0.579 5,924,622 +13,643 0.05% 3,430,617
2016-06-02 2016-05-31 0.579 5,910,979 +47,751 0.05% 3,422,717
2016-05-05 2016-05-03 0.594 5,863,228 +68,216 0.05% 3,481,019
2016-04-21 2016-04-19 0.660 5,795,012 +204,648 0.05% 3,822,798
2016-04-20 2016-04-18 0.660 5,590,364 +136,432 0.05% 3,687,798
2016-04-13 2016-04-11 0.660 5,453,932 -1,387,511 0.05% 3,597,798
2016-04-12 2016-04-08 0.652 6,841,443 -140,525 0.06% 4,462,952
2016-04-11 2016-04-07 0.660 6,981,968 -211,469 0.06% 4,605,798
2016-04-05 2016-03-31 0.674 7,193,437 -13,643 0.07% 4,850,749
2016-03-24 2016-03-22 0.689 7,207,080 -204,648 0.07% 4,965,600
2016-03-23 2016-03-21 0.696 7,411,728 -13,643 0.07% 5,160,926
2016-03-17 2016-03-15 0.674 7,425,371 -10,915 0.07% 5,007,149
2016-03-16 2016-03-14 0.674 7,436,286 -2,728 0.07% 5,014,509
2016-03-08 2016-03-04 0.726 7,439,014 +324,570 0.07% 5,398,543
2016-03-07 2016-03-03 0.695 7,114,444 +64,765 0.07% 4,943,298
2016-03-04 2016-03-02 0.726 7,049,679 +1,625,587 0.07% 5,116,000
2016-03-03 2016-03-01 0.641 5,424,092 +25,906 0.05% 3,475,670
2016-02-02 2016-01-29 0.633 5,398,186 +32,382 0.05% 3,417,394
2016-01-27 2016-01-25 0.649 5,365,804 +194,294 0.05% 3,479,745
2016-01-25 2016-01-21 0.633 5,171,510 -38,859 0.05% 3,273,894
2016-01-20 2016-01-18 0.679 5,210,369 -129,529 0.05% 3,539,847
2016-01-12 2016-01-08 0.772 5,339,898 -129,529 0.05% 4,122,554
2015-12-29 2015-12-24 0.803 5,469,427 -51,811 0.05% 4,391,456
2015-12-28 2015-12-22 0.772 5,521,238 +64,764 0.05% 4,262,553
2015-12-22 2015-12-18 0.772 5,456,474 -272,010 0.05% 4,212,554
2015-12-21 2015-12-17 0.757 5,728,484 -12,953 0.06% 4,334,102
2015-12-18 2015-12-16 0.749 5,741,437 -12,953 0.06% 4,299,577
2015-12-15 2015-12-11 0.718 5,754,390 -32,382 0.06% 4,131,575
2015-12-04 2015-12-02 0.695 5,786,772 -64,765 0.06% 4,020,798
2015-11-20 2015-11-18 0.664 5,851,537 -64,764 0.06% 3,885,096
2015-11-19 2015-11-17 0.672 5,916,301 +64,764 0.06% 3,973,771
2015-11-16 2015-11-12 0.672 5,851,537 -19,429 0.06% 3,930,272
2015-11-09 2015-11-05 0.633 5,870,966 +64,764 0.06% 3,716,694
2015-10-30 2015-10-28 0.625 5,806,202 -77,717 0.06% 3,630,868
2015-10-29 2015-10-27 0.618 5,883,919 +12,953 0.06% 3,634,043
2015-10-27 2015-10-23 0.649 5,870,966 -12,953 0.06% 3,807,345
2015-10-13 2015-10-09 0.618 5,883,919 -64,765 0.06% 3,634,043
2015-10-09 2015-10-07 0.625 5,948,684 -130,824 0.06% 3,719,969
2015-10-06 2015-10-02 0.618 6,079,508 -77,717 0.06% 3,754,843
2015-09-23 2015-09-21 0.594 6,157,225 +14,248 0.06% 3,660,236
2015-09-22 2015-09-18 0.602 6,142,977 -12,953 0.06% 3,699,192
2015-09-18 2015-09-16 0.564 6,155,930 -16,839 0.06% 3,469,364
2015-09-17 2015-09-15 0.540 6,172,769 +16,839 0.06% 3,335,888
2015-09-10 2015-09-08 0.602 6,155,930 +194,294 0.06% 3,706,992
2015-09-09 2015-09-07 0.579 5,961,636 -115,281 0.06% 3,451,915
2015-09-08 2015-09-04 0.564 6,076,917 +6,476 0.06% 3,424,834
2015-09-01 2015-08-28 0.533 6,070,441 +19,430 0.06% 3,233,722
2015-08-31 2015-08-27 0.540 6,051,011 +72,536 0.06% 3,270,087
2015-08-26 2015-08-24 0.486 5,978,475 -323,822 0.06% 2,907,799
2015-08-25 2015-08-21 0.540 6,302,297 -174,864 0.06% 3,405,887
2015-08-24 2015-08-20 0.594 6,477,161 -58,288 0.07% 3,850,426
2015-08-21 2015-08-19 0.610 6,535,449 +32,382 0.07% 3,985,987
2015-08-14 2015-08-12 0.625 6,503,067 +93,261 0.07% 4,066,648
2015-08-06 2015-08-04 0.656 6,409,806 +101,032 0.07% 4,206,270
2015-08-05 2015-08-03 0.633 6,308,774 +77,717 0.06% 3,993,854
2015-07-31 2015-07-29 0.664 6,231,057 -11,657 0.06% 4,137,076
2015-07-30 2015-07-28 0.625 6,242,714 +141,186 0.06% 3,903,838
2015-07-28 2015-07-24 0.687 6,101,528 +77,718 0.06% 4,192,393
2015-07-23 2015-07-21 0.703 6,023,810 +58,288 0.06% 4,232,003
2015-07-21 2015-07-17 0.710 5,965,522 -97,147 0.06% 4,237,109
2015-07-20 2015-07-16 0.703 6,062,669 +161,911 0.06% 4,259,304
2015-07-17 2015-07-15 0.695 5,900,758 -25,906 0.06% 4,099,998
2015-07-15 2015-07-13 0.703 5,926,664 -38,858 0.06% 4,163,754
2015-07-14 2015-07-10 0.687 5,965,522 +129,529 0.06% 4,098,942
2015-07-13 2015-07-09 0.618 5,835,993 -64,765 0.06% 3,604,443
2015-07-10 2015-07-08 0.517 5,900,758 -103,623 0.06% 3,052,221
2015-07-08 2015-07-06 0.679 6,004,381 -2,173,495 0.06% 4,079,287
2015-07-03 2015-06-30 0.865 8,177,876 -222,789 0.08% 7,071,180
2015-07-02 2015-06-29 0.803 8,400,665 -800,489 0.09% 6,744,975
2015-06-26 2015-06-24 0.880 9,201,154 -181,340 0.09% 8,098,051
2015-06-25 2015-06-23 0.880 9,382,494 +104,918 0.10% 8,257,651
2015-06-22 2015-06-18 0.880 9,277,576 -93,261 0.09% 8,165,311
2015-06-19 2015-06-17 0.880 9,370,837 -102,328 0.10% 8,247,391
2015-06-16 2015-06-12 0.865 9,473,165 +77,718 0.10% 8,191,180
2015-06-15 2015-06-11 0.834 9,395,447 -64,765 0.10% 7,833,838
2015-06-11 2015-06-09 0.880 9,460,212 -129,529 0.10% 8,326,051
2015-06-09 2015-06-05 0.942 9,589,741 -1,295 0.10% 9,032,336
2015-06-08 2015-06-04 0.942 9,591,036 -11,657 0.10% 9,033,555
2015-06-04 2015-06-02 0.957 9,602,693 -64,765 0.10% 9,192,806
2015-06-03 2015-06-01 0.926 9,667,458 -51,811 0.10% 8,956,264
2015-06-01 2015-05-28 0.911 9,719,269 +51,811 0.10% 8,854,193
2015-05-29 2015-05-27 0.942 9,667,458 +974,057 0.10% 9,105,535
2015-05-28 2015-05-26 0.973 8,693,401 +213,723 0.09% 8,456,558
2015-05-27 2015-05-22 0.942 8,479,678 +652,826 0.10% 7,986,795
2015-05-26 2015-05-21 0.926 7,826,852 -194,294 0.10% 7,251,064
2015-05-22 2015-05-20 0.942 8,021,146 +38,859 0.10% 7,554,916
2015-05-21 2015-05-19 0.973 7,982,287 +2,189,038 0.10% 7,764,817
2015-05-20 2015-05-18 0.942 5,793,249 -259,058 0.07% 5,456,515
2015-05-19 2015-05-15 0.957 6,052,307 +275,897 0.07% 5,793,967
2015-05-18 2015-05-14 0.973 5,776,410 +79,013 0.07% 5,619,037
2015-05-15 2015-05-13 0.926 5,697,397 -2,591 0.07% 5,278,264
2015-05-14 2015-05-12 0.926 5,699,988 +64,764 0.07% 5,280,664
2015-05-12 2015-05-08 0.988 5,635,224 -19,429 0.07% 5,568,709
2015-05-11 2015-05-07 0.865 5,654,653 +67,355 0.07% 4,889,420
2015-05-08 2015-05-06 0.926 5,587,298 +94,556 0.07% 5,176,264
2015-05-07 2015-05-05 0.957 5,492,742 +25,906 0.07% 5,258,286
2015-05-06 2015-05-04 1.019 5,466,836 +724,066 0.07% 5,571,131
2015-05-05 2015-04-30 0.973 4,742,770 -791,421 0.06% 4,613,558
2015-04-29 2015-04-27 0.787 5,534,191 +64,764 0.07% 4,358,005
2015-04-28 2015-04-24 0.764 5,469,427 -64,764 0.07% 4,180,328
2015-04-27 2015-04-23 0.772 5,534,191 +291,440 0.07% 4,272,553
2015-04-24 2015-04-22 0.787 5,242,751 -63,469 0.06% 4,128,505
2015-04-23 2015-04-21 0.749 5,306,220 -62,174 0.06% 3,973,657
2015-04-22 2015-04-20 0.726 5,368,394 +459,827 0.07% 3,895,880
2015-04-21 2015-04-17 0.757 4,908,567 +518,116 0.06% 3,713,763
2015-04-20 2015-04-16 0.772 4,390,451 +183,931 0.05% 3,389,554
2015-04-16 2015-04-14 0.818 4,206,520 +563,451 0.05% 3,442,407
2015-04-15 2015-04-13 0.849 3,643,069 -14,248 0.04% 3,093,809
2015-04-10 2015-04-08 0.695 3,657,317 -12,953 0.04% 2,541,198
2015-04-09 2015-04-02 0.656 3,670,270 -64,765 0.04% 2,408,520
2015-04-08 2015-04-01 0.656 3,735,035 +33,678 0.05% 2,451,021
2015-04-02 2015-03-31 0.664 3,701,357 +1,295 0.05% 2,457,496
2015-04-01 2015-03-30 0.656 3,700,062 -32,382 0.05% 2,428,070
2015-03-31 2015-03-27 0.625 3,732,444 +31,087 0.05% 2,334,058
2015-03-09 2015-03-05 0.618 3,701,357 +58,288 0.05% 2,286,043
2015-03-04 2015-03-02 0.633 3,643,069 -126,939 0.04% 2,306,294
2015-03-03 2015-02-27 0.633 3,770,008 +32,383 0.05% 2,386,654
2015-03-02 2015-02-26 0.633 3,737,625 -12,953 0.05% 2,366,154
2015-02-27 2015-02-25 0.633 3,750,578 +129,529 0.05% 2,374,354
2015-02-26 2015-02-24 0.625 3,621,049 +64,764 0.04% 2,264,398
2015-02-24 2015-02-18 0.633 3,556,285 +42,745 0.04% 2,251,354
2015-02-23 2015-02-16 0.641 3,513,540 +129,528 0.04% 2,251,419
2015-02-16 2015-02-12 0.633 3,384,012 -32,382 0.04% 2,142,294
2015-02-09 2015-02-05 0.656 3,416,394 +64,765 0.06% 2,241,921
2015-02-05 2015-02-03 0.641 3,351,629 -64,765 0.06% 2,147,669
2015-02-02 2015-01-29 0.641 3,416,394 +323,822 0.06% 2,189,170
2015-01-27 2015-01-23 0.664 3,092,572 +161,912 0.05% 2,053,296
2015-01-23 2015-01-21 0.672 2,930,660 +64,764 0.05% 1,968,421
2015-01-21 2015-01-19 0.672 2,865,896 -51,812 0.05% 1,924,922
2015-01-19 2015-01-15 0.718 2,917,708 -64,764 0.05% 2,094,875
2015-01-16 2015-01-14 0.710 2,982,472 -64,764 0.05% 2,118,349
2015-01-15 2015-01-13 0.710 3,047,236 +64,764 0.05% 2,164,349
2015-01-14 2015-01-12 0.703 2,982,472 +64,764 0.05% 2,095,324
2015-01-13 2015-01-09 0.710 2,917,708 -12,952 0.05% 2,072,350
2015-01-12 2015-01-08 0.726 2,930,660 +64,764 0.05% 2,126,800
2015-01-09 2015-01-07 0.757 2,865,896 +33,678 0.05% 2,168,302
2015-01-08 2015-01-06 0.757 2,832,218 +103,623 0.05% 2,142,822
2015-01-07 2015-01-05 0.803 2,728,595 -58,288 0.05% 2,190,815
2015-01-06 2015-01-02 0.818 2,786,883 -121,758 0.05% 2,280,646
2015-01-05 2014-12-31 0.772 2,908,641 -81,603 0.05% 2,245,554
2015-01-02 2014-12-29 0.679 2,990,244 +64,765 0.05% 2,031,527
2014-12-19 2014-12-17 0.618 2,925,479 -130,824 0.05% 1,806,843
2014-12-17 2014-12-15 0.656 3,056,303 +64,764 0.05% 2,005,620
2014-12-10 2014-12-08 0.695 2,991,539 -32,382 0.05% 2,078,598
2014-12-08 2014-12-04 0.687 3,023,921 +64,764 0.05% 2,077,752
2014-12-05 2014-12-03 0.687 2,959,157 +64,765 0.05% 2,033,253
2014-12-03 2014-12-01 0.679 2,894,392 +64,764 0.05% 1,966,407
2014-12-02 2014-11-28 0.726 2,829,628 -49,221 0.05% 2,053,480
2014-11-28 2014-11-26 0.718 2,878,849 +64,765 0.05% 2,066,975
2014-11-27 2014-11-25 0.733 2,814,084 +51,811 0.05% 2,063,926
2014-11-26 2014-11-24 0.757 2,762,273 +45,335 0.05% 2,089,903
2014-11-17 2014-11-13 0.672 2,716,938 -12,953 0.05% 1,824,872
2014-11-12 2014-11-10 0.649 2,729,891 +64,765 0.05% 1,770,345
2014-11-05 2014-11-03 0.695 2,665,126 +38,858 0.05% 1,851,798
2014-10-24 2014-10-22 0.672 2,626,268 -64,764 0.04% 1,763,972
2014-10-22 2014-10-20 0.679 2,691,032 +64,764 0.05% 1,828,247
2014-10-14 2014-10-10 0.672 2,626,268 +9,067 0.04% 1,763,972
2014-10-09 2014-10-07 0.718 2,617,201 -38,858 0.04% 1,879,115
2014-10-07 2014-10-03 0.695 2,656,059 -7,772 0.05% 1,845,498
2014-09-30 2014-09-26 0.679 2,663,831 +97,147 0.05% 1,809,767
2014-09-29 2014-09-25 0.687 2,566,684 +84,194 0.04% 1,763,582
2014-09-25 2014-09-23 0.718 2,482,490 -64,765 0.04% 1,782,394
2014-09-22 2014-09-18 0.695 2,547,255 +90,670 0.04% 1,769,898
2014-09-19 2014-09-17 0.703 2,456,585 +38,859 0.04% 1,725,864
2014-09-17 2014-09-15 0.687 2,417,726 +161,911 0.04% 1,661,233
2014-09-16 2014-09-12 0.726 2,255,815 +196,884 0.04% 1,637,060
2014-09-10 2014-09-05 0.741 2,058,931 -14,248 0.03% 1,525,971
2014-09-08 2014-09-04 0.749 2,073,179 +64,764 0.04% 1,552,537
2014-09-05 2014-09-03 0.772 2,008,415 +129,529 0.03% 1,550,554
2014-09-03 2014-09-01 0.749 1,878,886 -32,382 0.03% 1,407,037
2014-09-02 2014-08-29 0.749 1,911,268 -77,717 0.03% 1,431,287
2014-09-01 2014-08-28 0.741 1,988,985 +148,958 0.03% 1,474,131
2014-08-29 2014-08-27 0.749 1,840,027 -64,765 0.03% 1,377,937
2014-08-28 2014-08-26 0.764 1,904,792 +103,623 0.03% 1,455,848
2014-08-27 2014-08-25 0.772 1,801,169 -97,146 0.03% 1,390,554
2014-08-26 2014-08-22 0.787 1,898,315 -64,765 0.03% 1,494,864
2014-08-25 2014-08-21 0.764 1,963,080 +64,765 0.03% 1,500,398
2014-08-22 2014-08-20 0.803 1,898,315 +64,764 0.03% 1,524,176
2014-08-21 2014-08-19 0.787 1,833,551 +103,623 0.03% 1,443,865
2014-08-18 2014-08-14 0.849 1,729,928 +12,953 0.03% 1,469,109
2014-08-15 2014-08-13 0.849 1,716,975 -97,146 0.03% 1,458,109
2014-08-14 2014-08-12 0.865 1,814,121 +25,905 0.03% 1,568,620
2014-08-13 2014-08-11 0.865 1,788,216 +6,477 0.03% 1,546,220
2014-08-12 2014-08-08 0.849 1,781,739 +161,911 0.03% 1,513,109
2014-08-11 2014-08-07 0.880 1,619,828 +45,335 0.03% 1,425,631
2014-08-08 2014-08-06 0.896 1,574,493 -12,953 0.03% 1,410,042
2014-08-07 2014-08-05 0.849 1,587,446 +116,576 0.03% 1,348,109
2014-08-06 2014-08-04 0.865 1,470,870 -12,953 0.02% 1,271,820
2014-08-05 2014-08-01 0.865 1,483,823 +38,859 0.03% 1,283,020
2014-08-04 2014-07-31 0.911 1,444,964 +19,429 0.02% 1,316,353
2014-08-01 2014-07-30 0.818 1,425,535 +38,859 0.02% 1,166,587
2014-07-29 2014-07-25 0.880 1,386,676 -58,288 0.02% 1,220,431
2014-07-28 2014-07-24 0.803 1,444,964 -948,152 0.02% 1,160,176
2014-07-25 2014-07-23 0.764 2,393,116 +841,938 0.04% 1,829,078
2014-07-15 2014-07-11 0.703 1,551,178 -40,154 0.03% 1,089,774
2014-07-14 2014-07-10 0.710 1,591,332 +33,678 0.03% 1,130,269
2014-07-11 2014-07-09 0.710 1,557,654 +64,764 0.03% 1,106,349
2014-07-08 2014-07-04 0.757 1,492,890 -64,764 0.03% 1,129,503
2014-07-04 2014-07-02 0.726 1,557,654 +32,382 0.03% 1,130,400
2014-07-02 2014-06-27 0.679 1,525,272 +64,764 0.03% 1,036,247
2014-06-23 2014-06-19 0.718 1,460,508 -25,905 0.02% 1,048,625
2014-06-17 2014-06-13 0.741 1,486,413 -1,296 0.03% 1,101,651
2014-06-16 2014-06-12 0.757 1,487,709 -64,764 0.03% 1,125,583
2014-06-10 2014-06-06 0.741 1,552,473 +64,764 0.03% 1,150,611
2014-06-09 2014-06-05 0.757 1,487,709 -64,764 0.03% 1,125,583
2014-06-06 2014-06-04 0.726 1,552,473 +64,764 0.03% 1,126,640
2014-06-05 2014-06-03 0.749 1,487,709 -25,905 0.03% 1,114,097
2014-06-04 2014-05-30 0.733 1,513,614 +32,382 0.03% 1,110,126
2014-05-29 2014-05-27 0.757 1,481,232 +41,449 0.03% 1,120,682
2014-05-28 2014-05-26 0.764 1,439,783 +116,576 0.02% 1,100,438
2014-05-27 2014-05-23 0.787 1,323,207 +25,906 0.02% 1,041,985
2014-05-20 2014-05-16 0.757 1,297,301 -25,906 0.02% 981,522
2014-05-16 2014-05-14 0.819 1,323,207 +25,906 0.02% 1,083,247
2014-05-15 2014-05-13 0.787 1,297,301 +5,892 0.02% 1,021,192
2014-05-14 2014-05-12 0.756 1,291,409 +19,056 0.02% 975,892
2014-05-02 2014-04-29 0.803 1,272,353 -190,557 0.02% 1,021,585
2014-04-29 2014-04-25 0.819 1,462,910 +19,056 0.03% 1,197,616
2014-04-22 2014-04-16 0.897 1,443,854 -31,760 0.02% 1,295,671
2014-04-15 2014-04-11 0.976 1,475,614 +31,760 0.03% 1,440,327
2014-04-11 2014-04-09 1.023 1,443,854 -57,167 0.02% 1,477,519
2014-04-08 2014-04-04 0.897 1,501,021 -50,816 0.03% 1,346,971
2014-04-04 2014-04-02 0.913 1,551,837 -41,287 0.03% 1,417,003
2014-04-03 2014-04-01 0.803 1,593,124 +31,760 0.03% 1,279,135
2014-03-27 2014-03-25 0.819 1,561,364 +50,815 0.03% 1,278,215
2014-03-26 2014-03-24 0.819 1,510,549 -127,038 0.03% 1,236,615
2014-03-25 2014-03-21 0.787 1,637,587 +63,519 0.03% 1,289,053
2014-03-19 2014-03-17 0.834 1,574,068 -19,056 0.03% 1,313,397
2014-03-18 2014-03-14 0.850 1,593,124 -63,519 0.03% 1,354,378
2014-03-14 2014-03-12 0.897 1,656,643 +63,519 0.03% 1,486,621
2014-03-04 2014-02-28 1.023 1,593,124 -63,519 0.03% 1,630,270
2014-02-28 2014-02-26 0.945 1,656,643 +63,519 0.03% 1,564,864
2014-02-20 2014-02-18 1.055 1,593,124 +31,760 0.03% 1,680,432
2014-02-17 2014-02-13 1.086 1,561,364 -63,519 0.03% 1,696,093
2014-02-14 2014-02-12 1.118 1,624,883 +63,519 0.03% 1,816,256
2014-02-12 2014-02-10 1.134 1,561,364 -31,760 0.03% 1,769,837
2014-02-11 2014-02-07 1.134 1,593,124 -31,759 0.03% 1,805,837
2014-02-05 2014-01-30 1.086 1,624,883 -31,760 0.03% 1,765,093
2014-02-04 2014-01-28 1.102 1,656,643 +19,056 0.03% 1,825,675
2014-01-29 2014-01-27 1.055 1,637,587 +12,704 0.03% 1,727,332
2014-01-28 2014-01-24 1.071 1,624,883 +63,519 0.03% 1,739,512
2014-01-27 2014-01-23 1.134 1,561,364 -94,008 0.03% 1,769,837
2014-01-24 2014-01-22 1.181 1,655,372 -152,446 0.03% 1,954,580
2014-01-23 2014-01-21 1.008 1,807,818 +95,278 0.03% 1,821,509
2014-01-21 2014-01-17 0.960 1,712,540 +11,434 0.03% 1,644,626
2014-01-17 2014-01-15 1.008 1,701,106 +88,926 0.03% 1,713,988
2014-01-15 2014-01-13 1.086 1,612,180 +6,352 0.03% 1,751,294
2014-01-14 2014-01-10 1.055 1,605,828 -63,519 0.03% 1,693,832
2014-01-13 2014-01-09 1.055 1,669,347 +107,983 0.03% 1,760,832
2013-12-23 2013-12-19 1.134 1,561,364 +63,519 0.03% 1,769,837
2013-12-11 2013-12-09 1.259 1,497,845 +19,055 0.03% 1,886,485
2013-12-10 2013-12-06 1.259 1,478,790 +44,464 0.03% 1,862,486
2013-12-02 2013-11-28 1.322 1,434,326 +38,111 0.02% 1,896,809
2013-11-21 2013-11-19 1.322 1,396,215 -31,760 0.02% 1,846,410
2013-11-20 2013-11-18 1.401 1,427,975 -25,407 0.02% 2,000,816
2013-11-19 2013-11-15 1.401 1,453,382 -132,120 0.03% 2,036,415
2013-11-18 2013-11-14 1.291 1,585,502 +8,893 0.03% 2,046,808
2013-11-11 2013-11-07 1.259 1,576,609 -50,815 0.03% 1,985,686
2013-11-07 2013-11-05 1.259 1,627,424 +63,519 0.03% 2,049,685
2013-11-06 2013-11-04 1.275 1,563,905 +63,519 0.03% 1,994,307
2013-11-05 2013-11-01 1.307 1,500,386 +27,948 0.03% 1,960,549
2013-10-31 2013-10-29 1.291 1,472,438 -19,055 0.03% 1,900,848
2013-10-28 2013-10-24 1.354 1,491,493 -12,704 0.03% 2,019,371
2013-10-25 2013-10-23 1.370 1,504,197 +25,407 0.03% 2,060,253
2013-10-24 2013-10-22 1.401 1,478,790 +6,352 0.03% 2,072,016
2013-10-23 2013-10-21 1.433 1,472,438 -19,055 0.03% 2,109,478
2013-10-22 2013-10-18 1.433 1,491,493 +12,703 0.03% 2,136,777
2013-10-21 2013-10-17 1.464 1,478,790 -285,835 0.03% 2,165,140
2013-10-18 2013-10-16 1.464 1,764,625 +31,759 0.04% 2,583,639
2013-10-16 2013-10-11 1.527 1,732,866 +19,056 0.04% 2,646,264
2013-10-15 2013-10-10 1.511 1,713,810 +19,056 0.03% 2,590,183
2013-10-10 2013-10-08 1.527 1,694,754 -63,519 0.03% 2,588,063
2013-10-09 2013-10-07 1.496 1,758,273 +19,056 0.04% 2,629,701
2013-10-03 2013-09-30 1.448 1,739,217 -19,056 0.04% 2,519,058
2013-09-27 2013-09-25 1.448 1,758,273 +50,815 0.04% 2,546,658
2013-09-26 2013-09-24 1.496 1,707,458 +12,704 0.03% 2,553,702
2013-09-25 2013-09-23 1.511 1,694,754 -6,352 0.03% 2,561,382
2013-09-19 2013-09-17 1.527 1,701,106 +19,056 0.03% 2,597,764
2013-09-18 2013-09-16 1.496 1,682,050 +54,626 0.03% 2,515,701
2013-09-17 2013-09-13 1.559 1,627,424 -31,760 0.03% 2,536,486
2013-09-09 2013-09-05 1.622 1,659,184 -6,351 0.03% 2,690,471
2013-09-06 2013-09-04 1.669 1,665,535 +57,167 0.03% 2,779,433
2013-09-05 2013-09-03 1.622 1,608,368 +152,445 0.03% 2,608,070
2013-09-03 2013-08-30 1.574 1,455,923 -31,759 0.03% 2,292,107
2013-08-30 2013-08-28 1.574 1,487,682 +27,948 0.03% 2,342,106
2013-08-26 2013-08-22 1.653 1,459,734 +31,759 0.03% 2,413,012
2013-08-23 2013-08-21 1.622 1,427,975 +69,871 0.03% 2,315,551
2013-08-22 2013-08-20 1.653 1,358,104 +50,816 0.03% 2,245,013
2013-08-21 2013-08-19 1.748 1,307,288 +25,407 0.03% 2,284,498
2013-08-16 2013-08-13 1.669 1,281,881 +12,704 0.03% 2,139,194
2013-08-15 2013-08-12 1.637 1,269,177 +6,352 0.03% 2,078,031
2013-08-13 2013-08-09 1.606 1,262,825 -12,704 0.03% 2,027,869
2013-08-12 2013-08-08 1.606 1,275,529 +44,463 0.03% 2,048,269
2013-08-05 2013-08-01 1.606 1,231,066 -45,733 0.02% 1,976,870
2013-08-02 2013-07-31 1.590 1,276,799 -6,352 0.03% 2,030,208
2013-08-01 2013-07-30 1.574 1,283,151 -6,352 0.03% 2,020,107
2013-07-31 2013-07-29 1.606 1,289,503 -63,519 0.03% 2,070,709
2013-07-30 2013-07-26 1.637 1,353,022 -88,927 0.03% 2,215,311
2013-07-29 2013-07-25 1.590 1,441,949 +95,279 0.03% 2,292,809
2013-07-23 2013-07-19 1.574 1,346,670 -74,953 0.03% 2,120,107
2013-07-22 2013-07-18 1.637 1,421,623 -6,352 0.03% 2,327,632
2013-07-19 2013-07-17 1.685 1,427,975 +106,712 0.03% 2,405,475
2013-07-18 2013-07-16 1.559 1,321,263 -63,519 0.03% 2,059,307
2013-07-17 2013-07-15 1.590 1,384,782 -25,407 0.03% 2,201,909
2013-07-16 2013-07-12 1.527 1,410,189 +127,038 0.03% 2,153,503
2013-07-15 2013-07-11 1.480 1,283,151 +12,704 0.03% 1,898,900
2013-07-09 2013-07-05 1.480 1,270,447 -19,056 0.03% 1,880,100
2013-07-08 2013-07-04 1.464 1,289,503 +19,056 0.03% 1,887,999
2013-07-05 2013-07-03 1.448 1,270,447 -63,519 0.03% 1,840,098
2013-07-03 2013-06-28 1.559 1,333,966 -38,112 0.03% 2,079,105
2013-07-02 2013-06-27 1.527 1,372,078 +25,408 0.03% 2,095,304
2013-06-28 2013-06-26 1.480 1,346,670 +44,463 0.03% 1,992,900
2013-06-26 2013-06-24 1.448 1,302,207 -146,094 0.03% 1,886,099
2013-06-25 2013-06-21 1.606 1,448,301 +31,760 0.03% 2,325,710
2013-06-24 2013-06-20 1.637 1,416,541 +25,407 0.03% 2,319,311
2013-06-21 2013-06-19 1.732 1,391,134 -25,407 0.03% 2,409,119
2013-06-20 2013-06-18 1.763 1,416,541 +12,704 0.03% 2,497,720
2013-06-18 2013-06-14 1.669 1,403,837 -12,704 0.03% 2,342,713
2013-06-17 2013-06-13 1.653 1,416,541 -12,704 0.03% 2,341,612
2013-06-14 2013-06-11 1.669 1,429,245 -12,704 0.03% 2,385,114
2013-06-13 2013-06-10 1.763 1,441,949 +44,464 0.03% 2,542,520
2013-06-11 2013-06-07 1.732 1,397,485 +19,055 0.03% 2,420,117
2013-06-10 2013-06-06 1.889 1,378,430 -17,785 0.03% 2,604,129
2013-06-07 2013-06-05 1.889 1,396,215 +44,463 0.03% 2,637,728
2013-06-06 2013-06-04 1.952 1,351,752 -647,893 0.03% 2,638,853
2013-06-04 2013-05-31 1.779 1,999,645 +63,519 0.04% 3,557,360
2013-05-31 2013-05-29 1.527 1,936,126 +6,352 0.04% 2,956,663
2013-05-30 2013-05-28 1.527 1,929,774 -19,056 0.04% 2,946,963
2013-05-29 2013-05-27 1.433 1,948,830 -31,760 0.04% 2,791,977
2013-05-28 2013-05-24 1.370 1,980,590 +88,927 0.04% 2,712,754
2013-05-27 2013-05-23 1.338 1,891,663 -114,334 0.04% 2,531,391
2013-05-24 2013-05-22 1.448 2,005,997 +25,407 0.04% 2,905,458
2013-05-23 2013-05-21 1.338 1,980,590 -24,137 0.04% 2,650,392
2013-05-21 2013-05-16 1.228 2,004,727 +125,768 0.04% 2,461,764
2013-05-20 2013-05-15 1.259 1,878,959 -67,330 0.04% 2,366,485
2013-05-16 2013-05-14 1.259 1,946,289 +20,326 0.04% 2,451,285
2013-05-14 2013-05-10 1.244 1,925,963 -12,704 0.04% 2,395,364
2013-05-13 2013-05-09 1.228 1,938,667 +31,759 0.04% 2,380,643
2013-05-10 2013-05-08 1.259 1,906,908 +12,704 0.04% 2,401,686
2013-05-09 2013-05-07 1.259 1,894,204 +19,056 0.04% 2,385,686
2013-05-08 2013-05-06 1.244 1,875,148 +25,407 0.04% 2,332,164
2013-05-06 2013-05-02 1.307 1,849,741 -31,759 0.04% 2,417,049
2013-05-03 2013-04-30 1.291 1,881,500 -31,759 0.04% 2,428,928
2013-05-02 2013-04-29 1.307 1,913,259 -19,056 0.04% 2,500,048
2013-04-30 2013-04-26 1.259 1,932,315 -60,978 0.04% 2,433,685
2013-04-29 2013-04-25 1.307 1,993,293 +12,703 0.04% 2,604,628
2013-04-23 2013-04-19 1.307 1,980,590 -289,646 0.04% 2,588,029
2013-04-22 2013-04-18 1.228 2,270,236 +96,549 0.05% 2,787,803
2013-04-19 2013-04-17 1.165 2,173,687 -25,408 0.04% 2,532,359
2013-04-16 2013-04-12 1.165 2,199,095 +1,271 0.04% 2,561,959
2013-04-15 2013-04-11 1.181 2,197,824 +19,055 0.04% 2,595,080
2013-04-11 2013-04-09 1.134 2,178,769 -19,055 0.04% 2,469,677
2013-04-09 2013-04-05 1.102 2,197,824 -25,408 0.04% 2,422,074
2013-04-05 2013-04-02 1.181 2,223,232 -17,785 0.05% 2,625,080
2013-04-03 2013-03-28 1.212 2,241,017 -124,498 0.05% 2,716,642
2013-04-02 2013-03-27 1.244 2,365,515 +367,140 0.05% 2,942,045
2013-03-27 2013-03-25 1.228 1,998,375 -114,334 0.04% 2,453,964
2013-03-26 2013-03-22 1.196 2,112,709 -63,519 0.04% 2,527,841
2013-03-22 2013-03-20 1.212 2,176,228 +12,704 0.04% 2,638,102
2013-03-21 2013-03-19 1.102 2,163,524 -52,086 0.04% 2,384,275
2013-03-20 2013-03-18 1.086 2,215,610 -57,167 0.04% 2,406,794
2013-03-19 2013-03-15 1.102 2,272,777 +105,442 0.05% 2,504,675
2013-03-18 2013-03-14 1.181 2,167,335 +326,487 0.04% 2,559,080
2013-03-14 2013-03-12 1.102 1,840,848 -466,229 0.04% 2,028,675
2013-03-13 2013-03-11 1.212 2,307,077 +154,986 0.05% 2,796,722
2013-03-12 2013-03-08 1.291 2,152,091 +152,446 0.04% 2,778,248
2013-03-07 2013-03-05 1.275 1,999,645 +19,055 0.04% 2,549,966
2013-03-05 2013-03-01 1.354 1,980,590 -19,055 0.04% 2,681,573
2013-03-04 2013-02-28 1.370 1,999,645 -31,760 0.04% 2,738,853
2013-02-28 2013-02-26 1.291 2,031,405 -19,055 0.04% 2,622,448
2013-02-27 2013-02-25 1.322 2,050,460 -44,464 0.04% 2,711,609
2013-02-26 2013-02-22 1.354 2,094,924 +69,871 0.04% 2,836,372
2013-02-25 2013-02-21 1.370 2,025,053 -73,682 0.04% 2,773,653
2013-02-22 2013-02-20 1.370 2,098,735 +6,352 0.04% 2,874,573
2013-02-21 2013-02-19 1.322 2,092,383 -82,575 0.04% 2,767,050
2013-02-20 2013-02-18 1.370 2,174,958 -114,334 0.04% 2,978,974
2013-02-19 2013-02-15 1.385 2,289,292 +17,786 0.05% 3,171,614
2013-02-18 2013-02-14 1.338 2,271,506 +247,724 0.05% 3,039,690
2013-02-15 2013-02-08 1.322 2,023,782 +57,167 0.04% 2,676,329
2013-02-14 2013-02-07 1.354 1,966,615 +13,974 0.04% 2,662,651
2013-02-08 2013-02-06 1.448 1,952,641 -44,464 0.04% 2,828,178
2013-02-07 2013-02-05 1.433 1,997,105 -6,351 0.04% 2,861,138
2013-02-06 2013-02-04 1.417 2,003,456 -511,963 0.04% 2,838,696
2013-02-05 2013-02-01 1.496 2,515,419 +81,304 0.05% 3,762,101
2013-02-04 2013-01-31 1.464 2,434,115 +88,926 0.05% 3,563,859
2013-02-01 2013-01-30 1.590 2,345,189 +100,360 0.05% 3,729,029
2013-01-31 2013-01-29 1.433 2,244,829 -129,578 0.05% 3,216,038
2013-01-30 2013-01-28 1.448 2,374,407 +97,819 0.05% 3,439,058
2013-01-29 2013-01-25 1.527 2,276,588 -41,923 0.05% 3,476,584
2013-01-28 2013-01-24 1.590 2,318,511 -99,089 0.05% 3,686,609
2013-01-25 2013-01-23 1.307 2,417,600 -909,592 0.06% 3,159,069
2013-01-24 2013-01-22 1.464 3,327,192 +74,953 0.08% 4,871,440
2013-01-23 2013-01-21 1.401 3,252,239 -2,757,994 0.07% 4,556,895
2013-01-22 2013-01-18 1.244 6,010,233 +63,519 0.14% 7,475,064
2013-01-21 2013-01-17 1.149 5,946,714 -53,356 0.14% 6,834,338
2013-01-18 2013-01-16 1.039 6,000,070 -31,760 0.14% 6,234,430
2013-01-17 2013-01-15 1.008 6,031,830 -76,223 0.14% 6,077,509
2013-01-16 2013-01-14 1.055 6,108,053 -38,111 0.14% 6,442,792
2013-01-15 2013-01-11 1.023 6,146,164 -166,420 0.14% 6,289,470
2013-01-14 2013-01-10 0.976 6,312,584 -12,703 0.14% 6,161,627
2013-01-11 2013-01-09 1.039 6,325,287 +355,706 0.15% 6,572,350
2013-01-10 2013-01-08 0.897 5,969,581 +1,288,800 0.14% 5,356,921
2013-01-09 2013-01-07 0.866 4,680,781 -3,995,344 0.11% 4,053,009
2013-01-08 2013-01-04 0.716 8,676,125 -12,703 0.20% 6,214,894
2013-01-07 2013-01-03 0.716 8,688,828 -95,279 0.20% 6,223,993
2013-01-04 2013-01-02 0.724 8,784,107 +4,446,328 0.20% 6,361,389
2013-01-03 2012-12-31 0.685 4,337,779 -1,485,073 0.10% 2,970,662
2013-01-02 2012-12-27 0.685 5,822,852 -660,598 0.13% 3,987,691
2012-12-20 2012-12-18 0.669 6,483,450 -60,978 0.15% 4,338,021
2012-12-19 2012-12-17 0.685 6,544,428 -19,056 0.15% 4,481,852
2012-12-17 2012-12-13 0.677 6,563,484 -107,982 0.15% 4,443,236
2012-12-14 2012-12-12 0.685 6,671,466 -36,841 0.15% 4,568,852
2012-12-13 2012-12-11 0.685 6,708,307 -358,247 0.15% 4,594,082
2012-12-12 2012-12-10 0.685 7,066,554 -1,544,781 0.16% 4,839,422
2012-12-10 2012-12-06 0.693 8,611,335 -3,302,987 0.20% 5,965,127
2012-12-07 2012-12-05 0.685 11,914,322 +5,716,708 0.27% 8,159,342
2012-12-06 2012-12-04 0.677 6,197,614 +127,038 0.14% 4,195,556
2012-12-05 2012-12-03 0.685 6,070,576 -1,479,992 0.14% 4,157,341
2012-12-04 2012-11-30 0.685 7,550,568 +189,286 0.17% 5,170,891
2012-12-03 2012-11-29 0.685 7,361,282 -1,972,899 0.17% 5,041,262
2012-11-30 2012-11-28 0.693 9,334,181 -12,704 0.21% 6,465,847
2012-11-29 2012-11-27 0.693 9,346,885 -1,340,250 0.21% 6,474,647
2012-11-28 2012-11-26 0.685 10,687,135 -50,816 0.25% 7,318,921
2012-11-27 2012-11-23 0.685 10,737,951 -893,076 0.25% 7,353,722
2012-11-26 2012-11-22 0.685 11,631,027 +31,759 0.27% 7,965,331
2012-11-23 2012-11-21 0.693 11,599,268 -561,508 0.27% 8,034,887
2012-11-22 2012-11-20 0.693 12,160,776 +813,043 0.28% 8,423,847
2012-11-21 2012-11-19 0.677 11,347,733 +2,388,314 0.26% 7,681,996
2012-11-20 2012-11-16 0.685 8,959,419 +393,817 0.21% 6,135,721
2012-11-19 2012-11-15 0.748 8,565,602 -12,013,978 0.20% 6,405,426
2012-11-16 2012-11-14 0.677 20,579,580 +633,919 0.47% 13,931,616
2012-11-14 2012-11-12 0.677 19,945,661 +1,613,382 0.46% 13,502,476
2012-11-13 2012-11-09 0.677 18,332,279 -19,182,730 0.42% 12,410,276
2012-11-08 2012-11-06 0.677 37,515,009 +520,855 0.86% 25,396,276
2012-11-06 2012-11-02 0.685 36,994,154 -3,428,754 0.85% 25,334,882
2012-11-05 2012-11-01 0.685 40,422,908 -31,760 0.93% 27,683,011
2012-11-02 2012-10-31 0.685 40,454,668 -76,222 0.93% 27,704,762
2012-10-31 2012-10-29 0.685 40,530,890 -2,389,584 0.93% 27,756,961
2012-10-30 2012-10-26 0.669 42,920,474 +3,357,613 0.98% 28,717,720
2012-10-29 2012-10-25 0.669 39,562,861 -44,463 0.91% 26,471,170
2012-10-26 2012-10-24 0.685 39,607,324 +13,690,879 0.91% 27,124,471
2012-10-25 2012-10-22 0.685 25,916,445 -5,184,418 0.59% 17,748,482
2012-10-24 2012-10-19 0.677 31,100,863 +3,104,807 0.71% 21,054,136
2012-10-22 2012-10-18 0.685 27,996,056 +9,452,894 0.64% 19,172,672
2012-10-19 2012-10-17 0.693 18,543,162 +11,330,514 0.43% 12,844,967
2012-10-18 2012-10-16 0.693 7,212,648 +50,816 0.17% 4,996,247
2012-10-17 2012-10-15 0.693 7,161,832 -10,884,612 0.16% 4,961,047
2012-10-16 2012-10-12 0.693 18,046,444 +7,204,322 0.41% 12,500,887
2012-10-15 2012-10-11 0.685 10,842,122 +8,305,741 0.25% 7,425,062
2012-10-12 2012-10-10 0.701 2,536,381 +152,446 0.06% 1,776,933
2012-10-09 2012-10-05 0.708 2,383,935 -1,694,686 0.05% 1,688,898
2012-10-08 2012-10-04 0.685 4,078,621 +1,745,501 0.09% 2,793,181
2012-10-05 2012-10-03 0.708 2,333,120 -12,743,177 0.05% 1,652,898
2012-10-04 2012-09-28 0.677 15,076,297 +10,614,021 0.35% 10,206,096
2012-10-03 2012-09-27 0.693 4,462,276 +179,124 0.10% 3,091,047
2012-09-28 2012-09-26 0.701 4,283,152 -3,444,634 0.10% 3,000,682
2012-09-18 2012-09-14 0.590 7,727,786 -3,535,467 0.18% 4,562,290
2012-09-17 2012-09-13 0.567 11,263,253 -8,187,595 0.26% 6,383,559
2012-09-14 2012-09-12 0.606 19,450,848 -7,913,194 0.45% 11,789,511
2012-09-05 2012-09-03 0.362 27,364,042 +1,270,379 0.63% 9,908,425
2012-09-04 2012-08-31 0.364 26,093,663 +1,270,380 0.60% 9,489,505
2012-09-03 2012-08-30 0.362 24,823,283 +1,270,379 0.57% 8,988,425
2012-08-31 2012-08-29 0.362 23,552,904 +987,085 0.54% 8,528,425
2012-08-08 2012-08-06 0.359 22,565,819 -3,811 0.52% 8,099,952
2012-08-03 2012-08-01 0.351 22,569,630 -35,571 0.52% 7,923,660
2012-08-02 2012-07-31 0.332 22,605,201 +35,571 0.52% 7,509,091
2012-07-09 2012-07-05 0.425 22,569,630 +3,906,417 0.52% 9,593,669
2012-06-26 2012-06-22 0.425 18,663,213 +1,458,396 0.43% 7,933,169
2012-06-22 2012-06-20 0.433 17,204,817 -2,541 0.40% 7,448,679
2012-06-21 2012-06-19 0.433 17,207,358 +15,435,111 0.40% 7,449,779
2012-06-20 2012-06-18 0.441 1,772,247 -1,117,934 0.04% 781,230
2012-06-18 2012-06-14 0.433 2,890,181 -635,190 0.07% 1,251,279
2012-06-15 2012-06-13 0.441 3,525,371 +673,301 0.08% 1,554,030
2012-06-11 2012-06-07 0.433 2,852,070 +63,519 0.07% 1,234,779
2012-05-30 2012-05-28 0.433 2,788,551 +241,372 0.06% 1,207,279
2012-05-29 2012-05-25 0.425 2,547,179 +317,595 0.06% 1,082,729
2012-05-25 2012-05-23 0.425 2,229,584 -262,969 0.05% 947,729
2012-05-17 2012-05-15 0.433 2,492,553 -63,518 0.06% 1,079,130
2012-05-16 2012-05-14 0.433 2,556,071 +821,935 0.06% 1,106,629
2012-05-15 2012-05-11 0.433 1,734,136 -63,519 0.04% 750,779
2012-05-11 2012-05-09 0.425 1,797,655 -174,042 0.04% 764,129
2012-03-29 2012-03-27 0.299 1,971,697 +47,004 0.05% 589,780
2012-03-19 2012-03-15 0.264 1,924,693 -31,759 0.04% 509,058
2012-02-14 2012-02-10 0.261 1,956,452 +12,703 0.04% 511,298
2012-02-13 2012-02-09 0.263 1,943,749 +19,056 0.04% 511,038
2011-03-21 2011-03-17 0.307 1,924,693 -12,704 0.04% 590,871
2011-02-11 2011-02-09 0.315 1,937,397 -63,519 0.04% 610,021
2011-02-08 2011-02-02 0.315 2,000,916 +63,519 0.05% 630,022
2010-12-03 2010-12-01 0.320 1,937,397 +25,408 0.04% 619,172
2010-11-19 2010-11-17 0.315 1,911,989 -25,408 0.04% 602,021
2010-11-11 2010-11-09 0.316 1,937,397 +31,760 0.04% 613,072
2010-11-03 2010-11-01 0.307 1,905,637 +31,759 0.04% 585,021
2010-10-29 2010-10-27 0.307 1,873,878 -50,815 0.04% 575,271
2010-09-29 2010-09-27 0.313 1,924,693 -254,076 0.04% 602,991
2010-09-17 2010-09-15 0.304 2,178,769 +254,076 0.05% 662,011
2010-09-14 2010-09-10 0.305 1,924,693 +19,056 0.04% 587,841
2010-09-02 2010-08-31 0.305 1,905,637 -31,760 0.04% 582,021
2010-08-30 2010-08-26 0.307 1,937,397 -12,703 0.04% 594,771
2010-07-27 2010-07-23 0.312 1,950,100 +31,759 0.04% 607,881
2010-07-14 2010-07-12 0.302 1,918,341 -95,278 0.04% 579,861
2010-07-02 2010-06-29 0.294 2,013,619 -25,408 0.05% 592,810
2010-06-15 2010-06-11 0.283 2,039,027 -76,223 0.05% 577,819
2010-06-14 2010-06-10 0.283 2,115,250 +25,408 0.05% 599,419
2010-06-07 2010-06-03 0.294 2,089,842 +76,223 0.05% 615,250
2010-05-03 2010-04-29 0.324 2,013,619 -31,760 0.05% 653,042
2010-04-23 2010-04-21 0.331 2,045,379 -44,463 0.05% 676,222
2010-04-12 2010-04-08 0.351 2,089,842 +31,759 0.05% 733,694
2010-03-25 2010-03-23 0.365 2,058,083 -31,759 0.05% 751,705
2010-03-16 2010-03-12 0.386 2,089,842 +26,678 0.05% 806,076
2010-03-08 2010-03-04 0.394 2,063,164 -26,678 0.05% 812,027
2010-03-05 2010-03-03 0.401 2,089,842 +31,759 0.05% 838,977
2010-03-04 2010-03-02 0.383 2,058,083 -31,759 0.05% 787,346
2010-03-03 2010-03-01 0.389 2,089,842 -317,595 0.05% 812,656
2010-03-02 2010-02-26 0.392 2,407,437 +349,354 0.06% 943,737
2010-02-10 2010-02-08 0.323 2,058,083 +19,056 0.05% 664,222
2010-02-09 2010-02-05 0.323 2,039,027 -25,408 0.05% 658,072
2010-02-04 2010-02-02 0.331 2,064,435 +63,519 0.05% 682,523
2010-02-03 2010-02-01 0.329 2,000,916 +31,760 0.05% 658,372
2010-01-29 2010-01-27 0.337 1,969,156 +127,038 0.05% 663,423
2010-01-28 2010-01-26 0.327 1,842,118 -107,982 0.04% 603,222
2010-01-05 2009-12-31 0.334 1,950,100 +6,351 0.04% 650,863
2009-12-30 2009-12-28 0.274 1,943,749 +127,038 0.04% 532,459
2009-12-29 2009-12-24 0.266 1,816,711 -190,557 0.04% 483,358
2009-12-14 2009-12-10 0.244 2,007,268 -191,827 0.05% 489,817
2009-12-11 2009-12-09 0.247 2,199,095 -346,813 0.05% 543,551
2009-12-10 2009-12-08 0.255 2,545,908 +602,159 0.06% 649,313
2009-12-07 2009-12-03 0.253 1,943,749 -127,038 0.04% 492,677
2009-12-02 2009-11-30 0.235 2,070,787 -3 0.05% 485,756
2009-12-01 2009-11-27 0.233 2,070,790 +127,038 0.05% 482,497
2009-11-26 2009-11-24 0.236 1,943,752 +3 0.04% 459,017
2009-11-24 2009-11-20 0.236 1,943,749 +63,519 0.04% 459,016
2009-11-18 2009-11-16 0.252 1,880,230 -127,038 0.04% 473,617
2009-10-06 2009-10-02 0.211 2,007,268 +8,893 0.05% 423,454
2009-09-21 2009-09-17 0.236 1,998,375 -19,495 0.05% 471,916
2009-08-24 2009-08-20 0.233 2,017,870 +127,038 0.05% 470,166
2009-08-17 2009-08-13 0.249 1,890,832 +44,464 0.04% 470,334
2009-08-14 2009-08-12 0.244 1,846,368 -31,760 0.04% 450,554
2009-08-10 2009-08-06 0.279 1,878,128 -142,282 0.04% 523,353
2009-08-04 2009-07-31 0.235 2,020,410 +31,759 0.05% 473,939
2009-07-28 2009-07-24 0.230 1,988,651 -635,190 0.05% 457,097
2009-07-09 2009-07-07 0.222 2,623,841 -63,519 0.06% 582,443
2009-06-29 2009-06-25 0.241 2,687,360 +142,283 0.06% 647,312
2009-06-22 2009-06-18 0.253 2,545,077 -127,038 0.06% 645,094
2009-06-01 2009-05-27 0.203 2,672,115 -127,038 0.06% 542,677
2009-05-19 2009-05-15 0.192 2,799,153 -254,076 0.06% 537,629
2009-05-18 2009-05-14 0.186 3,053,229 +254,076 0.07% 567,202
2009-05-15 2009-05-13 0.198 2,799,153 -190,557 0.06% 555,257
2009-05-14 2009-05-12 0.189 2,989,710 +254,076 0.07% 564,816
2009-05-12 2009-05-08 0.202 2,735,634 -190,557 0.06% 551,270
2009-05-08 2009-05-06 0.184 2,926,191 +190,557 0.07% 538,995
2009-04-06 2009-04-02 0.142 2,735,634 -63,519 0.06% 387,612
2009-03-26 2009-03-24 0.113 2,799,153 +635,190 0.06% 317,289
2009-01-23 2009-01-21 0.117 2,163,963 -31,760 0.05% 252,103
2009-01-12 2009-01-08 0.142 2,195,723 +63,519 0.05% 311,112
2009-01-09 2009-01-07 0.142 2,132,204 -50,815 0.05% 302,112
2009-01-08 2009-01-06 0.143 2,183,019 +50,815 0.05% 312,749
2008-12-19 2008-12-17 0.115 2,132,204 +31,760 0.05% 245,046
2008-12-16 2008-12-12 0.113 2,100,444 -63,519 0.05% 238,089
2008-12-15 2008-12-11 0.121 2,163,963 -38,112 0.05% 262,323
2008-12-05 2008-12-03 0.102 2,202,075 +101,631 0.05% 225,342
2008-11-13 2008-11-11 0.107 2,100,444 +45,733 0.05% 224,862
2008-10-30 2008-10-28 0.102 2,054,711 -363,328 0.05% 210,262
2008-10-27 2008-10-23 0.118 2,418,039 +363,328 0.06% 285,510
2008-10-06 2008-10-02 0.183 2,054,711 -635,189 0.05% 375,237
2008-07-31 2008-07-29 0.326 2,689,900 +127,038 0.06% 876,603
2008-07-28 2008-07-24 0.334 2,562,862 -127,038 0.06% 855,377
2008-07-15 2008-07-11 0.323 2,689,900 +127,038 0.06% 868,134
2008-06-16 2008-06-12 0.378 2,562,862 +31,759 0.06% 968,351
2008-06-10 2008-06-05 0.425 2,531,103 -44,463 0.06% 1,075,896
2008-06-05 2008-06-03 0.417 2,575,566 -31,760 0.06% 1,074,521
2008-06-03 2008-05-30 0.433 2,607,326 -12,703 0.06% 1,128,820
2008-06-02 2008-05-29 0.417 2,620,029 +12,703 0.06% 1,093,071
2008-05-21 2008-05-19 0.441 2,607,326 -63,519 0.06% 1,149,344
2008-05-19 2008-05-15 0.425 2,670,845 -76,222 0.06% 1,135,296
2008-05-13 2008-05-08 0.378 2,747,067 -158,798 0.06% 1,037,951
2008-05-06 2008-05-02 0.343 2,905,865 +31,760 0.07% 997,306
2008-04-17 2008-04-15 0.315 2,874,105 -11,434 0.07% 904,960
2008-04-11 2008-04-09 0.315 2,885,539 -31,759 0.07% 908,560
2008-04-07 2008-04-02 0.316 2,917,298 +31,759 0.07% 923,152
2008-03-28 2008-03-26 0.291 2,885,539 -177,853 0.07% 840,418
2008-03-26 2008-03-20 0.276 3,063,392 -31,759 0.07% 843,990
2008-03-14 2008-03-12 0.323 3,095,151 -127,038 0.07% 998,923
2008-03-12 2008-03-10 0.320 3,222,189 -213,424 0.07% 1,029,778
2008-03-11 2008-03-07 0.320 3,435,613 +7,622 0.08% 1,097,986
2008-03-10 2008-03-06 0.326 3,427,991 +50,815 0.08% 1,117,137
2008-03-07 2008-03-05 0.324 3,377,176 -114,334 0.08% 1,095,261
2008-03-06 2008-03-04 0.329 3,491,510 +63,519 0.08% 1,148,831
2008-03-04 2008-02-29 0.361 3,427,991 -163,879 0.08% 1,235,867
2008-03-03 2008-02-28 0.343 3,591,870 -19,055 0.08% 1,232,746
2008-02-25 2008-02-21 0.326 3,610,925 +62,248 0.08% 1,176,753
2008-02-21 2008-02-19 0.353 3,548,677 -57,167 0.08% 1,251,443
2008-02-14 2008-02-12 0.310 3,605,844 +127,038 0.08% 1,118,329
2008-02-12 2008-02-06 0.320 3,478,806 +146,094 0.08% 1,111,790
2008-02-05 2008-02-01 0.326 3,332,712 +63,519 0.08% 1,086,087
2008-02-04 2008-01-31 0.362 3,269,193 -635,190 0.08% 1,183,763
2008-02-01 2008-01-30 0.337 3,904,383 +190,557 0.09% 1,315,415
2008-01-30 2008-01-28 0.324 3,713,826 +63,519 0.09% 1,204,440
2008-01-25 2008-01-23 0.331 3,650,307 +31,759 0.08% 1,206,828
2008-01-24 2008-01-22 0.315 3,618,548 +50,816 0.08% 1,139,360
2008-01-23 2008-01-21 0.362 3,567,732 +62,248 0.08% 1,291,863
2008-01-21 2008-01-17 0.378 3,505,484 +113,064 0.08% 1,324,512
2008-01-15 2008-01-11 0.417 3,392,420 +370,951 0.08% 1,415,311
2008-01-04 2008-01-02 0.433 3,021,469 -50,815 0.07% 1,308,119
2007-12-21 2007-12-19 0.441 3,072,284 -63,519 0.07% 1,354,303
2007-12-20 2007-12-18 0.433 3,135,803 +1,270 0.07% 1,357,619
2007-12-19 2007-12-17 0.433 3,134,533 +107,982 0.07% 1,357,069
2007-12-04 2007-11-30 0.464 3,026,551 +63,519 0.07% 1,405,615
2007-11-27 2007-11-23 0.457 2,963,032 -254,076 0.07% 1,352,791
2007-11-23 2007-11-21 0.488 3,217,108 -444,633 0.07% 1,570,088
2007-11-15 2007-11-13 0.496 3,661,741 +31,760 0.08% 1,815,912
2007-11-14 2007-11-12 0.504 3,629,981 -30,489 0.08% 1,828,735
2007-11-13 2007-11-09 0.520 3,660,470 +78,763 0.08% 1,901,723
2007-11-12 2007-11-08 0.543 3,581,707 -57,167 0.08% 1,945,385
2007-11-09 2007-11-07 0.535 3,638,874 +25,408 0.08% 1,947,791
2007-11-07 2007-11-05 0.527 3,613,466 -88,927 0.08% 1,905,747
2007-10-31 2007-10-29 0.606 3,702,393 -12,704 0.09% 2,244,087
2007-10-30 2007-10-26 0.622 3,715,097 +139,742 0.09% 2,310,276
2007-10-26 2007-10-24 0.559 3,575,355 -57,167 0.08% 1,998,223
2007-10-25 2007-10-23 0.590 3,632,522 -298,539 0.08% 2,144,549
2007-10-24 2007-10-22 0.598 3,931,061 +196,909 0.09% 2,351,743
2007-10-23 2007-10-18 0.543 3,734,152 -419,225 0.09% 2,028,185
2007-10-22 2007-10-17 0.496 4,153,377 +63,519 0.10% 2,059,721
2007-10-17 2007-10-15 0.433 4,089,858 +127,037 0.09% 1,770,669
2007-10-16 2007-10-12 0.441 3,962,821 -31,759 0.09% 1,746,864
2007-10-11 2007-10-09 0.441 3,994,580 -63,519 0.09% 1,760,863
2007-10-09 2007-10-05 0.433 4,058,099 -82,575 0.09% 1,756,919
2007-10-05 2007-10-03 0.401 4,140,674 +63,519 0.10% 1,662,294
2007-10-04 2007-10-02 0.417 4,077,155 +254,076 0.09% 1,700,982
2007-10-03 2007-09-28 0.433 3,823,079 -6,352 0.09% 1,655,170
2007-10-02 2007-09-27 0.449 3,829,431 -19,055 0.09% 1,718,208
2007-09-27 2007-09-24 0.464 3,848,486 -63,519 0.09% 1,787,345
2007-09-25 2007-09-21 0.457 3,912,005 -63,519 0.09% 1,786,051
2007-09-20 2007-09-18 0.457 3,975,524 +63,519 0.09% 1,815,051
2007-09-19 2007-09-17 0.464 3,912,005 +63,519 0.09% 1,816,845
2007-09-18 2007-09-14 0.464 3,848,486 +444,632 0.09% 1,787,345
2007-09-17 2007-09-13 0.480 3,403,854 -31,759 0.08% 1,634,434
2007-09-13 2007-09-11 0.480 3,435,613 -127,038 0.08% 1,649,683
2007-09-12 2007-09-10 0.488 3,562,651 -95,278 0.08% 1,738,727
2007-09-11 2007-09-07 0.496 3,657,929 +95,278 0.08% 1,814,021
2007-09-05 2007-09-03 0.480 3,562,651 +63,519 0.08% 1,710,683
2007-09-04 2007-08-31 0.488 3,499,132 +31,759 0.08% 1,707,727
2007-09-03 2007-08-30 0.488 3,467,373 -95,278 0.08% 1,692,228
2007-08-31 2007-08-29 0.480 3,562,651 +63,519 0.08% 1,710,683
2007-08-30 2007-08-28 0.496 3,499,132 -317,595 0.08% 1,735,271
2007-08-29 2007-08-27 0.520 3,816,727 +158,798 0.09% 1,982,903
2007-08-28 2007-08-24 0.512 3,657,929 -101,631 0.08% 1,871,609
2007-08-27 2007-08-23 0.472 3,759,560 -254,076 0.09% 1,775,639
2007-08-24 2007-08-22 0.441 4,013,636 -254,076 0.09% 1,769,264
2007-08-23 2007-08-21 0.433 4,267,712 -38,111 0.10% 1,847,670
2007-08-22 2007-08-20 0.441 4,305,823 +190,557 0.10% 1,898,063
2007-08-21 2007-08-17 0.409 4,115,266 +171,501 0.09% 1,684,487
2007-08-20 2007-08-16 0.409 3,943,765 +127,038 0.09% 1,614,288
2007-08-17 2007-08-15 0.441 3,816,727 +63,519 0.09% 1,682,463
2007-08-16 2007-08-14 0.464 3,753,208 +235,020 0.09% 1,743,095
2007-08-15 2007-08-13 0.472 3,518,188 +127,038 0.08% 1,661,640
2007-08-14 2007-08-10 0.472 3,391,150 +31,760 0.08% 1,601,640
2007-08-13 2007-08-09 0.496 3,359,390 -31,760 0.08% 1,665,971
2007-08-10 2007-08-08 0.480 3,391,150 -111,793 0.08% 1,628,334
2007-08-09 2007-08-07 0.464 3,502,943 -205,802 0.08% 1,626,865
2007-08-08 2007-08-06 0.512 3,708,745 +107,983 0.09% 1,897,610
2007-08-07 2007-08-03 0.551 3,600,762 -63,519 0.08% 1,984,079
2007-08-06 2007-08-02 0.543 3,664,281 -393,818 0.08% 1,990,235
2007-08-02 2007-07-31 0.630 4,058,099 +44,463 0.09% 2,555,519
2007-08-01 2007-07-30 0.638 4,013,636 -82,574 0.09% 2,559,113
2007-07-31 2007-07-27 0.590 4,096,210 +12,703 0.09% 2,418,299
2007-07-30 2007-07-26 0.630 4,083,507 +254,076 0.09% 2,571,519
2007-07-27 2007-07-25 0.638 3,829,431 -165,149 0.09% 2,441,663
2007-07-26 2007-07-24 0.653 3,994,580 -182,935 0.09% 2,609,851
2007-07-25 2007-07-23 0.575 4,177,515 -63,519 0.10% 2,400,531
2007-07-23 2007-07-19 0.543 4,241,034 +12,704 0.10% 2,303,496
2007-07-19 2007-07-17 0.559 4,228,330 -114,334 0.10% 2,363,163
2007-07-18 2007-07-16 0.520 4,342,664 -254,076 0.10% 2,256,143
2007-07-16 2007-07-12 0.527 4,596,740 -48,274 0.11% 2,424,327
2007-07-13 2007-07-11 0.520 4,645,014 +88,926 0.11% 2,413,223
2007-07-12 2007-07-10 0.535 4,556,088 +31,760 0.10% 2,438,751
2007-07-11 2007-07-09 0.551 4,524,328 +127,038 0.10% 2,492,979
2007-07-10 2007-07-06 0.543 4,397,290 +63,519 0.10% 2,388,365
2007-07-09 2007-07-05 0.535 4,333,771 +63,519 0.10% 2,319,751
2007-07-06 2007-07-04 0.559 4,270,252 +190,557 0.10% 2,386,593
2007-07-05 2007-07-03 0.496 4,079,695 +95,278 0.09% 2,023,181
2007-07-04 2007-06-29 0.504 3,984,417 -190,557 0.09% 2,007,295
2007-07-03 2007-06-28 0.535 4,174,974 +196,909 0.10% 2,234,751
2007-06-29 2007-06-27 0.551 3,978,065 +292,187 0.09% 2,191,979
2007-06-28 2007-06-26 0.583 3,685,878 -143,553 0.08% 2,147,035
2007-06-27 2007-06-25 0.567 3,829,431 -146,093 0.09% 2,170,367
2007-06-26 2007-06-22 0.598 3,975,524 0.09% 2,378,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top