History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 286,000 | +0 | 0.00% | 52,624 |
| 2025-10-13 | 2025-10-09 | 0.187 | 286,000 | +0 | 0.00% | 53,482 |
| 2025-10-10 | 2025-10-08 | 0.194 | 286,000 | +0 | 0.00% | 55,484 |
| 2025-10-09 | 2025-10-06 | 0.196 | 286,000 | +0 | 0.00% | 56,056 |
| 2025-10-08 | 2025-10-03 | 0.196 | 286,000 | +0 | 0.00% | 56,056 |
| 2025-10-06 | 2025-10-02 | 0.196 | 286,000 | +0 | 0.00% | 56,056 |
| 2025-10-03 | 2025-09-30 | 0.195 | 286,000 | +0 | 0.00% | 55,770 |
| 2025-10-02 | 2025-09-29 | 0.191 | 286,000 | +0 | 0.00% | 54,626 |
| 2025-09-30 | 2025-09-26 | 0.189 | 286,000 | +0 | 0.00% | 54,054 |
| 2025-09-29 | 2025-09-25 | 0.194 | 286,000 | +0 | 0.00% | 55,484 |
| 2025-09-26 | 2025-09-24 | 0.195 | 286,000 | +0 | 0.00% | 55,770 |
| 2025-09-25 | 2025-09-23 | 0.194 | 286,000 | +0 | 0.00% | 55,484 |
| 2025-09-24 | 2025-09-22 | 0.201 | 286,000 | +0 | 0.00% | 57,486 |
| 2025-09-23 | 2025-09-19 | 0.209 | 286,000 | +0 | 0.00% | 59,774 |
| 2025-09-22 | 2025-09-18 | 0.204 | 286,000 | +0 | 0.00% | 58,344 |
| 2025-09-19 | 2025-09-17 | 0.216 | 286,000 | +0 | 0.00% | 61,776 |
| 2025-09-18 | 2025-09-16 | 0.208 | 286,000 | +0 | 0.00% | 59,488 |
| 2025-09-17 | 2025-09-15 | 0.209 | 286,000 | +0 | 0.00% | 59,774 |
| 2025-09-16 | 2025-09-12 | 0.211 | 286,000 | +0 | 0.00% | 60,346 |
| 2025-09-15 | 2025-09-11 | 0.213 | 286,000 | +0 | 0.00% | 60,918 |
| 2025-09-12 | 2025-09-10 | 0.225 | 286,000 | +0 | 0.00% | 64,350 |
| 2025-09-11 | 2025-09-09 | 0.231 | 286,000 | +0 | 0.00% | 66,066 |
| 2025-09-10 | 2025-09-08 | 0.218 | 286,000 | +0 | 0.00% | 62,348 |
| 2025-09-09 | 2025-09-05 | 0.234 | 286,000 | +0 | 0.00% | 66,924 |
| 2025-09-08 | 2025-09-04 | 0.245 | 286,000 | +0 | 0.00% | 70,070 |
| 2025-09-05 | 2025-09-03 | 0.255 | 286,000 | +0 | 0.00% | 72,930 |
| 2025-09-04 | 2025-09-02 | 0.250 | 286,000 | +0 | 0.00% | 71,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 286,000 | +0 | 0.00% | 72,930 |
| 2025-09-02 | 2025-08-29 | 0.255 | 286,000 | +0 | 0.00% | 72,930 |
| 2025-09-01 | 2025-08-28 | 0.250 | 286,000 | +0 | 0.00% | 71,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 286,000 | +0 | 0.00% | 70,642 |
| 2025-08-28 | 2025-08-26 | 0.255 | 286,000 | +0 | 0.00% | 72,930 |
| 2025-08-27 | 2025-08-25 | 0.270 | 286,000 | +0 | 0.00% | 77,220 |
| 2025-08-26 | 2025-08-22 | 0.265 | 286,000 | +0 | 0.00% | 75,790 |
| 2025-08-25 | 2025-08-21 | 0.275 | 286,000 | +0 | 0.00% | 78,650 |
| 2025-08-22 | 2025-08-20 | 0.270 | 286,000 | +0 | 0.00% | 77,220 |
| 2025-08-21 | 2025-08-19 | 0.280 | 286,000 | +0 | 0.00% | 80,080 |
| 2025-08-20 | 2025-08-18 | 0.285 | 286,000 | +0 | 0.00% | 81,510 |
| 2025-08-19 | 2025-08-15 | 0.290 | 286,000 | +0 | 0.00% | 82,940 |
| 2025-08-18 | 2025-08-14 | 0.285 | 286,000 | +0 | 0.00% | 81,510 |
| 2025-08-15 | 2025-08-13 | 0.280 | 286,000 | +0 | 0.00% | 80,080 |
| 2025-08-14 | 2025-08-12 | 0.285 | 286,000 | +0 | 0.00% | 81,510 |
| 2025-08-13 | 2025-08-11 | 0.285 | 286,000 | +0 | 0.00% | 81,510 |
| 2025-08-12 | 2025-08-08 | 0.285 | 286,000 | +0 | 0.00% | 81,510 |
| 2025-08-11 | 2025-08-07 | 0.285 | 286,000 | +0 | 0.00% | 81,510 |
| 2025-08-08 | 2025-08-06 | 0.285 | 286,000 | +0 | 0.00% | 81,510 |
| 2025-08-07 | 2025-08-05 | 0.285 | 286,000 | +0 | 0.00% | 81,510 |
| 2025-08-06 | 2025-08-04 | 0.280 | 286,000 | +0 | 0.00% | 80,080 |
| 2025-08-05 | 2025-08-01 | 0.275 | 286,000 | +0 | 0.00% | 78,650 |
| 2025-08-04 | 2025-07-31 | 0.285 | 286,000 | +0 | 0.00% | 81,510 |
| 2025-08-01 | 2025-07-30 | 0.300 | 286,000 | +0 | 0.00% | 85,800 |
| 2025-07-31 | 2025-07-29 | 0.310 | 286,000 | +0 | 0.00% | 88,660 |
| 2025-07-30 | 2025-07-28 | 0.310 | 286,000 | +0 | 0.00% | 88,660 |
| 2025-07-29 | 2025-07-25 | 0.310 | 286,000 | +0 | 0.00% | 88,660 |
| 2025-07-28 | 2025-07-24 | 0.310 | 286,000 | +0 | 0.00% | 88,660 |
| 2025-07-25 | 2025-07-23 | 0.300 | 286,000 | +0 | 0.00% | 85,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 286,000 | +0 | 0.00% | 85,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 286,000 | +0 | 0.00% | 84,370 |
| 2025-07-22 | 2025-07-18 | 0.320 | 286,000 | +0 | 0.00% | 91,520 |
| 2025-07-21 | 2025-07-17 | 0.320 | 286,000 | +0 | 0.00% | 91,520 |
| 2025-07-18 | 2025-07-16 | 0.325 | 286,000 | +0 | 0.00% | 92,950 |
| 2025-07-17 | 2025-07-15 | 0.325 | 286,000 | +0 | 0.00% | 92,950 |
| 2025-07-16 | 2025-07-14 | 0.345 | 286,000 | +0 | 0.00% | 98,670 |
| 2025-07-15 | 2025-07-11 | 0.360 | 286,000 | +0 | 0.00% | 102,960 |
| 2025-07-14 | 2025-07-10 | 0.335 | 286,000 | +0 | 0.00% | 95,810 |
| 2025-07-11 | 2025-07-09 | 0.305 | 286,000 | +0 | 0.00% | 87,230 |
| 2025-07-10 | 2025-07-08 | 0.325 | 286,000 | +0 | 0.00% | 92,950 |
| 2025-07-09 | 2025-07-07 | 0.325 | 286,000 | +0 | 0.00% | 92,950 |
| 2025-07-08 | 2025-07-04 | 0.320 | 286,000 | +0 | 0.00% | 91,520 |
| 2025-07-07 | 2025-07-03 | 0.330 | 286,000 | +0 | 0.00% | 94,380 |
| 2025-07-04 | 2025-07-02 | 0.325 | 286,000 | +0 | 0.00% | 92,950 |
| 2025-07-03 | 2025-06-30 | 0.315 | 286,000 | +0 | 0.00% | 90,090 |
| 2025-07-02 | 2025-06-27 | 0.320 | 286,000 | +0 | 0.00% | 91,520 |
| 2025-06-30 | 2025-06-26 | 0.290 | 286,000 | +0 | 0.00% | 82,940 |
| 2025-06-27 | 2025-06-25 | 0.295 | 286,000 | +0 | 0.00% | 84,370 |
| 2025-06-26 | 2025-06-24 | 0.280 | 286,000 | +0 | 0.00% | 80,080 |
| 2025-06-25 | 2025-06-23 | 0.280 | 286,000 | +0 | 0.00% | 80,080 |
| 2025-06-24 | 2025-06-20 | 0.285 | 286,000 | +0 | 0.00% | 81,510 |
| 2025-06-23 | 2025-06-19 | 0.275 | 286,000 | +0 | 0.00% | 78,650 |
| 2025-06-20 | 2025-06-18 | 0.260 | 286,000 | +0 | 0.00% | 74,360 |
| 2025-06-19 | 2025-06-17 | 0.265 | 286,000 | +0 | 0.00% | 75,790 |
| 2025-06-18 | 2025-06-16 | 0.280 | 286,000 | -6,000 | 0.00% | 80,080 |
| 2025-06-05 | 2025-06-03 | 0.265 | 292,000 | -70,000 | 0.00% | 77,380 |
| 2024-07-19 | 2024-07-17 | 0.243 | 362,000 | +1,712 | 0.00% | 88,020 |
| 2023-07-14 | 2023-07-12 | 0.455 | 360,288 | +6,443 | 0.00% | 164,023 |
| 2022-10-05 | 2022-09-30 | 0.542 | 353,845 | -9,775 | 0.00% | 191,860 |
| 2022-10-03 | 2022-09-29 | 0.563 | 363,620 | +9,775 | 0.00% | 204,600 |
| 2022-09-28 | 2022-09-26 | 0.604 | 353,845 | -9,775 | 0.00% | 213,580 |
| 2022-09-22 | 2022-09-20 | 0.655 | 363,620 | -9,774 | 0.00% | 238,080 |
| 2022-09-20 | 2022-09-16 | 0.685 | 373,394 | +19,549 | 0.00% | 255,940 |
| 2022-06-08 | 2022-06-06 | 0.837 | 353,845 | +33,615 | 0.00% | 296,000 |
| 2022-03-01 | 2022-02-25 | 0.972 | 320,230 | -8,846 | 0.00% | 311,320 |
| 2022-02-23 | 2022-02-21 | 1.040 | 329,076 | +8,846 | 0.00% | 342,240 |
| 2022-02-14 | 2022-02-10 | 1.017 | 320,230 | -17,692 | 0.00% | 325,800 |
| 2022-02-11 | 2022-02-09 | 0.995 | 337,922 | +17,692 | 0.00% | 336,160 |
| 2022-02-04 | 2022-01-27 | 0.961 | 320,230 | -8,846 | 0.00% | 307,700 |
| 2022-01-27 | 2022-01-25 | 1.006 | 329,076 | +8,846 | 0.00% | 331,080 |
| 2022-01-25 | 2022-01-21 | 1.029 | 320,230 | -8,846 | 0.00% | 329,420 |
| 2022-01-20 | 2022-01-18 | 1.006 | 329,076 | +8,846 | 0.00% | 331,080 |
| 2022-01-18 | 2022-01-14 | 0.972 | 320,230 | -17,692 | 0.00% | 311,320 |
| 2022-01-17 | 2022-01-13 | 0.983 | 337,922 | +8,846 | 0.00% | 332,340 |
| 2022-01-14 | 2022-01-12 | 0.983 | 329,076 | +1,770 | 0.00% | 323,640 |
| 2022-01-13 | 2022-01-11 | 0.983 | 327,306 | -5,308 | 0.00% | 321,900 |
| 2022-01-12 | 2022-01-10 | 0.961 | 332,614 | +3,538 | 0.00% | 319,600 |
| 2022-01-11 | 2022-01-07 | 0.961 | 329,076 | +5,308 | 0.00% | 316,200 |
| 2022-01-07 | 2022-01-05 | 0.938 | 323,768 | +3,538 | 0.00% | 303,780 |
| 2021-12-23 | 2021-12-21 | 0.870 | 320,230 | -8,846 | 0.00% | 278,740 |
| 2021-12-22 | 2021-12-20 | 0.859 | 329,076 | +8,846 | 0.00% | 282,720 |
| 2021-12-20 | 2021-12-16 | 0.882 | 320,230 | -17,692 | 0.00% | 282,360 |
| 2021-12-17 | 2021-12-15 | 0.848 | 337,922 | +8,846 | 0.00% | 286,500 |
| 2021-12-16 | 2021-12-14 | 0.848 | 329,076 | -8,846 | 0.00% | 279,000 |
| 2021-12-15 | 2021-12-13 | 0.870 | 337,922 | +17,692 | 0.00% | 294,140 |
| 2021-07-19 | 2021-07-15 | 1.074 | 320,230 | -1,769 | 0.00% | 343,900 |
| 2021-06-03 | 2021-06-01 | 1.429 | 321,999 | +26,613 | 0.00% | 460,282 |
| 2021-04-15 | 2021-04-13 | 1.479 | 295,386 | -8,115 | 0.00% | 436,800 |
| 2021-04-13 | 2021-04-09 | 1.466 | 303,501 | +8,115 | 0.00% | 445,060 |
| 2021-02-22 | 2021-02-18 | 1.380 | 295,386 | -8,115 | 0.00% | 407,680 |
| 2021-02-19 | 2021-02-17 | 1.442 | 303,501 | +8,115 | 0.00% | 437,580 |
| 2021-02-08 | 2021-02-04 | 1.368 | 295,386 | -8,115 | 0.00% | 404,040 |
| 2021-02-04 | 2021-02-02 | 1.405 | 303,501 | -4,869 | 0.00% | 426,360 |
| 2021-01-27 | 2021-01-25 | 1.417 | 308,370 | -3,246 | 0.00% | 437,000 |
| 2021-01-26 | 2021-01-22 | 1.479 | 311,616 | +11,361 | 0.00% | 460,800 |
| 2021-01-22 | 2021-01-20 | 1.553 | 300,255 | -4,869 | 0.00% | 466,200 |
| 2021-01-21 | 2021-01-19 | 1.540 | 305,124 | +1,623 | 0.00% | 470,000 |
| 2021-01-18 | 2021-01-14 | 1.417 | 303,501 | -8,115 | 0.00% | 430,100 |
| 2021-01-13 | 2021-01-11 | 1.417 | 311,616 | +8,115 | 0.00% | 441,600 |
| 2021-01-11 | 2021-01-07 | 1.356 | 303,501 | +8,115 | 0.00% | 411,400 |
| 2020-12-29 | 2020-12-24 | 1.392 | 295,386 | -8,115 | 0.00% | 411,320 |
| 2020-11-04 | 2020-11-02 | 1.454 | 303,501 | +56,805 | 0.00% | 441,320 |
| 2020-09-10 | 2020-09-08 | 1.688 | 246,696 | -32,460 | 0.00% | 416,480 |
| 2020-09-09 | 2020-09-07 | 1.688 | 279,156 | +16,230 | 0.00% | 471,280 |
| 2020-09-08 | 2020-09-04 | 1.688 | 262,926 | -16,230 | 0.00% | 443,880 |
| 2020-09-07 | 2020-09-03 | 1.725 | 279,156 | +24,345 | 0.00% | 481,600 |
| 2020-09-04 | 2020-09-02 | 1.688 | 254,811 | -8,115 | 0.00% | 430,180 |
| 2020-09-03 | 2020-09-01 | 1.688 | 262,926 | -77,904 | 0.00% | 443,880 |
| 2020-09-02 | 2020-08-31 | 1.701 | 340,830 | +37,329 | 0.00% | 579,601 |
| 2020-09-01 | 2020-08-28 | 1.725 | 303,501 | +24,345 | 0.00% | 523,600 |
| 2020-08-31 | 2020-08-27 | 1.725 | 279,156 | +24,345 | 0.00% | 481,600 |
| 2020-08-28 | 2020-08-26 | 1.774 | 254,811 | -24,345 | 0.00% | 452,160 |
| 2020-08-26 | 2020-08-24 | 1.848 | 279,156 | +16,230 | 0.00% | 516,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 262,926 | +16,230 | 0.00% | 489,240 |
| 2020-06-19 | 2020-06-17 | 1.688 | 246,696 | -1,623 | 0.00% | 416,480 |
| 2020-06-18 | 2020-06-16 | 1.713 | 248,319 | +1,623 | 0.00% | 425,340 |
| 2020-06-04 | 2020-06-02 | 1.654 | 246,696 | +15,171 | 0.00% | 408,139 |
| 2020-04-20 | 2020-04-16 | 1.628 | 231,525 | -15,232 | 0.00% | 376,960 |
| 2020-04-17 | 2020-04-15 | 1.668 | 246,757 | +15,232 | 0.00% | 411,480 |
| 2020-04-15 | 2020-04-09 | 1.707 | 231,525 | -12,185 | 0.00% | 395,200 |
| 2020-04-14 | 2020-04-08 | 1.681 | 243,710 | +12,185 | 0.00% | 409,599 |
| 2020-04-07 | 2020-04-03 | 1.641 | 231,525 | -16,755 | 0.00% | 380,000 |
| 2020-04-06 | 2020-04-02 | 1.681 | 248,280 | +16,755 | 0.00% | 417,280 |
| 2020-03-13 | 2020-03-11 | 1.720 | 231,525 | -7,616 | 0.00% | 398,240 |
| 2020-03-09 | 2020-03-05 | 1.851 | 239,141 | +7,616 | 0.00% | 442,740 |
| 2020-03-03 | 2020-02-28 | 1.812 | 231,525 | -13,709 | 0.00% | 419,520 |
| 2020-03-02 | 2020-02-27 | 1.838 | 245,234 | +9,139 | 0.00% | 450,801 |
| 2020-02-28 | 2020-02-26 | 1.865 | 236,095 | +4,570 | 0.00% | 440,201 |
| 2020-02-25 | 2020-02-21 | 1.681 | 231,525 | -6,093 | 0.00% | 389,120 |
| 2020-02-24 | 2020-02-20 | 1.759 | 237,618 | +1,523 | 0.00% | 418,080 |
| 2020-02-21 | 2020-02-19 | 1.746 | 236,095 | -10,662 | 0.00% | 412,301 |
| 2020-02-20 | 2020-02-18 | 1.707 | 246,757 | +7,616 | 0.00% | 421,200 |
| 2020-02-19 | 2020-02-17 | 1.694 | 239,141 | -73,113 | 0.00% | 405,060 |
| 2020-02-18 | 2020-02-14 | 1.576 | 312,254 | -3,046 | 0.00% | 492,000 |
| 2020-02-17 | 2020-02-13 | 1.549 | 315,300 | +1,523 | 0.00% | 488,519 |
| 2020-02-14 | 2020-02-12 | 1.484 | 313,777 | -1,523 | 0.00% | 465,560 |
| 2020-02-13 | 2020-02-11 | 1.471 | 315,300 | +7,616 | 0.00% | 463,679 |
| 2020-01-30 | 2020-01-24 | 1.484 | 307,684 | -15,232 | 0.00% | 456,519 |
| 2020-01-29 | 2020-01-22 | 1.576 | 322,916 | -15,232 | 0.00% | 508,799 |
| 2020-01-23 | 2020-01-21 | 1.563 | 338,148 | -15,232 | 0.00% | 528,360 |
| 2020-01-22 | 2020-01-20 | 1.641 | 353,380 | -22,848 | 0.00% | 580,000 |
| 2020-01-20 | 2020-01-16 | 1.615 | 376,228 | -45,696 | 0.00% | 607,620 |
| 2020-01-17 | 2020-01-15 | 1.379 | 421,924 | +38,080 | 0.00% | 581,700 |
| 2020-01-16 | 2020-01-14 | 1.352 | 383,844 | -38,080 | 0.00% | 519,120 |
| 2020-01-15 | 2020-01-13 | 1.352 | 421,924 | -10,662 | 0.00% | 570,620 |
| 2020-01-14 | 2020-01-10 | 1.339 | 432,586 | -19,802 | 0.00% | 579,360 |
| 2020-01-13 | 2020-01-09 | 1.339 | 452,388 | +45,696 | 0.00% | 605,881 |
| 2020-01-10 | 2020-01-08 | 1.352 | 406,692 | -15,232 | 0.00% | 550,020 |
| 2020-01-09 | 2020-01-07 | 1.366 | 421,924 | -76,159 | 0.00% | 576,160 |
| 2020-01-08 | 2020-01-06 | 1.352 | 498,083 | +30,463 | 0.00% | 673,620 |
| 2020-01-07 | 2020-01-03 | 1.379 | 467,620 | +121,856 | 0.00% | 644,701 |
| 2020-01-06 | 2020-01-02 | 1.392 | 345,764 | -60,928 | 0.00% | 481,240 |
| 2020-01-03 | 2019-12-31 | 1.352 | 406,692 | -30,464 | 0.00% | 550,020 |
| 2020-01-02 | 2019-12-27 | 1.326 | 437,156 | +15,232 | 0.00% | 579,740 |
| 2019-12-30 | 2019-12-24 | 1.313 | 421,924 | +76,160 | 0.00% | 554,000 |
| 2019-10-25 | 2019-10-23 | 1.234 | 345,764 | -7,616 | 0.00% | 426,760 |
| 2019-10-23 | 2019-10-21 | 1.234 | 353,380 | -7,616 | 0.00% | 436,160 |
| 2019-10-22 | 2019-10-18 | 1.221 | 360,996 | -16,755 | 0.00% | 440,820 |
| 2019-10-21 | 2019-10-17 | 1.221 | 377,751 | +28,940 | 0.00% | 461,280 |
| 2019-10-18 | 2019-10-16 | 1.247 | 348,811 | -318,346 | 0.00% | 435,100 |
| 2019-10-17 | 2019-10-15 | 1.234 | 667,157 | -140,134 | 0.01% | 823,439 |
| 2019-10-16 | 2019-10-14 | 1.208 | 807,291 | +149,273 | 0.01% | 975,200 |
| 2019-10-11 | 2019-10-09 | 1.182 | 658,018 | -304,638 | 0.01% | 777,600 |
| 2019-10-09 | 2019-10-04 | 1.142 | 962,656 | -7,616 | 0.01% | 1,099,679 |
| 2019-09-27 | 2019-09-25 | 1.142 | 970,272 | -761,596 | 0.01% | 1,108,380 |
| 2019-09-25 | 2019-09-23 | 1.182 | 1,731,868 | +6,093 | 0.01% | 2,046,600 |
| 2019-09-23 | 2019-09-19 | 1.182 | 1,725,775 | -1,523 | 0.01% | 2,039,400 |
| 2019-09-20 | 2019-09-18 | 1.182 | 1,727,298 | -1,523 | 0.01% | 2,041,200 |
| 2019-09-19 | 2019-09-17 | 1.182 | 1,728,821 | -1,523 | 0.01% | 2,043,000 |
| 2019-09-18 | 2019-09-16 | 1.208 | 1,730,344 | -1,524 | 0.01% | 2,090,239 |
| 2019-09-16 | 2019-09-12 | 1.195 | 1,731,868 | -38,079 | 0.01% | 2,069,340 |
| 2019-09-13 | 2019-09-11 | 1.155 | 1,769,947 | -41,127 | 0.01% | 2,045,119 |
| 2019-09-12 | 2019-09-10 | 1.169 | 1,811,074 | -73,113 | 0.01% | 2,116,420 |
| 2019-09-10 | 2019-09-06 | 1.195 | 1,884,187 | -4,569 | 0.02% | 2,251,340 |
| 2019-09-09 | 2019-09-05 | 1.169 | 1,888,756 | +141,656 | 0.02% | 2,207,200 |
| 2019-09-06 | 2019-09-04 | 1.155 | 1,747,100 | -7,616 | 0.01% | 2,018,720 |
| 2019-09-04 | 2019-09-02 | 1.142 | 1,754,716 | +7,616 | 0.01% | 2,004,481 |
| 2019-09-03 | 2019-08-30 | 1.142 | 1,747,100 | +9,140 | 0.01% | 1,995,780 |
| 2019-09-02 | 2019-08-29 | 1.169 | 1,737,960 | -9,140 | 0.01% | 2,030,979 |
| 2019-08-30 | 2019-08-28 | 1.142 | 1,747,100 | +15,232 | 0.01% | 1,995,780 |
| 2019-08-29 | 2019-08-27 | 1.142 | 1,731,868 | -7,616 | 0.01% | 1,978,380 |
| 2019-08-28 | 2019-08-26 | 1.129 | 1,739,484 | -137,087 | 0.01% | 1,964,240 |
| 2019-08-27 | 2019-08-23 | 1.142 | 1,876,571 | -182,783 | 0.02% | 2,143,680 |
| 2019-08-26 | 2019-08-22 | 1.182 | 2,059,354 | +327,486 | 0.02% | 2,433,600 |
| 2019-08-22 | 2019-08-20 | 1.182 | 1,731,868 | -15,232 | 0.01% | 2,046,600 |
| 2019-08-21 | 2019-08-19 | 1.182 | 1,747,100 | +7,616 | 0.01% | 2,064,600 |
| 2019-08-20 | 2019-08-16 | 1.155 | 1,739,484 | +6,093 | 0.01% | 2,009,920 |
| 2019-08-19 | 2019-08-15 | 1.142 | 1,733,391 | -36,556 | 0.01% | 1,980,120 |
| 2019-08-16 | 2019-08-14 | 1.142 | 1,769,947 | +38,079 | 0.01% | 2,021,879 |
| 2019-08-15 | 2019-08-13 | 1.155 | 1,731,868 | +4,570 | 0.01% | 2,001,120 |
| 2019-08-14 | 2019-08-12 | 1.169 | 1,727,298 | -13,709 | 0.01% | 2,018,520 |
| 2019-08-13 | 2019-08-09 | 1.155 | 1,741,007 | -13,709 | 0.01% | 2,011,680 |
| 2019-08-12 | 2019-08-08 | 1.129 | 1,754,716 | +30,464 | 0.01% | 1,981,441 |
| 2019-08-09 | 2019-08-07 | 1.142 | 1,724,252 | -76,159 | 0.01% | 1,969,680 |
| 2019-08-08 | 2019-08-06 | 1.129 | 1,800,411 | -144,703 | 0.01% | 2,033,040 |
| 2019-08-07 | 2019-08-05 | 1.155 | 1,945,114 | +7,616 | 0.02% | 2,247,520 |
| 2019-08-06 | 2019-08-02 | 1.208 | 1,937,498 | +3,046 | 0.02% | 2,340,480 |
| 2019-08-05 | 2019-08-01 | 1.234 | 1,934,452 | -447,818 | 0.02% | 2,387,600 |
| 2019-08-02 | 2019-07-31 | 1.234 | 2,382,270 | +658,018 | 0.02% | 2,940,320 |
| 2019-07-29 | 2019-07-25 | 1.247 | 1,724,252 | -99,007 | 0.01% | 2,150,800 |
| 2019-07-26 | 2019-07-24 | 1.234 | 1,823,259 | -67,020 | 0.02% | 2,250,360 |
| 2019-07-25 | 2019-07-23 | 1.247 | 1,890,279 | +10,662 | 0.02% | 2,357,899 |
| 2019-07-24 | 2019-07-22 | 1.261 | 1,879,617 | -368,612 | 0.02% | 2,369,280 |
| 2019-07-23 | 2019-07-19 | 1.261 | 2,248,229 | +6,092 | 0.02% | 2,833,920 |
| 2019-07-22 | 2019-07-18 | 1.261 | 2,242,137 | +365,566 | 0.02% | 2,826,241 |
| 2019-07-19 | 2019-07-17 | 1.287 | 1,876,571 | -121,855 | 0.02% | 2,414,720 |
| 2019-07-18 | 2019-07-16 | 1.261 | 1,998,426 | +111,193 | 0.02% | 2,519,040 |
| 2019-07-17 | 2019-07-15 | 1.274 | 1,887,233 | +65,497 | 0.02% | 2,403,660 |
| 2019-07-16 | 2019-07-12 | 1.274 | 1,821,736 | +82,252 | 0.02% | 2,320,240 |
| 2019-07-12 | 2019-07-10 | 1.247 | 1,739,484 | +1,524 | 0.01% | 2,169,800 |
| 2019-07-11 | 2019-07-09 | 1.247 | 1,737,960 | -51,789 | 0.01% | 2,167,899 |
| 2019-07-10 | 2019-07-08 | 1.247 | 1,789,749 | -167,551 | 0.01% | 2,232,500 |
| 2019-07-09 | 2019-07-05 | 1.234 | 1,957,300 | +147,750 | 0.02% | 2,415,800 |
| 2019-07-08 | 2019-07-04 | 1.247 | 1,809,550 | -77,683 | 0.01% | 2,257,200 |
| 2019-07-05 | 2019-07-03 | 1.234 | 1,887,233 | +140,133 | 0.02% | 2,329,320 |
| 2019-07-04 | 2019-07-02 | 1.234 | 1,747,100 | +15,232 | 0.01% | 2,156,361 |
| 2019-07-03 | 2019-06-28 | 1.221 | 1,731,868 | +3,047 | 0.01% | 2,114,820 |
| 2019-06-28 | 2019-06-26 | 1.208 | 1,728,821 | +1,523 | 0.01% | 2,088,400 |
| 2019-06-26 | 2019-06-24 | 1.208 | 1,727,298 | +3,046 | 0.01% | 2,086,560 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,724,252 | +57,524 | 0.01% | 2,178,188 |
| 2019-05-22 | 2019-05-20 | 1.250 | 1,666,728 | -103,066 | 0.01% | 2,082,880 |
| 2019-05-21 | 2019-05-17 | 1.290 | 1,769,794 | +103,066 | 0.02% | 2,283,800 |
| 2019-05-08 | 2019-05-06 | 1.345 | 1,666,728 | -16,196 | 0.01% | 2,241,360 |
| 2019-05-07 | 2019-05-03 | 1.413 | 1,682,924 | +13,251 | 0.01% | 2,377,440 |
| 2019-05-06 | 2019-05-02 | 1.440 | 1,669,673 | +2,945 | 0.01% | 2,404,081 |
| 2019-05-03 | 2019-04-30 | 1.426 | 1,666,728 | -746,494 | 0.01% | 2,377,200 |
| 2019-05-02 | 2019-04-29 | 1.413 | 2,413,222 | -909,927 | 0.02% | 3,409,121 |
| 2019-04-30 | 2019-04-26 | 1.413 | 3,323,149 | -242,942 | 0.03% | 4,694,560 |
| 2019-04-29 | 2019-04-25 | 1.426 | 3,566,091 | +132,514 | 0.03% | 5,086,200 |
| 2019-04-26 | 2019-04-24 | 1.453 | 3,433,577 | -132,514 | 0.03% | 4,990,480 |
| 2019-04-25 | 2019-04-23 | 1.440 | 3,566,091 | +5,890 | 0.03% | 5,134,640 |
| 2019-04-24 | 2019-04-18 | 1.481 | 3,560,201 | +122,207 | 0.03% | 5,271,240 |
| 2019-04-23 | 2019-04-17 | 1.467 | 3,437,994 | -70,674 | 0.03% | 5,043,600 |
| 2019-04-18 | 2019-04-16 | 1.481 | 3,508,668 | +27,975 | 0.03% | 5,194,940 |
| 2019-04-17 | 2019-04-15 | 1.481 | 3,480,693 | +22,086 | 0.03% | 5,153,520 |
| 2019-04-16 | 2019-04-12 | 1.467 | 3,458,607 | -195,826 | 0.03% | 5,073,840 |
| 2019-04-15 | 2019-04-11 | 1.467 | 3,654,433 | +85,398 | 0.03% | 5,361,120 |
| 2019-04-12 | 2019-04-10 | 1.481 | 3,569,035 | +128,096 | 0.03% | 5,284,319 |
| 2019-04-11 | 2019-04-09 | 1.494 | 3,440,939 | -176,685 | 0.03% | 5,141,400 |
| 2019-04-10 | 2019-04-08 | 1.426 | 3,617,624 | -111,900 | 0.03% | 5,159,700 |
| 2019-04-09 | 2019-04-04 | 1.426 | 3,729,524 | -2,945 | 0.03% | 5,319,300 |
| 2019-04-08 | 2019-04-03 | 1.440 | 3,732,469 | -164,906 | 0.03% | 5,374,200 |
| 2019-04-04 | 2019-04-02 | 1.413 | 3,897,375 | +163,434 | 0.03% | 5,505,760 |
| 2019-04-03 | 2019-04-01 | 1.426 | 3,733,941 | +304,781 | 0.03% | 5,325,600 |
| 2019-04-02 | 2019-03-29 | 1.358 | 3,429,160 | -2,945 | 0.03% | 4,658,000 |
| 2019-04-01 | 2019-03-28 | 1.345 | 3,432,105 | +1,473 | 0.03% | 4,615,381 |
| 2019-03-29 | 2019-03-27 | 1.345 | 3,430,632 | +151,654 | 0.03% | 4,613,400 |
| 2019-03-28 | 2019-03-26 | 1.345 | 3,278,978 | -57,422 | 0.03% | 4,409,460 |
| 2019-03-27 | 2019-03-25 | 1.345 | 3,336,400 | +57,422 | 0.03% | 4,486,680 |
| 2019-03-22 | 2019-03-20 | 1.399 | 3,278,978 | -547,723 | 0.03% | 4,587,620 |
| 2019-03-20 | 2019-03-18 | 1.331 | 3,826,701 | +388,707 | 0.03% | 5,094,040 |
| 2019-03-19 | 2019-03-15 | 1.318 | 3,437,994 | -5,890 | 0.03% | 4,529,900 |
| 2019-03-18 | 2019-03-14 | 1.290 | 3,443,884 | -1,472 | 0.03% | 4,444,101 |
| 2019-03-15 | 2019-03-13 | 1.277 | 3,445,356 | +7,362 | 0.03% | 4,399,200 |
| 2019-03-14 | 2019-03-12 | 1.263 | 3,437,994 | +151,654 | 0.03% | 4,343,100 |
| 2019-03-13 | 2019-03-11 | 1.250 | 3,286,340 | -179,629 | 0.03% | 4,106,881 |
| 2019-03-12 | 2019-03-08 | 1.223 | 3,465,969 | -281,224 | 0.03% | 4,237,200 |
| 2019-03-11 | 2019-03-07 | 1.263 | 3,747,193 | -290,057 | 0.03% | 4,733,700 |
| 2019-03-08 | 2019-03-06 | 1.277 | 4,037,250 | +161,961 | 0.03% | 5,154,959 |
| 2019-03-07 | 2019-03-05 | 1.277 | 3,875,289 | -69,202 | 0.03% | 4,948,160 |
| 2019-03-06 | 2019-03-04 | 1.250 | 3,944,491 | +297,420 | 0.03% | 4,929,360 |
| 2019-03-05 | 2019-03-01 | 1.223 | 3,647,071 | +7,362 | 0.03% | 4,458,600 |
| 2019-03-04 | 2019-02-28 | 1.223 | 3,639,709 | -141,348 | 0.03% | 4,449,600 |
| 2019-03-01 | 2019-02-27 | 1.195 | 3,781,057 | -13,252 | 0.03% | 4,519,680 |
| 2019-02-27 | 2019-02-25 | 1.209 | 3,794,309 | +2,945 | 0.03% | 4,587,060 |
| 2019-02-26 | 2019-02-22 | 1.209 | 3,791,364 | +55,950 | 0.03% | 4,583,500 |
| 2019-02-25 | 2019-02-21 | 1.195 | 3,735,414 | -181,102 | 0.03% | 4,465,120 |
| 2019-02-22 | 2019-02-20 | 1.209 | 3,916,516 | +69,202 | 0.03% | 4,734,800 |
| 2019-02-21 | 2019-02-19 | 1.195 | 3,847,314 | +189,936 | 0.03% | 4,598,880 |
| 2019-02-20 | 2019-02-18 | 1.182 | 3,657,378 | +153,127 | 0.03% | 4,322,160 |
| 2019-02-19 | 2019-02-15 | 1.168 | 3,504,251 | +70,674 | 0.03% | 4,093,600 |
| 2019-02-15 | 2019-02-13 | 1.141 | 3,433,577 | -22,086 | 0.03% | 3,917,760 |
| 2019-02-14 | 2019-02-12 | 1.127 | 3,455,663 | +147,238 | 0.03% | 3,896,020 |
| 2019-02-12 | 2019-02-08 | 1.127 | 3,308,425 | +1,472 | 0.03% | 3,730,020 |
| 2019-02-11 | 2019-02-04 | 1.114 | 3,306,953 | +5,890 | 0.03% | 3,683,440 |
| 2019-02-08 | 2019-01-31 | 1.114 | 3,301,063 | +7,362 | 0.03% | 3,676,880 |
| 2019-02-01 | 2019-01-30 | 1.114 | 3,293,701 | -44,172 | 0.03% | 3,668,680 |
| 2019-01-31 | 2019-01-29 | 1.060 | 3,337,873 | -58,895 | 0.03% | 3,536,520 |
| 2019-01-30 | 2019-01-28 | 1.032 | 3,396,768 | +55,951 | 0.03% | 3,506,640 |
| 2019-01-29 | 2019-01-25 | 1.046 | 3,340,817 | +14,723 | 0.03% | 3,494,260 |
| 2019-01-28 | 2019-01-24 | 1.046 | 3,326,094 | +25,031 | 0.03% | 3,478,860 |
| 2019-01-25 | 2019-01-23 | 1.046 | 3,301,063 | -44,172 | 0.03% | 3,452,680 |
| 2019-01-23 | 2019-01-21 | 1.032 | 3,345,235 | +36,810 | 0.03% | 3,453,441 |
| 2019-01-22 | 2019-01-18 | 1.019 | 3,308,425 | -29,448 | 0.03% | 3,370,500 |
| 2019-01-18 | 2019-01-16 | 1.019 | 3,337,873 | +44,172 | 0.03% | 3,400,500 |
| 2018-09-26 | 2018-09-21 | 1.032 | 3,293,701 | -14,724 | 0.03% | 3,400,240 |
| 2018-09-13 | 2018-09-11 | 0.937 | 3,308,425 | +14,724 | 0.03% | 3,100,860 |
| 2018-05-29 | 2018-05-25 | 1.293 | 3,293,701 | +110,518 | 0.03% | 4,258,987 |
| 2018-04-16 | 2018-04-12 | 1.321 | 3,183,183 | -8,538 | 0.03% | 4,205,559 |
| 2018-04-12 | 2018-04-10 | 1.307 | 3,191,721 | +8,538 | 0.03% | 4,171,980 |
| 2018-03-26 | 2018-03-22 | 1.335 | 3,183,183 | +14,229 | 0.03% | 4,250,299 |
| 2018-02-27 | 2018-02-23 | 1.476 | 3,168,954 | -1,423 | 0.03% | 4,676,700 |
| 2018-02-23 | 2018-02-21 | 1.490 | 3,170,377 | -12,806 | 0.03% | 4,723,360 |
| 2018-02-22 | 2018-02-20 | 1.490 | 3,183,183 | +14,229 | 0.03% | 4,742,439 |
| 2018-02-01 | 2018-01-30 | 1.687 | 3,168,954 | -7,115 | 0.03% | 5,344,801 |
| 2018-01-31 | 2018-01-29 | 1.687 | 3,176,069 | -28,459 | 0.03% | 5,356,801 |
| 2018-01-30 | 2018-01-26 | 1.701 | 3,204,528 | -14,230 | 0.03% | 5,449,840 |
| 2018-01-25 | 2018-01-23 | 1.504 | 3,218,758 | +7,115 | 0.03% | 4,840,681 |
| 2018-01-24 | 2018-01-22 | 1.476 | 3,211,643 | +7,115 | 0.03% | 4,739,700 |
| 2018-01-19 | 2018-01-17 | 1.335 | 3,204,528 | -2,846 | 0.03% | 4,278,800 |
| 2018-01-15 | 2018-01-11 | 1.363 | 3,207,374 | -28,459 | 0.03% | 4,372,760 |
| 2018-01-12 | 2018-01-10 | 1.363 | 3,235,833 | +28,459 | 0.03% | 4,411,560 |
| 2018-01-11 | 2018-01-09 | 1.349 | 3,207,374 | -42,689 | 0.03% | 4,327,680 |
| 2018-01-10 | 2018-01-08 | 1.363 | 3,250,063 | -42,689 | 0.03% | 4,430,960 |
| 2018-01-09 | 2018-01-05 | 1.307 | 3,292,752 | +85,378 | 0.03% | 4,304,040 |
| 2017-11-28 | 2017-11-24 | 1.124 | 3,207,374 | -71,148 | 0.03% | 3,606,400 |
| 2017-11-10 | 2017-11-08 | 1.096 | 3,278,522 | -71,149 | 0.03% | 3,594,240 |
| 2017-10-24 | 2017-10-20 | 1.195 | 3,349,671 | +71,149 | 0.03% | 4,001,800 |
| 2017-10-03 | 2017-09-28 | 1.209 | 3,278,522 | -28,460 | 0.03% | 3,962,880 |
| 2017-09-28 | 2017-09-26 | 1.195 | 3,306,982 | -42,689 | 0.03% | 3,950,800 |
| 2017-09-27 | 2017-09-25 | 1.181 | 3,349,671 | -71,148 | 0.03% | 3,954,720 |
| 2017-09-26 | 2017-09-22 | 1.420 | 3,420,819 | +78,263 | 0.03% | 4,856,079 |
| 2017-09-25 | 2017-09-21 | 1.504 | 3,342,556 | +35,574 | 0.03% | 5,026,860 |
| 2017-09-22 | 2017-09-20 | 1.321 | 3,306,982 | -14,229 | 0.03% | 4,369,120 |
| 2017-09-21 | 2017-09-19 | 1.321 | 3,321,211 | +14,229 | 0.03% | 4,387,919 |
| 2017-09-18 | 2017-09-14 | 1.265 | 3,306,982 | -28,459 | 0.03% | 4,183,200 |
| 2017-09-15 | 2017-09-13 | 1.237 | 3,335,441 | +28,459 | 0.03% | 4,125,440 |
| 2017-09-13 | 2017-09-11 | 1.251 | 3,306,982 | -42,689 | 0.03% | 4,136,720 |
| 2017-09-12 | 2017-09-08 | 1.223 | 3,349,671 | -18,498 | 0.03% | 4,095,960 |
| 2017-09-11 | 2017-09-07 | 1.251 | 3,368,169 | +75,417 | 0.03% | 4,213,259 |
| 2017-09-08 | 2017-09-06 | 1.209 | 3,292,752 | -206,331 | 0.03% | 3,980,080 |
| 2017-09-06 | 2017-09-04 | 1.110 | 3,499,083 | +49,804 | 0.03% | 3,885,220 |
| 2017-08-30 | 2017-08-28 | 1.054 | 3,449,279 | -42,689 | 0.03% | 3,636,000 |
| 2017-08-29 | 2017-08-25 | 1.153 | 3,491,968 | +42,689 | 0.03% | 4,024,560 |
| 2017-08-15 | 2017-08-11 | 1.096 | 3,449,279 | -102,454 | 0.03% | 3,781,440 |
| 2017-08-14 | 2017-08-10 | 1.110 | 3,551,733 | -14,229 | 0.03% | 3,943,680 |
| 2017-08-11 | 2017-08-09 | 1.124 | 3,565,962 | +187,832 | 0.03% | 4,009,600 |
| 2017-08-10 | 2017-08-08 | 1.138 | 3,378,130 | -56,919 | 0.03% | 3,845,880 |
| 2017-08-09 | 2017-08-07 | 1.082 | 3,435,049 | +64,034 | 0.03% | 3,717,560 |
| 2017-08-08 | 2017-08-04 | 1.082 | 3,371,015 | -7,115 | 0.03% | 3,648,260 |
| 2017-08-07 | 2017-08-03 | 1.068 | 3,378,130 | +7,115 | 0.03% | 3,608,480 |
| 2017-08-04 | 2017-08-02 | 1.082 | 3,371,015 | -64,034 | 0.03% | 3,648,260 |
| 2017-08-03 | 2017-08-01 | 1.096 | 3,435,049 | +28,459 | 0.03% | 3,765,840 |
| 2017-08-02 | 2017-07-31 | 1.096 | 3,406,590 | +14,230 | 0.03% | 3,734,640 |
| 2017-08-01 | 2017-07-28 | 1.040 | 3,392,360 | +21,345 | 0.03% | 3,528,320 |
| 2017-07-31 | 2017-07-27 | 1.068 | 3,371,015 | -7,115 | 0.03% | 3,600,880 |
| 2017-07-28 | 2017-07-26 | 0.998 | 3,378,130 | -71,149 | 0.03% | 3,371,080 |
| 2017-07-27 | 2017-07-25 | 0.984 | 3,449,279 | -28,459 | 0.03% | 3,393,600 |
| 2017-07-26 | 2017-07-24 | 0.984 | 3,477,738 | +64,033 | 0.03% | 3,421,600 |
| 2017-07-25 | 2017-07-21 | 0.998 | 3,413,705 | +21,345 | 0.03% | 3,406,580 |
| 2017-07-24 | 2017-07-20 | 1.040 | 3,392,360 | +14,230 | 0.03% | 3,528,320 |
| 2017-07-21 | 2017-07-19 | 0.970 | 3,378,130 | -14,230 | 0.03% | 3,276,120 |
| 2017-07-20 | 2017-07-18 | 0.970 | 3,392,360 | +28,459 | 0.03% | 3,289,920 |
| 2017-07-18 | 2017-07-14 | 0.942 | 3,363,901 | -56,918 | 0.03% | 3,167,760 |
| 2017-07-17 | 2017-07-13 | 0.942 | 3,420,819 | +56,918 | 0.03% | 3,221,360 |
| 2017-07-11 | 2017-07-07 | 0.970 | 3,363,901 | -113,837 | 0.03% | 3,262,320 |
| 2017-07-10 | 2017-07-06 | 0.970 | 3,477,738 | +113,837 | 0.03% | 3,372,720 |
| 2017-06-06 | 2017-06-02 | 0.806 | 3,363,901 | +138,654 | 0.03% | 2,712,192 |
| 2017-03-28 | 2017-03-24 | 0.806 | 3,225,247 | -6,821 | 0.03% | 2,600,400 |
| 2017-03-24 | 2017-03-22 | 0.792 | 3,232,068 | -6,822 | 0.03% | 2,558,520 |
| 2017-03-23 | 2017-03-21 | 0.792 | 3,238,890 | -27,286 | 0.03% | 2,563,920 |
| 2017-03-22 | 2017-03-20 | 0.777 | 3,266,176 | -40,930 | 0.03% | 2,537,640 |
| 2017-03-21 | 2017-03-17 | 0.806 | 3,307,106 | +13,643 | 0.03% | 2,666,400 |
| 2017-03-20 | 2017-03-16 | 0.850 | 3,293,463 | +65,488 | 0.03% | 2,800,240 |
| 2017-03-17 | 2017-03-15 | 0.836 | 3,227,975 | +2,728 | 0.03% | 2,697,240 |
| 2016-12-15 | 2016-12-13 | 0.726 | 3,225,247 | -68,216 | 0.03% | 2,340,360 |
| 2016-12-14 | 2016-12-12 | 0.726 | 3,293,463 | +68,216 | 0.03% | 2,389,860 |
| 2016-11-30 | 2016-11-28 | 0.762 | 3,225,247 | -150,075 | 0.03% | 2,458,560 |
| 2016-11-29 | 2016-11-25 | 0.748 | 3,375,322 | +13,644 | 0.03% | 2,523,480 |
| 2016-11-28 | 2016-11-24 | 0.748 | 3,361,678 | +136,431 | 0.03% | 2,513,280 |
| 2016-11-10 | 2016-11-08 | 0.792 | 3,225,247 | -6,821 | 0.03% | 2,553,120 |
| 2016-11-09 | 2016-11-07 | 0.777 | 3,232,068 | +6,821 | 0.03% | 2,511,140 |
| 2016-10-05 | 2016-10-03 | 0.762 | 3,225,247 | -6,821 | 0.03% | 2,458,560 |
| 2016-08-18 | 2016-08-16 | 0.726 | 3,232,068 | -20,465 | 0.03% | 2,345,310 |
| 2016-08-09 | 2016-08-05 | 0.674 | 3,252,533 | +20,465 | 0.03% | 2,193,280 |
| 2016-07-27 | 2016-07-25 | 0.748 | 3,232,068 | -13,643 | 0.03% | 2,416,380 |
| 2016-07-26 | 2016-07-22 | 0.748 | 3,245,711 | -13,644 | 0.03% | 2,426,580 |
| 2016-07-25 | 2016-07-21 | 0.777 | 3,259,355 | +27,287 | 0.03% | 2,532,340 |
| 2016-03-22 | 2016-03-18 | 0.711 | 3,232,068 | -9,551 | 0.03% | 2,297,930 |
| 2016-03-14 | 2016-03-10 | 0.660 | 3,241,619 | -13,643 | 0.03% | 2,138,400 |
| 2016-03-08 | 2016-03-04 | 0.726 | 3,255,262 | +132,320 | 0.03% | 2,362,366 |
| 2016-03-07 | 2016-03-03 | 0.695 | 3,122,942 | -6,476 | 0.03% | 2,169,900 |
| 2016-03-04 | 2016-03-02 | 0.726 | 3,129,418 | +38,859 | 0.03% | 2,271,040 |
| 2016-01-28 | 2016-01-26 | 0.602 | 3,090,559 | +15,543 | 0.03% | 1,861,080 |
| 2016-01-15 | 2016-01-13 | 0.733 | 3,075,016 | -64,764 | 0.03% | 2,255,300 |
| 2015-12-29 | 2015-12-24 | 0.803 | 3,139,780 | -168,388 | 0.03% | 2,520,960 |
| 2015-12-28 | 2015-12-22 | 0.772 | 3,308,168 | +161,911 | 0.03% | 2,554,000 |
| 2015-12-23 | 2015-12-21 | 0.818 | 3,146,257 | -6,476 | 0.03% | 2,574,740 |
| 2015-12-22 | 2015-12-18 | 0.772 | 3,152,733 | -25,906 | 0.03% | 2,434,000 |
| 2015-12-21 | 2015-12-17 | 0.757 | 3,178,639 | +12,953 | 0.03% | 2,404,920 |
| 2015-12-18 | 2015-12-16 | 0.749 | 3,165,686 | +25,906 | 0.03% | 2,370,680 |
| 2015-12-16 | 2015-12-14 | 0.710 | 3,139,780 | -64,765 | 0.03% | 2,230,080 |
| 2015-12-15 | 2015-12-11 | 0.718 | 3,204,545 | -139,891 | 0.03% | 2,300,820 |
| 2015-12-14 | 2015-12-10 | 0.718 | 3,344,436 | +204,656 | 0.03% | 2,401,260 |
| 2015-12-11 | 2015-12-09 | 0.741 | 3,139,780 | -10,363 | 0.03% | 2,327,040 |
| 2015-12-10 | 2015-12-08 | 0.679 | 3,150,143 | -12,952 | 0.03% | 2,140,160 |
| 2015-12-09 | 2015-12-07 | 0.687 | 3,163,095 | -129,529 | 0.03% | 2,173,380 |
| 2015-12-07 | 2015-12-03 | 0.687 | 3,292,624 | +12,953 | 0.03% | 2,262,380 |
| 2015-12-04 | 2015-12-02 | 0.695 | 3,279,671 | -25,906 | 0.03% | 2,278,800 |
| 2015-12-01 | 2015-11-27 | 0.664 | 3,305,577 | -209,837 | 0.03% | 2,194,720 |
| 2015-11-30 | 2015-11-26 | 0.664 | 3,515,414 | +209,837 | 0.04% | 2,334,040 |
| 2015-11-27 | 2015-11-25 | 0.679 | 3,305,577 | -29,792 | 0.03% | 2,245,760 |
| 2015-11-26 | 2015-11-24 | 0.672 | 3,335,369 | -34,973 | 0.03% | 2,240,250 |
| 2015-11-25 | 2015-11-23 | 0.672 | 3,370,342 | +64,765 | 0.03% | 2,263,740 |
| 2015-06-01 | 2015-05-28 | 0.911 | 3,305,577 | -80,308 | 0.03% | 3,011,360 |
| 2015-05-29 | 2015-05-27 | 0.942 | 3,385,885 | +67,355 | 0.03% | 3,189,080 |
| 2015-05-28 | 2015-05-26 | 0.973 | 3,318,530 | +12,953 | 0.03% | 3,228,120 |
| 2015-05-26 | 2015-05-21 | 0.926 | 3,305,577 | -64,765 | 0.04% | 3,062,400 |
| 2015-05-21 | 2015-05-19 | 0.973 | 3,370,342 | +32,383 | 0.04% | 3,278,520 |
| 2015-05-19 | 2015-05-15 | 0.957 | 3,337,959 | -12,953 | 0.04% | 3,195,480 |
| 2015-05-18 | 2015-05-14 | 0.973 | 3,350,912 | +64,764 | 0.04% | 3,259,620 |
| 2015-05-14 | 2015-05-12 | 0.926 | 3,286,148 | -103,623 | 0.04% | 3,044,400 |
| 2015-05-13 | 2015-05-11 | 0.988 | 3,389,771 | -38,859 | 0.04% | 3,349,760 |
| 2015-05-12 | 2015-05-08 | 0.988 | 3,428,630 | +64,765 | 0.04% | 3,388,160 |
| 2015-05-07 | 2015-05-05 | 0.957 | 3,363,865 | -168,388 | 0.04% | 3,220,280 |
| 2015-05-06 | 2015-05-04 | 1.019 | 3,532,253 | +90,670 | 0.04% | 3,599,640 |
| 2015-05-05 | 2015-04-30 | 0.973 | 3,441,583 | +97,147 | 0.04% | 3,347,820 |
| 2015-04-20 | 2015-04-16 | 0.772 | 3,344,436 | +12,953 | 0.04% | 2,582,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 3,331,483 | +12,953 | 0.04% | 2,520,560 |
| 2015-04-16 | 2015-04-14 | 0.818 | 3,318,530 | -15,544 | 0.04% | 2,715,720 |
| 2015-04-02 | 2015-03-31 | 0.664 | 3,334,074 | -77,717 | 0.04% | 2,213,640 |
| 2015-04-01 | 2015-03-30 | 0.656 | 3,411,791 | +77,717 | 0.04% | 2,238,900 |
| 2015-03-05 | 2015-03-03 | 0.625 | 3,334,074 | -32,382 | 0.04% | 2,084,940 |
| 2015-03-04 | 2015-03-02 | 0.633 | 3,366,456 | +15,544 | 0.04% | 2,131,180 |
| 2015-01-22 | 2015-01-20 | 0.672 | 3,350,912 | -81,604 | 0.06% | 2,250,690 |
| 2015-01-21 | 2015-01-19 | 0.672 | 3,432,516 | -16,838 | 0.06% | 2,305,500 |
| 2015-01-20 | 2015-01-16 | 0.687 | 3,449,354 | +32,382 | 0.06% | 2,370,070 |
| 2015-01-19 | 2015-01-15 | 0.718 | 3,416,972 | +1,295 | 0.06% | 2,453,340 |
| 2015-01-15 | 2015-01-13 | 0.710 | 3,415,677 | -299,212 | 0.06% | 2,426,040 |
| 2015-01-14 | 2015-01-12 | 0.703 | 3,714,889 | -24,610 | 0.06% | 2,609,880 |
| 2015-01-13 | 2015-01-09 | 0.710 | 3,739,499 | +194,293 | 0.06% | 2,656,040 |
| 2015-01-12 | 2015-01-08 | 0.726 | 3,545,206 | +194,294 | 0.06% | 2,572,780 |
| 2015-01-09 | 2015-01-07 | 0.757 | 3,350,912 | -103,623 | 0.06% | 2,535,260 |
| 2015-01-08 | 2015-01-06 | 0.757 | 3,454,535 | +134,710 | 0.06% | 2,613,660 |
| 2015-01-07 | 2015-01-05 | 0.803 | 3,319,825 | -5,182 | 0.06% | 2,665,520 |
| 2015-01-06 | 2015-01-02 | 0.818 | 3,325,007 | +142,482 | 0.06% | 2,721,020 |
| 2015-01-05 | 2014-12-31 | 0.772 | 3,182,525 | -181,340 | 0.05% | 2,457,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 3,363,865 | +56,992 | 0.06% | 2,285,360 |
| 2014-12-30 | 2014-12-24 | 0.664 | 3,306,873 | +7,772 | 0.06% | 2,195,580 |
| 2014-10-10 | 2014-10-08 | 0.718 | 3,299,101 | -19,429 | 0.06% | 2,368,710 |
| 2014-09-12 | 2014-09-10 | 0.733 | 3,318,530 | -64,765 | 0.06% | 2,433,900 |
| 2014-09-05 | 2014-09-03 | 0.772 | 3,383,295 | +64,765 | 0.06% | 2,612,000 |
| 2014-08-28 | 2014-08-26 | 0.764 | 3,318,530 | +129,529 | 0.06% | 2,536,380 |
| 2014-08-27 | 2014-08-25 | 0.772 | 3,189,001 | -38,859 | 0.05% | 2,462,000 |
| 2014-08-22 | 2014-08-20 | 0.803 | 3,227,860 | +38,859 | 0.05% | 2,591,680 |
| 2014-08-21 | 2014-08-19 | 0.787 | 3,189,001 | -64,765 | 0.05% | 2,511,240 |
| 2014-08-20 | 2014-08-18 | 0.849 | 3,253,766 | -38,858 | 0.06% | 2,763,200 |
| 2014-08-19 | 2014-08-15 | 0.834 | 3,292,624 | -156,730 | 0.06% | 2,745,360 |
| 2014-08-18 | 2014-08-14 | 0.849 | 3,449,354 | -69,946 | 0.06% | 2,929,300 |
| 2014-08-15 | 2014-08-13 | 0.849 | 3,519,300 | -272,011 | 0.06% | 2,988,700 |
| 2014-08-14 | 2014-08-12 | 0.865 | 3,791,311 | +278,488 | 0.06% | 3,278,240 |
| 2014-08-13 | 2014-08-11 | 0.865 | 3,512,823 | -404,131 | 0.06% | 3,037,440 |
| 2014-08-12 | 2014-08-08 | 0.849 | 3,916,954 | +9,067 | 0.07% | 3,326,400 |
| 2014-08-11 | 2014-08-07 | 0.880 | 3,907,887 | +362,681 | 0.07% | 3,439,380 |
| 2014-08-08 | 2014-08-06 | 0.896 | 3,545,206 | -200,769 | 0.06% | 3,174,920 |
| 2014-08-07 | 2014-08-05 | 0.849 | 3,745,975 | +155,434 | 0.06% | 3,181,200 |
| 2014-08-06 | 2014-08-04 | 0.865 | 3,590,541 | +181,341 | 0.06% | 3,104,640 |
| 2014-08-05 | 2014-08-01 | 0.865 | 3,409,200 | +129,529 | 0.06% | 2,947,840 |
| 2014-08-04 | 2014-07-31 | 0.911 | 3,279,671 | -278,488 | 0.06% | 2,987,760 |
| 2014-08-01 | 2014-07-30 | 0.818 | 3,558,159 | -136,005 | 0.06% | 2,911,820 |
| 2014-07-31 | 2014-07-29 | 0.865 | 3,694,164 | +440,398 | 0.06% | 3,194,240 |
| 2014-07-30 | 2014-07-28 | 0.865 | 3,253,766 | -194,293 | 0.06% | 2,813,440 |
| 2014-07-29 | 2014-07-25 | 0.880 | 3,448,059 | -142,482 | 0.06% | 3,034,680 |
| 2014-07-28 | 2014-07-24 | 0.803 | 3,590,541 | +259,058 | 0.06% | 2,882,880 |
| 2014-07-08 | 2014-07-04 | 0.757 | 3,331,483 | +19,429 | 0.06% | 2,520,560 |
| 2014-05-27 | 2014-05-23 | 0.787 | 3,312,054 | -12,953 | 0.06% | 2,608,140 |
| 2014-05-16 | 2014-05-14 | 0.819 | 3,325,007 | +12,953 | 0.06% | 2,722,027 |
| 2014-05-15 | 2014-05-13 | 0.787 | 3,312,054 | +63,694 | 0.06% | 2,607,137 |
| 2014-04-28 | 2014-04-24 | 0.866 | 3,248,360 | +120,686 | 0.06% | 2,812,700 |
| 2014-04-09 | 2014-04-07 | 0.897 | 3,127,674 | -12,704 | 0.05% | 2,806,680 |
| 2014-04-08 | 2014-04-04 | 0.897 | 3,140,378 | +6,352 | 0.05% | 2,818,080 |
| 2014-04-07 | 2014-04-03 | 0.929 | 3,134,026 | -158,798 | 0.05% | 2,911,060 |
| 2014-04-04 | 2014-04-02 | 0.913 | 3,292,824 | +50,816 | 0.06% | 3,006,720 |
| 2014-04-02 | 2014-03-31 | 0.779 | 3,242,008 | -38,112 | 0.06% | 2,526,480 |
| 2014-03-25 | 2014-03-21 | 0.787 | 3,280,120 | +114,334 | 0.06% | 2,582,000 |
| 2014-03-18 | 2014-03-14 | 0.850 | 3,165,786 | -101,630 | 0.05% | 2,691,360 |
| 2014-03-17 | 2014-03-13 | 0.897 | 3,267,416 | +12,704 | 0.06% | 2,932,080 |
| 2014-03-14 | 2014-03-12 | 0.897 | 3,254,712 | +38,111 | 0.06% | 2,920,680 |
| 2014-03-04 | 2014-02-28 | 1.023 | 3,216,601 | -69,871 | 0.06% | 3,291,600 |
| 2014-03-03 | 2014-02-27 | 0.992 | 3,286,472 | +38,112 | 0.06% | 3,259,620 |
| 2014-02-25 | 2014-02-21 | 1.008 | 3,248,360 | +31,759 | 0.06% | 3,272,960 |
| 2014-02-21 | 2014-02-19 | 1.071 | 3,216,601 | -38,111 | 0.06% | 3,443,520 |
| 2014-02-18 | 2014-02-14 | 1.071 | 3,254,712 | +38,111 | 0.06% | 3,484,320 |
| 2014-02-13 | 2014-02-11 | 1.134 | 3,216,601 | -31,759 | 0.06% | 3,646,080 |
| 2014-02-10 | 2014-02-06 | 1.071 | 3,248,360 | -38,112 | 0.06% | 3,477,520 |
| 2014-02-05 | 2014-01-30 | 1.086 | 3,286,472 | +38,112 | 0.06% | 3,570,060 |
| 2014-02-04 | 2014-01-28 | 1.102 | 3,248,360 | -82,575 | 0.06% | 3,579,800 |
| 2014-01-29 | 2014-01-27 | 1.055 | 3,330,935 | -120,686 | 0.06% | 3,513,480 |
| 2014-01-28 | 2014-01-24 | 1.071 | 3,451,621 | -25,408 | 0.06% | 3,695,120 |
| 2014-01-24 | 2014-01-22 | 1.181 | 3,477,029 | +127,038 | 0.06% | 4,105,500 |
| 2014-01-23 | 2014-01-21 | 1.008 | 3,349,991 | +95,279 | 0.06% | 3,375,360 |
| 2014-01-20 | 2014-01-16 | 0.976 | 3,254,712 | +6,352 | 0.06% | 3,176,880 |
| 2014-01-06 | 2014-01-02 | 1.134 | 3,248,360 | +19,055 | 0.06% | 3,682,080 |
| 2013-12-05 | 2013-12-03 | 1.275 | 3,229,305 | -12,703 | 0.06% | 4,118,040 |
| 2013-11-28 | 2013-11-26 | 1.322 | 3,242,008 | -25,408 | 0.06% | 4,287,359 |
| 2013-11-21 | 2013-11-19 | 1.322 | 3,267,416 | +25,408 | 0.06% | 4,320,960 |
| 2013-11-20 | 2013-11-18 | 1.401 | 3,242,008 | -16,515 | 0.06% | 4,542,559 |
| 2013-11-19 | 2013-11-15 | 1.401 | 3,258,523 | -16,515 | 0.06% | 4,565,699 |
| 2013-11-18 | 2013-11-14 | 1.291 | 3,275,038 | +64,789 | 0.06% | 4,227,920 |
| 2013-11-15 | 2013-11-13 | 1.212 | 3,210,249 | -31,759 | 0.06% | 3,891,580 |
| 2013-10-28 | 2013-10-24 | 1.354 | 3,242,008 | +101,630 | 0.06% | 4,389,439 |
| 2013-10-23 | 2013-10-21 | 1.433 | 3,140,378 | -101,630 | 0.06% | 4,499,040 |
| 2013-09-06 | 2013-09-04 | 1.669 | 3,242,008 | +63,519 | 0.07% | 5,410,239 |
| 2013-08-21 | 2013-08-19 | 1.748 | 3,178,489 | +31,759 | 0.06% | 5,554,439 |
| 2013-08-16 | 2013-08-13 | 1.669 | 3,146,730 | -12,704 | 0.06% | 5,251,240 |
| 2013-08-15 | 2013-08-12 | 1.637 | 3,159,434 | -81,304 | 0.06% | 5,172,960 |
| 2013-08-13 | 2013-08-09 | 1.606 | 3,240,738 | +55,897 | 0.07% | 5,204,040 |
| 2013-08-12 | 2013-08-08 | 1.606 | 3,184,841 | -113,064 | 0.06% | 5,114,279 |
| 2013-08-09 | 2013-08-07 | 1.574 | 3,297,905 | -83,845 | 0.07% | 5,192,000 |
| 2013-08-08 | 2013-08-06 | 1.622 | 3,381,750 | -57,167 | 0.07% | 5,483,720 |
| 2013-08-07 | 2013-08-05 | 1.637 | 3,438,917 | +203,260 | 0.07% | 5,630,560 |
| 2013-08-06 | 2013-08-02 | 1.606 | 3,235,657 | -12,703 | 0.07% | 5,195,881 |
| 2013-08-02 | 2013-07-31 | 1.590 | 3,248,360 | +12,703 | 0.07% | 5,165,139 |
| 2013-08-01 | 2013-07-30 | 1.574 | 3,235,657 | -5,081 | 0.07% | 5,094,001 |
| 2013-07-31 | 2013-07-29 | 1.606 | 3,240,738 | +5,081 | 0.07% | 5,204,040 |
| 2013-07-30 | 2013-07-26 | 1.637 | 3,235,657 | -12,703 | 0.07% | 5,297,761 |
| 2013-07-29 | 2013-07-25 | 1.590 | 3,248,360 | +25,407 | 0.07% | 5,165,139 |
| 2013-07-22 | 2013-07-18 | 1.637 | 3,222,953 | +6,352 | 0.07% | 5,276,960 |
| 2013-07-19 | 2013-07-17 | 1.685 | 3,216,601 | -25,407 | 0.07% | 5,418,480 |
| 2013-07-18 | 2013-07-16 | 1.559 | 3,242,008 | +19,055 | 0.07% | 5,052,959 |
| 2013-07-17 | 2013-07-15 | 1.590 | 3,222,953 | +19,056 | 0.07% | 5,124,740 |
| 2013-07-16 | 2013-07-12 | 1.527 | 3,203,897 | -19,056 | 0.06% | 4,892,680 |
| 2013-07-04 | 2013-07-02 | 1.543 | 3,222,953 | -25,407 | 0.07% | 4,972,520 |
| 2013-07-03 | 2013-06-28 | 1.559 | 3,248,360 | -12,704 | 0.07% | 5,062,859 |
| 2013-06-28 | 2013-06-26 | 1.480 | 3,261,064 | +25,407 | 0.07% | 4,825,960 |
| 2013-06-26 | 2013-06-24 | 1.448 | 3,235,657 | +31,760 | 0.07% | 4,686,481 |
| 2013-06-20 | 2013-06-18 | 1.763 | 3,203,897 | -50,815 | 0.06% | 5,649,280 |
| 2013-06-19 | 2013-06-17 | 1.716 | 3,254,712 | +19,055 | 0.07% | 5,585,160 |
| 2013-06-18 | 2013-06-14 | 1.669 | 3,235,657 | -38,111 | 0.07% | 5,399,641 |
| 2013-06-17 | 2013-06-13 | 1.653 | 3,273,768 | -63,519 | 0.07% | 5,411,700 |
| 2013-06-13 | 2013-06-10 | 1.763 | 3,337,287 | -19,056 | 0.07% | 5,884,480 |
| 2013-06-11 | 2013-06-07 | 1.732 | 3,356,343 | +63,519 | 0.07% | 5,812,401 |
| 2013-06-10 | 2013-06-06 | 1.889 | 3,292,824 | -19,055 | 0.07% | 6,220,801 |
| 2013-06-07 | 2013-06-05 | 1.889 | 3,311,879 | +1,308,491 | 0.07% | 6,256,799 |
| 2013-06-06 | 2013-06-04 | 1.952 | 2,003,388 | +1,244,971 | 0.04% | 3,910,959 |
| 2013-06-05 | 2013-06-03 | 1.732 | 758,417 | -50,815 | 0.02% | 1,313,401 |
| 2013-06-04 | 2013-05-31 | 1.779 | 809,232 | -16,515 | 0.02% | 1,439,620 |
| 2013-06-03 | 2013-05-30 | 1.606 | 825,747 | -1,798,857 | 0.02% | 1,326,001 |
| 2013-05-31 | 2013-05-29 | 1.527 | 2,624,604 | +1,834,428 | 0.05% | 4,008,040 |
| 2013-05-30 | 2013-05-28 | 1.527 | 790,176 | -88,927 | 0.02% | 1,206,680 |
| 2013-05-29 | 2013-05-27 | 1.433 | 879,103 | +82,575 | 0.02% | 1,259,441 |
| 2013-05-28 | 2013-05-24 | 1.370 | 796,528 | -1,213,212 | 0.02% | 1,090,980 |
| 2013-05-27 | 2013-05-23 | 1.338 | 2,009,740 | +76,222 | 0.04% | 2,689,400 |
| 2013-05-24 | 2013-05-22 | 1.448 | 1,933,518 | +1,034,089 | 0.04% | 2,800,481 |
| 2013-05-23 | 2013-05-21 | 1.338 | 899,429 | +172,772 | 0.02% | 1,203,600 |
| 2013-05-22 | 2013-05-20 | 1.244 | 726,657 | +63,519 | 0.01% | 903,760 |
| 2013-05-21 | 2013-05-16 | 1.228 | 663,138 | +63,519 | 0.01% | 814,320 |
| 2013-05-20 | 2013-05-15 | 1.259 | 599,619 | -38,112 | 0.01% | 755,200 |
| 2013-05-13 | 2013-05-09 | 1.228 | 637,731 | +19,056 | 0.01% | 783,121 |
| 2013-05-08 | 2013-05-06 | 1.244 | 618,675 | +19,056 | 0.01% | 769,460 |
| 2013-05-06 | 2013-05-02 | 1.307 | 599,619 | -25,408 | 0.01% | 783,520 |
| 2013-04-24 | 2013-04-22 | 1.370 | 625,027 | -63,519 | 0.01% | 856,080 |
| 2013-04-23 | 2013-04-19 | 1.307 | 688,546 | -88,926 | 0.01% | 899,720 |
| 2013-04-15 | 2013-04-11 | 1.181 | 777,472 | +63,519 | 0.02% | 918,000 |
| 2013-04-02 | 2013-03-27 | 1.244 | 713,953 | +25,407 | 0.01% | 887,960 |
| 2013-03-22 | 2013-03-20 | 1.212 | 688,546 | -119,415 | 0.01% | 834,680 |
| 2013-03-20 | 2013-03-18 | 1.086 | 807,961 | +63,519 | 0.02% | 877,680 |
| 2013-03-18 | 2013-03-14 | 1.181 | 744,442 | -102,901 | 0.02% | 879,000 |
| 2013-03-15 | 2013-03-13 | 1.055 | 847,343 | +96,549 | 0.02% | 893,780 |
| 2013-03-14 | 2013-03-12 | 1.102 | 750,794 | +49,545 | 0.02% | 827,400 |
| 2013-03-07 | 2013-03-05 | 1.275 | 701,249 | +25,407 | 0.01% | 894,239 |
| 2013-03-06 | 2013-03-04 | 1.291 | 675,842 | +25,408 | 0.01% | 872,480 |
| 2013-03-05 | 2013-03-01 | 1.354 | 650,434 | +50,815 | 0.01% | 880,640 |
| 2013-03-04 | 2013-02-28 | 1.370 | 599,619 | -25,408 | 0.01% | 821,280 |
| 2013-02-27 | 2013-02-25 | 1.322 | 625,027 | -63,519 | 0.01% | 826,560 |
| 2013-02-25 | 2013-02-21 | 1.370 | 688,546 | -50,815 | 0.01% | 943,080 |
| 2013-02-22 | 2013-02-20 | 1.370 | 739,361 | +25,408 | 0.01% | 1,012,680 |
| 2013-02-21 | 2013-02-19 | 1.322 | 713,953 | +25,407 | 0.01% | 944,160 |
| 2013-02-15 | 2013-02-08 | 1.322 | 688,546 | +6,352 | 0.01% | 910,560 |
| 2013-02-14 | 2013-02-07 | 1.354 | 682,194 | +12,704 | 0.01% | 923,640 |
| 2013-02-08 | 2013-02-06 | 1.448 | 669,490 | -31,759 | 0.01% | 969,680 |
| 2013-02-07 | 2013-02-05 | 1.433 | 701,249 | -31,760 | 0.01% | 1,004,639 |
| 2013-02-06 | 2013-02-04 | 1.417 | 733,009 | +31,760 | 0.01% | 1,038,600 |
| 2013-02-04 | 2013-01-31 | 1.464 | 701,249 | +127,037 | 0.01% | 1,026,719 |
| 2013-02-01 | 2013-01-30 | 1.590 | 574,212 | -38,111 | 0.01% | 913,041 |
| 2013-01-31 | 2013-01-29 | 1.433 | 612,323 | +31,760 | 0.01% | 877,240 |
| 2013-01-30 | 2013-01-28 | 1.448 | 580,563 | -12,704 | 0.01% | 840,879 |
| 2013-01-29 | 2013-01-25 | 1.527 | 593,267 | +139,742 | 0.01% | 905,980 |
| 2013-01-28 | 2013-01-24 | 1.590 | 453,525 | -273,132 | 0.01% | 721,139 |
| 2013-01-25 | 2013-01-23 | 1.307 | 726,657 | -120,686 | 0.02% | 949,520 |
| 2013-01-24 | 2013-01-22 | 1.464 | 847,343 | -88,927 | 0.02% | 1,240,620 |
| 2013-01-23 | 2013-01-21 | 1.401 | 936,270 | -336,650 | 0.02% | 1,311,860 |
| 2013-01-22 | 2013-01-18 | 1.244 | 1,272,920 | -107,983 | 0.03% | 1,583,160 |
| 2013-01-21 | 2013-01-17 | 1.149 | 1,380,903 | +266,780 | 0.03% | 1,587,021 |
| 2013-01-18 | 2013-01-16 | 1.039 | 1,114,123 | +19,056 | 0.03% | 1,157,640 |
| 2013-01-17 | 2013-01-15 | 1.008 | 1,095,067 | +76,223 | 0.03% | 1,103,360 |
| 2013-01-16 | 2013-01-14 | 1.055 | 1,018,844 | +146,093 | 0.02% | 1,074,680 |
| 2013-01-15 | 2013-01-11 | 1.023 | 872,751 | +127,038 | 0.02% | 893,100 |
| 2013-01-14 | 2013-01-10 | 0.976 | 745,713 | +82,575 | 0.02% | 727,880 |
| 2013-01-11 | 2013-01-09 | 1.039 | 663,138 | -88,927 | 0.02% | 689,040 |
| 2013-01-10 | 2013-01-08 | 0.897 | 752,065 | +31,760 | 0.02% | 674,880 |
| 2013-01-09 | 2013-01-07 | 0.866 | 720,305 | +16,515 | 0.02% | 623,700 |
| 2013-01-04 | 2013-01-02 | 0.724 | 703,790 | -110,523 | 0.02% | 509,680 |
| 2013-01-03 | 2012-12-31 | 0.685 | 814,313 | -2,517,892 | 0.02% | 557,670 |
| 2013-01-02 | 2012-12-27 | 0.685 | 3,332,205 | -190,557 | 0.08% | 2,282,010 |
| 2012-12-17 | 2012-12-13 | 0.677 | 3,522,762 | -12,704 | 0.08% | 2,384,780 |
| 2012-12-12 | 2012-12-10 | 0.685 | 3,535,466 | -317,595 | 0.08% | 2,421,210 |
| 2012-12-10 | 2012-12-06 | 0.693 | 3,853,061 | -116,875 | 0.09% | 2,669,040 |
| 2012-12-05 | 2012-12-03 | 0.685 | 3,969,936 | +193,098 | 0.09% | 2,718,750 |
| 2012-12-04 | 2012-11-30 | 0.685 | 3,776,838 | -63,519 | 0.09% | 2,586,510 |
| 2012-12-03 | 2012-11-29 | 0.685 | 3,840,357 | +285,835 | 0.09% | 2,630,010 |
| 2012-11-29 | 2012-11-27 | 0.693 | 3,554,522 | -31,759 | 0.08% | 2,462,240 |
| 2012-11-27 | 2012-11-23 | 0.685 | 3,586,281 | -285,836 | 0.08% | 2,456,010 |
| 2012-11-26 | 2012-11-22 | 0.685 | 3,872,117 | +254,076 | 0.09% | 2,651,760 |
| 2012-11-23 | 2012-11-21 | 0.693 | 3,618,041 | -20,326 | 0.08% | 2,506,240 |
| 2012-11-22 | 2012-11-20 | 0.693 | 3,638,367 | -49,545 | 0.08% | 2,520,320 |
| 2012-11-21 | 2012-11-19 | 0.677 | 3,687,912 | -343,002 | 0.08% | 2,496,580 |
| 2012-11-20 | 2012-11-16 | 0.685 | 4,030,914 | +679,653 | 0.09% | 2,760,510 |
| 2012-11-19 | 2012-11-15 | 0.748 | 3,351,261 | -222,317 | 0.08% | 2,506,100 |
| 2012-11-16 | 2012-11-14 | 0.677 | 3,573,578 | -3,811 | 0.08% | 2,419,180 |
| 2012-11-15 | 2012-11-13 | 0.669 | 3,577,389 | +31,760 | 0.08% | 2,393,600 |
| 2012-11-14 | 2012-11-12 | 0.677 | 3,545,629 | -31,760 | 0.08% | 2,400,260 |
| 2012-11-12 | 2012-11-08 | 0.677 | 3,577,389 | -19,055 | 0.08% | 2,421,760 |
| 2012-11-07 | 2012-11-05 | 0.685 | 3,596,444 | -3,811 | 0.08% | 2,462,970 |
| 2012-11-05 | 2012-11-01 | 0.685 | 3,600,255 | -6,352 | 0.08% | 2,465,580 |
| 2012-11-01 | 2012-10-30 | 0.677 | 3,606,607 | +19,055 | 0.08% | 2,441,540 |
| 2012-10-31 | 2012-10-29 | 0.685 | 3,587,552 | +88,927 | 0.08% | 2,456,880 |
| 2012-10-29 | 2012-10-25 | 0.669 | 3,498,625 | -31,760 | 0.08% | 2,340,900 |
| 2012-10-25 | 2012-10-22 | 0.685 | 3,530,385 | -63,519 | 0.08% | 2,417,730 |
| 2012-10-22 | 2012-10-18 | 0.685 | 3,593,904 | -1,905,569 | 0.08% | 2,461,230 |
| 2012-10-19 | 2012-10-17 | 0.693 | 5,499,473 | -3,557,062 | 0.13% | 3,809,520 |
| 2012-10-17 | 2012-10-15 | 0.693 | 9,056,535 | -127,038 | 0.21% | 6,273,520 |
| 2012-10-15 | 2012-10-11 | 0.685 | 9,183,573 | +1,225,916 | 0.21% | 6,289,230 |
| 2012-10-12 | 2012-10-10 | 0.701 | 7,957,657 | +603,430 | 0.18% | 5,574,960 |
| 2012-10-09 | 2012-10-05 | 0.708 | 7,354,227 | -444,633 | 0.17% | 5,210,100 |
| 2012-10-08 | 2012-10-04 | 0.685 | 7,798,860 | +222,317 | 0.18% | 5,340,930 |
| 2012-10-05 | 2012-10-03 | 0.708 | 7,576,543 | -552,615 | 0.17% | 5,367,600 |
| 2012-10-04 | 2012-09-28 | 0.677 | 8,129,158 | +317,595 | 0.19% | 5,503,140 |
| 2012-10-03 | 2012-09-27 | 0.693 | 7,811,563 | -501,800 | 0.18% | 5,411,120 |
| 2012-09-28 | 2012-09-26 | 0.701 | 8,313,363 | +7,490,157 | 0.19% | 5,824,160 |
| 2012-09-18 | 2012-09-14 | 0.590 | 823,206 | -604,701 | 0.02% | 486,000 |
| 2012-09-17 | 2012-09-13 | 0.567 | 1,427,907 | +243,913 | 0.03% | 809,280 |
| 2012-09-14 | 2012-09-12 | 0.606 | 1,183,994 | -13,974 | 0.03% | 717,640 |
| 2012-09-12 | 2012-09-10 | 0.401 | 1,197,968 | -63,519 | 0.03% | 480,930 |
| 2012-09-11 | 2012-09-07 | 0.394 | 1,261,487 | +25,408 | 0.03% | 496,500 |
| 2012-08-23 | 2012-08-21 | 0.364 | 1,236,079 | -137,225 | 0.03% | 449,526 |
| 2012-07-10 | 2012-07-06 | 0.378 | 1,373,304 | -597,079 | 0.03% | 518,889 |
| 2012-06-21 | 2012-06-19 | 0.433 | 1,970,383 | -19,055 | 0.05% | 853,061 |
| 2012-06-18 | 2012-06-14 | 0.433 | 1,989,438 | +635,189 | 0.05% | 861,310 |
| 2012-06-15 | 2012-06-13 | 0.441 | 1,354,249 | -127,038 | 0.03% | 596,971 |
| 2012-06-12 | 2012-06-08 | 0.433 | 1,481,287 | +124,522 | 0.03% | 641,311 |
| 2012-06-11 | 2012-06-07 | 0.433 | 1,356,765 | +57,167 | 0.03% | 587,400 |
| 2012-05-30 | 2012-05-28 | 0.433 | 1,299,598 | +63,519 | 0.03% | 562,650 |
| 2012-05-29 | 2012-05-25 | 0.425 | 1,236,079 | -31,760 | 0.03% | 525,420 |
| 2012-05-22 | 2012-05-18 | 0.425 | 1,267,839 | -127,038 | 0.03% | 538,920 |
| 2012-05-14 | 2012-05-10 | 0.425 | 1,394,877 | +63,519 | 0.03% | 592,920 |
| 2012-05-11 | 2012-05-09 | 0.425 | 1,331,358 | -209,612 | 0.03% | 565,920 |
| 2011-08-11 | 2011-08-09 | 0.268 | 1,540,970 | -127,038 | 0.04% | 412,420 |
| 2011-07-20 | 2011-07-18 | 0.296 | 1,668,008 | -19,056 | 0.04% | 493,688 |
| 2010-12-20 | 2010-12-16 | 0.315 | 1,687,064 | -31,759 | 0.04% | 531,200 |
| 2010-08-11 | 2010-08-09 | 0.315 | 1,718,823 | +38,111 | 0.04% | 541,200 |
| 2010-04-07 | 2010-03-31 | 0.354 | 1,680,712 | +127,038 | 0.04% | 595,350 |
| 2010-03-03 | 2010-03-01 | 0.389 | 1,553,674 | -26,678 | 0.04% | 604,162 |
| 2010-03-02 | 2010-02-26 | 0.392 | 1,580,352 | -100,360 | 0.04% | 619,512 |
| 2010-02-11 | 2010-02-09 | 0.326 | 1,680,712 | +1,270 | 0.04% | 547,722 |
| 2010-01-22 | 2010-01-20 | 0.350 | 1,679,442 | -800,339 | 0.04% | 586,968 |
| 2010-01-15 | 2010-01-13 | 0.331 | 2,479,781 | +485,285 | 0.06% | 819,840 |
| 2010-01-12 | 2010-01-08 | 0.327 | 1,994,496 | +315,054 | 0.05% | 653,120 |
| 2010-01-05 | 2009-12-31 | 0.334 | 1,679,442 | -1,205,590 | 0.04% | 560,528 |
| 2010-01-04 | 2009-12-29 | 0.287 | 2,885,032 | -317,595 | 0.07% | 826,644 |
| 2009-10-23 | 2009-10-21 | 0.208 | 3,202,627 | -287,105 | 0.07% | 665,544 |
| 2009-10-09 | 2009-10-07 | 0.194 | 3,489,732 | +444,632 | 0.08% | 675,762 |
| 2009-09-16 | 2009-09-14 | 0.230 | 3,045,100 | -95,278 | 0.07% | 699,924 |
| 2009-08-10 | 2009-08-06 | 0.279 | 3,140,378 | +127,038 | 0.07% | 875,088 |
| 2009-08-05 | 2009-08-03 | 0.260 | 3,013,340 | -190,557 | 0.07% | 782,760 |
| 2009-07-15 | 2009-07-13 | 0.220 | 3,203,897 | +7,622 | 0.07% | 706,160 |
| 2009-07-14 | 2009-07-10 | 0.217 | 3,196,275 | +127,038 | 0.07% | 694,416 |
| 2009-07-06 | 2009-07-02 | 0.227 | 3,069,237 | +63,519 | 0.07% | 695,808 |
| 2009-06-24 | 2009-06-22 | 0.250 | 3,005,718 | +921,025 | 0.07% | 752,388 |
| 2009-06-05 | 2009-06-03 | 0.257 | 2,084,693 | -127,038 | 0.05% | 534,966 |
| 2009-06-04 | 2009-06-02 | 0.238 | 2,211,731 | +16,515 | 0.05% | 525,782 |
| 2009-06-02 | 2009-05-29 | 0.197 | 2,195,216 | +6,352 | 0.05% | 432,000 |
| 2009-06-01 | 2009-05-27 | 0.203 | 2,188,864 | +12,704 | 0.05% | 444,534 |
| 2009-05-29 | 2009-05-26 | 0.202 | 2,176,160 | +25,408 | 0.05% | 438,528 |
| 2009-05-22 | 2009-05-20 | 0.209 | 2,150,752 | +12,703 | 0.05% | 450,338 |
| 2009-05-21 | 2009-05-19 | 0.205 | 2,138,049 | +95,279 | 0.05% | 437,580 |
| 2009-04-20 | 2009-04-16 | 0.151 | 2,042,770 | -63,519 | 0.05% | 308,736 |
| 2009-04-06 | 2009-04-02 | 0.142 | 2,106,289 | -297,269 | 0.05% | 298,440 |
| 2009-03-04 | 2009-03-02 | 0.109 | 2,403,558 | -12,704 | 0.06% | 261,096 |
| 2009-01-08 | 2009-01-06 | 0.143 | 2,416,262 | -97,819 | 0.06% | 346,164 |
| 2009-01-02 | 2008-12-29 | 0.124 | 2,514,081 | +6,352 | 0.06% | 312,682 |
| 2008-12-22 | 2008-12-18 | 0.126 | 2,507,729 | +104,171 | 0.06% | 315,840 |
| 2008-11-07 | 2008-11-05 | 0.117 | 2,403,558 | +12,704 | 0.06% | 280,016 |
| 2008-11-03 | 2008-10-30 | 0.110 | 2,390,854 | -12,704 | 0.06% | 263,480 |
| 2008-07-08 | 2008-07-04 | 0.345 | 2,403,558 | -749,524 | 0.06% | 828,696 |
| 2008-06-11 | 2008-06-06 | 0.417 | 3,153,082 | -2,541 | 0.07% | 1,315,460 |
| 2008-02-28 | 2008-02-26 | 0.331 | 3,155,623 | -38,111 | 0.07% | 1,043,280 |
| 2008-02-22 | 2008-02-20 | 0.343 | 3,193,734 | -215,965 | 0.07% | 1,096,104 |
| 2008-02-21 | 2008-02-19 | 0.353 | 3,409,699 | +254,076 | 0.08% | 1,202,432 |
| 2008-01-28 | 2008-01-24 | 0.337 | 3,155,623 | -165,149 | 0.07% | 1,063,152 |
| 2008-01-18 | 2008-01-16 | 0.383 | 3,320,772 | -24,137 | 0.08% | 1,270,404 |
| 2008-01-10 | 2008-01-08 | 0.433 | 3,344,909 | -6,352 | 0.08% | 1,448,150 |
| 2008-01-02 | 2007-12-27 | 0.441 | 3,351,261 | -190,557 | 0.08% | 1,477,280 |
| 2007-12-20 | 2007-12-18 | 0.433 | 3,541,818 | -6,352 | 0.08% | 1,533,400 |
| 2007-12-19 | 2007-12-17 | 0.433 | 3,548,170 | -38,111 | 0.08% | 1,536,150 |
| 2007-12-18 | 2007-12-14 | 0.449 | 3,586,281 | +63,519 | 0.08% | 1,609,110 |
| 2007-11-29 | 2007-11-27 | 0.464 | 3,522,762 | +12,703 | 0.08% | 1,636,070 |
| 2007-11-12 | 2007-11-08 | 0.543 | 3,510,059 | +127,038 | 0.08% | 1,906,470 |
| 2007-11-07 | 2007-11-05 | 0.527 | 3,383,021 | +194,368 | 0.08% | 1,784,210 |
| 2007-11-02 | 2007-10-31 | 0.590 | 3,188,653 | +63,519 | 0.07% | 1,882,500 |
| 2007-10-31 | 2007-10-29 | 0.606 | 3,125,134 | +184,205 | 0.07% | 1,894,200 |
| 2007-10-30 | 2007-10-26 | 0.622 | 2,940,929 | -222,316 | 0.07% | 1,828,850 |
| 2007-10-29 | 2007-10-25 | 0.583 | 3,163,245 | -6,352 | 0.07% | 1,842,600 |
| 2007-10-26 | 2007-10-24 | 0.559 | 3,169,597 | -127,038 | 0.07% | 1,771,450 |
| 2007-10-24 | 2007-10-22 | 0.598 | 3,296,635 | +317,595 | 0.08% | 1,972,200 |
| 2007-10-23 | 2007-10-18 | 0.543 | 2,979,040 | -501,800 | 0.07% | 1,618,050 |
| 2007-10-22 | 2007-10-17 | 0.496 | 3,480,840 | +222,317 | 0.08% | 1,726,200 |
| 2007-10-15 | 2007-10-11 | 0.449 | 3,258,523 | -127,038 | 0.07% | 1,462,050 |
| 2007-10-12 | 2007-10-10 | 0.449 | 3,385,561 | -127,038 | 0.08% | 1,519,050 |
| 2007-10-10 | 2007-10-08 | 0.441 | 3,512,599 | -317,595 | 0.08% | 1,548,400 |
| 2007-10-09 | 2007-10-05 | 0.433 | 3,830,194 | +381,114 | 0.09% | 1,658,250 |
| 2007-10-05 | 2007-10-03 | 0.401 | 3,449,080 | -63,519 | 0.08% | 1,384,650 |
| 2007-10-04 | 2007-10-02 | 0.417 | 3,512,599 | -317,595 | 0.08% | 1,465,450 |
| 2007-09-28 | 2007-09-25 | 0.457 | 3,830,194 | +63,519 | 0.09% | 1,748,700 |
| 2007-09-27 | 2007-09-24 | 0.464 | 3,766,675 | -44,463 | 0.09% | 1,749,350 |
| 2007-09-21 | 2007-09-19 | 0.464 | 3,811,138 | +6,351 | 0.09% | 1,770,000 |
| 2007-09-19 | 2007-09-17 | 0.464 | 3,804,787 | +63,519 | 0.09% | 1,767,050 |
| 2007-09-11 | 2007-09-07 | 0.496 | 3,741,268 | +311,243 | 0.09% | 1,855,350 |
| 2007-08-30 | 2007-08-28 | 0.496 | 3,430,025 | -50,815 | 0.08% | 1,701,000 |
| 2007-08-29 | 2007-08-27 | 0.520 | 3,480,840 | +431,929 | 0.08% | 1,808,400 |
| 2007-08-24 | 2007-08-22 | 0.441 | 3,048,911 | -64,789 | 0.07% | 1,344,000 |
| 2007-08-23 | 2007-08-21 | 0.433 | 3,113,700 | -63,519 | 0.07% | 1,348,050 |
| 2007-08-20 | 2007-08-16 | 0.409 | 3,177,219 | +168,960 | 0.07% | 1,300,520 |
| 2007-08-17 | 2007-08-15 | 0.441 | 3,008,259 | -499,259 | 0.07% | 1,326,080 |
| 2007-08-13 | 2007-08-09 | 0.496 | 3,507,518 | +628,838 | 0.08% | 1,739,430 |
| 2007-08-09 | 2007-08-07 | 0.464 | 2,878,680 | -95,278 | 0.07% | 1,336,940 |
| 2007-08-06 | 2007-08-02 | 0.543 | 2,973,958 | -400,170 | 0.07% | 1,615,290 |
| 2007-08-02 | 2007-07-31 | 0.630 | 3,374,128 | -12,704 | 0.08% | 2,124,800 |
| 2007-08-01 | 2007-07-30 | 0.638 | 3,386,832 | -1,383,443 | 0.08% | 2,159,460 |
| 2007-07-31 | 2007-07-27 | 0.590 | 4,770,275 | -2,304,468 | 0.11% | 2,816,250 |
| 2007-07-30 | 2007-07-26 | 0.630 | 7,074,743 | +82,574 | 0.16% | 4,455,200 |
| 2007-07-27 | 2007-07-25 | 0.638 | 6,992,169 | +635,190 | 0.16% | 4,458,240 |
| 2007-07-26 | 2007-07-24 | 0.653 | 6,356,979 | +3,842,898 | 0.15% | 4,153,320 |
| 2007-07-24 | 2007-07-20 | 0.567 | 2,514,081 | -127,038 | 0.06% | 1,424,880 |
| 2007-07-23 | 2007-07-19 | 0.543 | 2,641,119 | -583,104 | 0.06% | 1,434,510 |
| 2007-07-20 | 2007-07-18 | 0.567 | 3,224,223 | +50,815 | 0.07% | 1,827,360 |
| 2007-07-19 | 2007-07-17 | 0.559 | 3,173,408 | -12,704 | 0.07% | 1,773,580 |
| 2007-07-17 | 2007-07-13 | 0.535 | 3,186,112 | +63,519 | 0.07% | 1,705,440 |
| 2007-07-10 | 2007-07-06 | 0.543 | 3,122,593 | +63,519 | 0.07% | 1,696,020 |
| 2007-07-09 | 2007-07-05 | 0.535 | 3,059,074 | -60,978 | 0.07% | 1,637,440 |
| 2007-07-06 | 2007-07-04 | 0.559 | 3,120,052 | +127,038 | 0.07% | 1,743,760 |
| 2007-07-05 | 2007-07-03 | 0.496 | 2,993,014 | -127,038 | 0.07% | 1,484,280 |
| 2007-07-03 | 2007-06-28 | 0.535 | 3,120,052 | +63,519 | 0.07% | 1,670,080 |
| 2007-06-29 | 2007-06-27 | 0.551 | 3,056,533 | +341,732 | 0.07% | 1,684,200 |
| 2007-06-28 | 2007-06-26 | 0.583 | 2,714,801 | -63,519 | 0.06% | 1,581,380 |
| 2007-06-27 | 2007-06-25 | 0.567 | 2,778,320 | +95,279 | 0.06% | 1,574,640 |
| 2007-06-26 | 2007-06-22 | 0.598 | 2,683,041 | 0.06% | 1,605,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy