History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,992,000 | +0 | 0.01% | 366,528 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,992,000 | +0 | 0.01% | 372,504 |
| 2025-10-10 | 2025-10-08 | 0.194 | 1,992,000 | +0 | 0.01% | 386,448 |
| 2025-10-09 | 2025-10-06 | 0.196 | 1,992,000 | +0 | 0.01% | 390,432 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,992,000 | +0 | 0.01% | 390,432 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,992,000 | +0 | 0.01% | 390,432 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,992,000 | +0 | 0.01% | 388,440 |
| 2025-10-02 | 2025-09-29 | 0.191 | 1,992,000 | +0 | 0.01% | 380,472 |
| 2025-09-30 | 2025-09-26 | 0.189 | 1,992,000 | +0 | 0.01% | 376,488 |
| 2025-09-29 | 2025-09-25 | 0.194 | 1,992,000 | +0 | 0.01% | 386,448 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,992,000 | +0 | 0.01% | 388,440 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,992,000 | +0 | 0.01% | 386,448 |
| 2025-09-24 | 2025-09-22 | 0.201 | 1,992,000 | +200,000 | 0.01% | 400,392 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,792,000 | +290,000 | 0.01% | 390,656 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,502,000 | +220,000 | 0.01% | 351,468 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,282,000 | +290,000 | 0.01% | 316,654 |
| 2025-08-05 | 2025-08-01 | 0.275 | 992,000 | +180,000 | 0.01% | 272,800 |
| 2025-08-04 | 2025-07-31 | 0.285 | 812,000 | +170,000 | 0.00% | 231,420 |
| 2025-08-01 | 2025-07-30 | 0.300 | 642,000 | +170,000 | 0.00% | 192,600 |
| 2025-07-29 | 2025-07-25 | 0.310 | 472,000 | -170,000 | 0.00% | 146,320 |
| 2025-07-23 | 2025-07-21 | 0.295 | 642,000 | +170,000 | 0.00% | 189,390 |
| 2025-07-15 | 2025-07-11 | 0.360 | 472,000 | -1,040,000 | 0.00% | 169,920 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,512,000 | -130,000 | 0.01% | 506,520 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,642,000 | +120,000 | 0.01% | 500,810 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,522,000 | +130,000 | 0.01% | 487,040 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,392,000 | +920,000 | 0.01% | 438,480 |
| 2025-07-02 | 2025-06-27 | 0.320 | 472,000 | +50,000 | 0.00% | 151,040 |
| 2025-06-30 | 2025-06-26 | 0.290 | 422,000 | -750,000 | 0.00% | 122,380 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,172,000 | +750,000 | 0.01% | 345,740 |
| 2025-06-25 | 2025-06-23 | 0.280 | 422,000 | -670,000 | 0.00% | 118,160 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,092,000 | +820,000 | 0.01% | 311,220 |
| 2025-06-23 | 2025-06-19 | 0.275 | 272,000 | -180,000 | 0.00% | 74,800 |
| 2025-06-19 | 2025-06-17 | 0.265 | 452,000 | +180,000 | 0.00% | 119,780 |
| 2025-06-18 | 2025-06-16 | 0.280 | 272,000 | -50,000 | 0.00% | 76,160 |
| 2025-05-12 | 2025-05-08 | 0.275 | 322,000 | -170,000 | 0.00% | 88,550 |
| 2025-05-06 | 2025-04-30 | 0.244 | 492,000 | +170,000 | 0.00% | 120,048 |
| 2025-04-30 | 2025-04-28 | 0.248 | 322,000 | +50,000 | 0.00% | 79,856 |
| 2025-04-29 | 2025-04-25 | 0.265 | 272,000 | -210,000 | 0.00% | 72,080 |
| 2025-04-23 | 2025-04-17 | 0.241 | 482,000 | -370,000 | 0.00% | 116,162 |
| 2025-04-22 | 2025-04-16 | 0.238 | 852,000 | +200,000 | 0.01% | 202,776 |
| 2025-04-16 | 2025-04-14 | 0.246 | 652,000 | -226,000 | 0.00% | 160,392 |
| 2025-04-09 | 2025-04-07 | 0.217 | 878,000 | +226,000 | 0.01% | 190,526 |
| 2025-03-27 | 2025-03-25 | 0.244 | 652,000 | +170,000 | 0.00% | 159,088 |
| 2025-03-17 | 2025-03-13 | 0.250 | 482,000 | +160,000 | 0.00% | 120,500 |
| 2025-03-04 | 2025-02-28 | 0.260 | 322,000 | -180,000 | 0.00% | 83,720 |
| 2025-02-20 | 2025-02-18 | 0.250 | 502,000 | +180,000 | 0.00% | 125,500 |
| 2024-10-24 | 2024-10-22 | 0.280 | 322,000 | +50,000 | 0.00% | 90,160 |
| 2024-10-10 | 2024-10-08 | 0.305 | 272,000 | -50,000 | 0.00% | 82,960 |
| 2024-10-04 | 2024-10-02 | 0.410 | 322,000 | -40,000 | 0.00% | 132,020 |
| 2024-10-03 | 2024-09-30 | 0.330 | 362,000 | +40,000 | 0.00% | 119,460 |
| 2024-10-02 | 2024-09-27 | 0.280 | 322,000 | +20,000 | 0.00% | 90,160 |
| 2024-09-27 | 2024-09-25 | 0.206 | 302,000 | +30,000 | 0.00% | 62,212 |
| 2024-07-19 | 2024-07-17 | 0.243 | 272,000 | +1,287 | 0.00% | 66,137 |
| 2023-12-07 | 2023-12-05 | 0.240 | 270,713 | -99,527 | 0.00% | 65,008 |
| 2023-12-05 | 2023-12-01 | 0.251 | 370,240 | +99,527 | 0.00% | 93,000 |
| 2023-11-30 | 2023-11-28 | 0.271 | 270,713 | -99,527 | 0.00% | 73,440 |
| 2023-11-28 | 2023-11-24 | 0.281 | 370,240 | +99,527 | 0.00% | 104,160 |
| 2023-11-27 | 2023-11-23 | 0.291 | 270,713 | -99,527 | 0.00% | 78,880 |
| 2023-11-10 | 2023-11-08 | 0.261 | 370,240 | +99,527 | 0.00% | 96,720 |
| 2023-09-29 | 2023-09-27 | 0.327 | 270,713 | -39,811 | 0.00% | 88,400 |
| 2023-09-28 | 2023-09-26 | 0.327 | 310,524 | +39,811 | 0.00% | 101,400 |
| 2023-08-21 | 2023-08-17 | 0.407 | 270,713 | -3,981 | 0.00% | 110,160 |
| 2023-07-14 | 2023-07-12 | 0.455 | 274,694 | +4,912 | 0.00% | 125,056 |
| 2023-05-19 | 2023-05-17 | 0.491 | 269,782 | +27,369 | 0.00% | 132,480 |
| 2023-03-09 | 2023-03-07 | 0.583 | 242,413 | +19,549 | 0.00% | 141,360 |
| 2023-02-03 | 2023-02-01 | 0.716 | 222,864 | -58,648 | 0.00% | 159,600 |
| 2023-01-30 | 2023-01-26 | 0.716 | 281,512 | +29,324 | 0.00% | 201,600 |
| 2022-12-15 | 2022-12-13 | 0.645 | 252,188 | -29,324 | 0.00% | 162,540 |
| 2022-12-14 | 2022-12-12 | 0.675 | 281,512 | +29,324 | 0.00% | 190,080 |
| 2022-12-08 | 2022-12-06 | 0.624 | 252,188 | -78,198 | 0.00% | 157,380 |
| 2022-12-07 | 2022-12-05 | 0.634 | 330,386 | +78,198 | 0.00% | 209,560 |
| 2022-12-06 | 2022-12-02 | 0.614 | 252,188 | -64,513 | 0.00% | 154,800 |
| 2022-12-05 | 2022-12-01 | 0.614 | 316,701 | +25,414 | 0.00% | 194,400 |
| 2022-12-02 | 2022-11-30 | 0.624 | 291,287 | -39,099 | 0.00% | 181,780 |
| 2022-12-01 | 2022-11-29 | 0.634 | 330,386 | +78,198 | 0.00% | 209,560 |
| 2022-11-29 | 2022-11-25 | 0.614 | 252,188 | -99,702 | 0.00% | 154,800 |
| 2022-11-28 | 2022-11-24 | 0.583 | 351,890 | +99,702 | 0.00% | 205,200 |
| 2022-11-25 | 2022-11-23 | 0.552 | 252,188 | -146,621 | 0.00% | 139,320 |
| 2022-11-24 | 2022-11-22 | 0.542 | 398,809 | +146,621 | 0.00% | 216,240 |
| 2022-06-08 | 2022-06-06 | 0.837 | 252,188 | +23,958 | 0.00% | 210,962 |
| 2021-06-03 | 2021-06-01 | 1.429 | 228,230 | +18,863 | 0.00% | 326,244 |
| 2021-04-14 | 2021-04-12 | 1.442 | 209,367 | -60,051 | 0.00% | 301,860 |
| 2021-04-13 | 2021-04-09 | 1.466 | 269,418 | -3,246 | 0.00% | 395,080 |
| 2021-04-12 | 2021-04-08 | 1.516 | 272,664 | -16,230 | 0.00% | 413,280 |
| 2021-04-09 | 2021-04-07 | 1.491 | 288,894 | +79,527 | 0.00% | 430,760 |
| 2021-03-26 | 2021-03-24 | 1.429 | 209,367 | +6,492 | 0.00% | 299,280 |
| 2021-03-25 | 2021-03-23 | 1.454 | 202,875 | +16,230 | 0.00% | 295,000 |
| 2021-03-24 | 2021-03-22 | 1.565 | 186,645 | -29,214 | 0.00% | 292,100 |
| 2021-03-22 | 2021-03-18 | 1.540 | 215,859 | -35,706 | 0.00% | 332,500 |
| 2021-03-19 | 2021-03-17 | 1.528 | 251,565 | -40,575 | 0.00% | 384,400 |
| 2021-03-02 | 2021-02-26 | 1.479 | 292,140 | +32,460 | 0.00% | 432,000 |
| 2021-02-25 | 2021-02-23 | 1.429 | 259,680 | +48,690 | 0.00% | 371,200 |
| 2021-02-24 | 2021-02-22 | 1.405 | 210,990 | +24,345 | 0.00% | 296,400 |
| 2020-12-10 | 2020-12-08 | 1.503 | 186,645 | -42,198 | 0.00% | 280,600 |
| 2020-09-08 | 2020-09-04 | 1.688 | 228,843 | -48,690 | 0.00% | 386,340 |
| 2020-09-01 | 2020-08-28 | 1.725 | 277,533 | +24,345 | 0.00% | 478,800 |
| 2020-08-27 | 2020-08-25 | 1.787 | 253,188 | +24,345 | 0.00% | 452,400 |
| 2020-08-26 | 2020-08-24 | 1.848 | 228,843 | -64,920 | 0.00% | 423,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 293,763 | -8,115 | 0.00% | 546,620 |
| 2020-08-24 | 2020-08-20 | 1.750 | 301,878 | +48,690 | 0.00% | 528,240 |
| 2020-08-19 | 2020-08-17 | 1.762 | 253,188 | +24,345 | 0.00% | 446,160 |
| 2020-08-13 | 2020-08-11 | 1.713 | 228,843 | -32,460 | 0.00% | 391,980 |
| 2020-08-12 | 2020-08-10 | 1.713 | 261,303 | +16,230 | 0.00% | 447,580 |
| 2020-08-06 | 2020-08-04 | 1.836 | 245,073 | +16,230 | 0.00% | 449,980 |
| 2020-07-21 | 2020-07-17 | 1.738 | 228,843 | -8,115 | 0.00% | 397,620 |
| 2020-07-09 | 2020-07-07 | 1.787 | 236,958 | -19,476 | 0.00% | 423,400 |
| 2020-07-07 | 2020-07-03 | 1.885 | 256,434 | -34,083 | 0.00% | 483,480 |
| 2020-07-03 | 2020-06-30 | 1.762 | 290,517 | +53,559 | 0.00% | 511,940 |
| 2020-06-26 | 2020-06-23 | 1.787 | 236,958 | -16,230 | 0.00% | 423,400 |
| 2020-06-24 | 2020-06-22 | 1.725 | 253,188 | -12,984 | 0.00% | 436,800 |
| 2020-06-23 | 2020-06-19 | 1.762 | 266,172 | -27,591 | 0.00% | 469,040 |
| 2020-06-18 | 2020-06-16 | 1.713 | 293,763 | -32,460 | 0.00% | 503,180 |
| 2020-06-15 | 2020-06-11 | 1.565 | 326,223 | +40,575 | 0.00% | 510,540 |
| 2020-06-11 | 2020-06-09 | 1.565 | 285,648 | +32,460 | 0.00% | 447,040 |
| 2020-06-04 | 2020-06-02 | 1.654 | 253,188 | +15,570 | 0.00% | 418,880 |
| 2020-04-08 | 2020-04-06 | 1.668 | 237,618 | -60,927 | 0.00% | 396,240 |
| 2020-04-07 | 2020-04-03 | 1.641 | 298,545 | +30,463 | 0.00% | 489,999 |
| 2020-04-06 | 2020-04-02 | 1.681 | 268,082 | -15,231 | 0.00% | 450,561 |
| 2020-04-03 | 2020-04-01 | 1.668 | 283,313 | +30,463 | 0.00% | 472,439 |
| 2020-04-02 | 2020-03-31 | 1.694 | 252,850 | -65,497 | 0.00% | 428,281 |
| 2020-03-31 | 2020-03-27 | 1.536 | 318,347 | -15,232 | 0.00% | 489,060 |
| 2020-03-30 | 2020-03-26 | 1.457 | 333,579 | -15,232 | 0.00% | 486,180 |
| 2020-03-27 | 2020-03-25 | 1.457 | 348,811 | +30,464 | 0.00% | 508,381 |
| 2020-03-20 | 2020-03-18 | 1.300 | 318,347 | +4,570 | 0.00% | 413,820 |
| 2020-03-18 | 2020-03-16 | 1.431 | 313,777 | +76,159 | 0.00% | 449,080 |
| 2020-03-11 | 2020-03-09 | 1.694 | 237,618 | -60,927 | 0.00% | 402,480 |
| 2020-03-10 | 2020-03-06 | 1.825 | 298,545 | +60,927 | 0.00% | 544,879 |
| 2020-02-20 | 2020-02-18 | 1.707 | 237,618 | -190,399 | 0.00% | 405,600 |
| 2020-02-19 | 2020-02-17 | 1.694 | 428,017 | +30,464 | 0.00% | 724,981 |
| 2020-01-20 | 2020-01-16 | 1.615 | 397,553 | -76,159 | 0.00% | 642,060 |
| 2020-01-06 | 2020-01-02 | 1.392 | 473,712 | -155,366 | 0.00% | 659,320 |
| 2020-01-03 | 2019-12-31 | 1.352 | 629,078 | +194,969 | 0.01% | 850,780 |
| 2019-12-30 | 2019-12-24 | 1.313 | 434,109 | -45,696 | 0.00% | 570,000 |
| 2019-09-10 | 2019-09-06 | 1.195 | 479,805 | -56,358 | 0.00% | 573,300 |
| 2019-08-30 | 2019-08-28 | 1.142 | 536,163 | +56,358 | 0.00% | 612,480 |
| 2019-06-03 | 2019-05-30 | 1.263 | 479,805 | +16,007 | 0.00% | 606,121 |
| 2019-05-20 | 2019-05-16 | 1.345 | 463,798 | -14,724 | 0.00% | 623,700 |
| 2019-04-30 | 2019-04-26 | 1.413 | 478,522 | -73,618 | 0.00% | 676,000 |
| 2019-04-11 | 2019-04-09 | 1.494 | 552,140 | -73,619 | 0.00% | 824,999 |
| 2019-04-09 | 2019-04-04 | 1.426 | 625,759 | -29,448 | 0.01% | 892,500 |
| 2019-04-08 | 2019-04-03 | 1.440 | 655,207 | -29,447 | 0.01% | 943,401 |
| 2019-04-04 | 2019-04-02 | 1.413 | 684,654 | +95,704 | 0.01% | 967,200 |
| 2019-04-01 | 2019-03-28 | 1.345 | 588,950 | -736,187 | 0.01% | 792,000 |
| 2019-03-29 | 2019-03-27 | 1.345 | 1,325,137 | +736,187 | 0.01% | 1,782,000 |
| 2019-03-22 | 2019-03-20 | 1.399 | 588,950 | -22,085 | 0.01% | 824,000 |
| 2019-01-03 | 2018-12-31 | 1.005 | 611,035 | -73,619 | 0.01% | 614,200 |
| 2018-12-28 | 2018-12-24 | 0.978 | 684,654 | +26,503 | 0.01% | 669,600 |
| 2018-12-20 | 2018-12-18 | 0.992 | 658,151 | +47,116 | 0.01% | 652,620 |
| 2018-12-13 | 2018-12-11 | 0.937 | 611,035 | -73,619 | 0.01% | 572,700 |
| 2018-12-12 | 2018-12-10 | 0.951 | 684,654 | +73,619 | 0.01% | 651,000 |
| 2018-11-21 | 2018-11-19 | 1.019 | 611,035 | +36,809 | 0.01% | 622,500 |
| 2018-09-26 | 2018-09-21 | 1.032 | 574,226 | -119,262 | 0.00% | 592,800 |
| 2018-09-06 | 2018-09-04 | 1.019 | 693,488 | +36,809 | 0.01% | 706,500 |
| 2018-08-29 | 2018-08-27 | 1.060 | 656,679 | -27,975 | 0.01% | 695,760 |
| 2018-08-03 | 2018-08-01 | 1.046 | 684,654 | +147,237 | 0.01% | 716,100 |
| 2018-06-26 | 2018-06-22 | 1.236 | 537,417 | -29,447 | 0.00% | 664,300 |
| 2018-06-14 | 2018-06-12 | 1.277 | 566,864 | +29,447 | 0.00% | 723,800 |
| 2018-06-12 | 2018-06-08 | 1.263 | 537,417 | -36,809 | 0.00% | 678,900 |
| 2018-06-06 | 2018-06-04 | 1.250 | 574,226 | -29,447 | 0.00% | 717,600 |
| 2018-06-04 | 2018-05-31 | 1.263 | 603,673 | -36,810 | 0.01% | 762,599 |
| 2018-06-01 | 2018-05-30 | 1.195 | 640,483 | +36,810 | 0.01% | 765,600 |
| 2018-05-29 | 2018-05-25 | 1.293 | 603,673 | +20,255 | 0.01% | 780,592 |
| 2018-05-28 | 2018-05-24 | 1.321 | 583,418 | +35,575 | 0.01% | 770,801 |
| 2018-05-25 | 2018-05-23 | 1.307 | 547,843 | -14,230 | 0.00% | 716,100 |
| 2018-05-24 | 2018-05-21 | 1.349 | 562,073 | +56,919 | 0.00% | 758,400 |
| 2018-05-23 | 2018-05-18 | 1.307 | 505,154 | -29,883 | 0.00% | 660,300 |
| 2018-05-16 | 2018-05-14 | 1.307 | 535,037 | +44,112 | 0.00% | 699,360 |
| 2018-05-15 | 2018-05-11 | 1.293 | 490,925 | +12,807 | 0.00% | 634,801 |
| 2018-04-17 | 2018-04-13 | 1.307 | 478,118 | -27,036 | 0.00% | 624,960 |
| 2018-04-12 | 2018-04-10 | 1.307 | 505,154 | +25,613 | 0.00% | 660,300 |
| 2018-04-11 | 2018-04-09 | 1.279 | 479,541 | -1,423 | 0.00% | 613,340 |
| 2018-04-10 | 2018-04-06 | 1.237 | 480,964 | -12,807 | 0.00% | 594,880 |
| 2018-04-09 | 2018-04-04 | 1.265 | 493,771 | +12,807 | 0.00% | 624,601 |
| 2018-03-26 | 2018-03-22 | 1.335 | 480,964 | +21,345 | 0.00% | 642,200 |
| 2018-03-23 | 2018-03-21 | 1.349 | 459,619 | +4,269 | 0.00% | 620,160 |
| 2018-03-22 | 2018-03-20 | 1.363 | 455,350 | +2,846 | 0.00% | 620,800 |
| 2018-03-13 | 2018-03-09 | 1.406 | 452,504 | -21,345 | 0.00% | 635,999 |
| 2018-03-12 | 2018-03-08 | 1.420 | 473,849 | +21,345 | 0.00% | 672,660 |
| 2018-03-07 | 2018-03-05 | 1.363 | 452,504 | -14,230 | 0.00% | 616,919 |
| 2018-02-14 | 2018-02-12 | 1.335 | 466,734 | -35,574 | 0.00% | 623,200 |
| 2018-02-13 | 2018-02-09 | 1.293 | 502,308 | +35,574 | 0.00% | 649,520 |
| 2018-02-12 | 2018-02-08 | 1.448 | 466,734 | +35,574 | 0.00% | 675,680 |
| 2018-02-09 | 2018-02-07 | 1.476 | 431,160 | +71,149 | 0.00% | 636,300 |
| 2018-02-07 | 2018-02-05 | 1.673 | 360,011 | -7,115 | 0.00% | 602,139 |
| 2018-01-31 | 2018-01-29 | 1.687 | 367,126 | +14,229 | 0.00% | 619,200 |
| 2018-01-30 | 2018-01-26 | 1.701 | 352,897 | -99,607 | 0.00% | 600,161 |
| 2018-01-29 | 2018-01-25 | 1.546 | 452,504 | -818,208 | 0.00% | 699,599 |
| 2018-01-25 | 2018-01-23 | 1.504 | 1,270,712 | -24,191 | 0.01% | 1,911,020 |
| 2018-01-24 | 2018-01-22 | 1.476 | 1,294,903 | -18,498 | 0.01% | 1,911,001 |
| 2018-01-19 | 2018-01-17 | 1.335 | 1,313,401 | -14,230 | 0.01% | 1,753,700 |
| 2018-01-15 | 2018-01-11 | 1.363 | 1,327,631 | +320,168 | 0.01% | 1,810,020 |
| 2018-01-12 | 2018-01-10 | 1.363 | 1,007,463 | +35,575 | 0.01% | 1,373,521 |
| 2018-01-10 | 2018-01-08 | 1.363 | 971,888 | +256,134 | 0.01% | 1,325,020 |
| 2018-01-09 | 2018-01-05 | 1.307 | 715,754 | +59,765 | 0.01% | 935,580 |
| 2018-01-08 | 2018-01-04 | 1.265 | 655,989 | -11,384 | 0.01% | 829,800 |
| 2018-01-05 | 2018-01-03 | 1.265 | 667,373 | -106,723 | 0.01% | 844,200 |
| 2018-01-04 | 2018-01-02 | 1.251 | 774,096 | +92,493 | 0.01% | 968,321 |
| 2017-12-20 | 2017-12-18 | 1.096 | 681,603 | -71,148 | 0.01% | 747,241 |
| 2017-12-12 | 2017-12-08 | 1.096 | 752,751 | -71,149 | 0.01% | 825,240 |
| 2017-12-05 | 2017-12-01 | 1.124 | 823,900 | -31,305 | 0.01% | 926,401 |
| 2017-12-01 | 2017-11-29 | 1.167 | 855,205 | -21,837 | 0.01% | 997,660 |
| 2017-11-27 | 2017-11-23 | 1.124 | 877,042 | -142,297 | 0.01% | 986,154 |
| 2017-11-24 | 2017-11-22 | 1.153 | 1,019,339 | +173,603 | 0.01% | 1,174,808 |
| 2017-11-22 | 2017-11-20 | 1.124 | 845,736 | -142,297 | 0.01% | 950,953 |
| 2017-11-20 | 2017-11-16 | 1.124 | 988,033 | -42,689 | 0.01% | 1,110,953 |
| 2017-11-13 | 2017-11-09 | 1.110 | 1,030,722 | +35,574 | 0.01% | 1,144,466 |
| 2017-11-09 | 2017-11-07 | 1.138 | 995,148 | -14,230 | 0.01% | 1,132,940 |
| 2017-10-24 | 2017-10-20 | 1.195 | 1,009,378 | +142,297 | 0.01% | 1,205,888 |
| 2017-10-20 | 2017-10-18 | 1.265 | 867,081 | +36,997 | 0.01% | 1,096,823 |
| 2017-10-18 | 2017-10-16 | 1.237 | 830,084 | +35,575 | 0.01% | 1,026,689 |
| 2017-10-12 | 2017-10-10 | 1.321 | 794,509 | -4,269 | 0.01% | 1,049,690 |
| 2017-10-11 | 2017-10-09 | 1.321 | 798,778 | +35,574 | 0.01% | 1,055,330 |
| 2017-10-10 | 2017-10-06 | 1.349 | 763,204 | -162,219 | 0.01% | 1,029,784 |
| 2017-10-06 | 2017-10-03 | 1.265 | 925,423 | +29,883 | 0.01% | 1,170,623 |
| 2017-09-29 | 2017-09-27 | 1.223 | 895,540 | -9,961 | 0.01% | 1,095,062 |
| 2017-09-28 | 2017-09-26 | 1.195 | 905,501 | +152,258 | 0.01% | 1,081,788 |
| 2017-09-27 | 2017-09-25 | 1.181 | 753,243 | +136,605 | 0.01% | 889,301 |
| 2017-09-26 | 2017-09-22 | 1.420 | 616,638 | +7,115 | 0.01% | 875,359 |
| 2017-09-25 | 2017-09-21 | 1.504 | 609,523 | -163,642 | 0.01% | 916,660 |
| 2017-09-20 | 2017-09-18 | 1.321 | 773,165 | -28,459 | 0.01% | 1,021,491 |
| 2017-09-19 | 2017-09-15 | 1.279 | 801,624 | +14,229 | 0.01% | 1,025,289 |
| 2017-09-18 | 2017-09-14 | 1.265 | 787,395 | +14,230 | 0.01% | 996,023 |
| 2017-09-14 | 2017-09-12 | 1.265 | 773,165 | -206,331 | 0.01% | 978,023 |
| 2017-09-13 | 2017-09-11 | 1.251 | 979,496 | -35,574 | 0.01% | 1,225,256 |
| 2017-09-11 | 2017-09-07 | 1.251 | 1,015,070 | -35,574 | 0.01% | 1,269,756 |
| 2017-09-08 | 2017-09-06 | 1.209 | 1,050,644 | -4,269 | 0.01% | 1,269,955 |
| 2017-09-07 | 2017-09-05 | 1.124 | 1,054,913 | -21,345 | 0.01% | 1,186,154 |
| 2017-09-06 | 2017-09-04 | 1.110 | 1,076,258 | +95,339 | 0.01% | 1,195,027 |
| 2017-09-01 | 2017-08-30 | 1.082 | 980,919 | -21,344 | 0.01% | 1,061,593 |
| 2017-08-31 | 2017-08-29 | 1.054 | 1,002,263 | +106,723 | 0.01% | 1,056,519 |
| 2017-08-30 | 2017-08-28 | 1.054 | 895,540 | -145,143 | 0.01% | 944,019 |
| 2017-08-29 | 2017-08-25 | 1.153 | 1,040,683 | -36,997 | 0.01% | 1,199,407 |
| 2017-08-28 | 2017-08-24 | 1.124 | 1,077,680 | -140,874 | 0.01% | 1,211,753 |
| 2017-08-25 | 2017-08-22 | 1.096 | 1,218,554 | +85,378 | 0.01% | 1,335,899 |
| 2017-08-24 | 2017-08-21 | 1.082 | 1,133,176 | -98,185 | 0.01% | 1,226,373 |
| 2017-08-22 | 2017-08-18 | 1.082 | 1,231,361 | +78,263 | 0.01% | 1,332,633 |
| 2017-08-21 | 2017-08-17 | 1.096 | 1,153,098 | -36,997 | 0.01% | 1,264,140 |
| 2017-08-18 | 2017-08-16 | 1.110 | 1,190,095 | +49,804 | 0.01% | 1,321,427 |
| 2017-08-17 | 2017-08-15 | 1.068 | 1,140,291 | +56,919 | 0.01% | 1,218,046 |
| 2017-08-16 | 2017-08-14 | 1.082 | 1,083,372 | +71,148 | 0.01% | 1,172,472 |
| 2017-08-15 | 2017-08-11 | 1.096 | 1,012,224 | -42,689 | 0.01% | 1,109,700 |
| 2017-08-14 | 2017-08-10 | 1.110 | 1,054,913 | -184,986 | 0.01% | 1,171,327 |
| 2017-08-11 | 2017-08-09 | 1.124 | 1,239,899 | +395,586 | 0.01% | 1,394,154 |
| 2017-08-10 | 2017-08-08 | 1.138 | 844,313 | +22,767 | 0.01% | 961,220 |
| 2017-08-09 | 2017-08-07 | 1.082 | 821,546 | -106,723 | 0.01% | 889,113 |
| 2017-08-08 | 2017-08-04 | 1.082 | 928,269 | -192,101 | 0.01% | 1,004,613 |
| 2017-08-07 | 2017-08-03 | 1.068 | 1,120,370 | +136,606 | 0.01% | 1,196,766 |
| 2017-08-04 | 2017-08-02 | 1.082 | 983,764 | +71,148 | 0.01% | 1,064,672 |
| 2017-08-03 | 2017-08-01 | 1.096 | 912,616 | -99,608 | 0.01% | 1,000,500 |
| 2017-08-02 | 2017-07-31 | 1.096 | 1,012,224 | +133,759 | 0.01% | 1,109,700 |
| 2017-08-01 | 2017-07-28 | 1.040 | 878,465 | -56,918 | 0.01% | 913,672 |
| 2017-07-31 | 2017-07-27 | 1.068 | 935,383 | +355,742 | 0.01% | 999,165 |
| 2017-07-28 | 2017-07-26 | 0.998 | 579,641 | -149,412 | 0.01% | 578,431 |
| 2017-07-27 | 2017-07-25 | 0.984 | 729,053 | -78,263 | 0.01% | 717,285 |
| 2017-07-26 | 2017-07-24 | 0.984 | 807,316 | +142,297 | 0.01% | 794,284 |
| 2017-07-25 | 2017-07-21 | 0.998 | 665,019 | +85,378 | 0.01% | 663,631 |
| 2017-07-24 | 2017-07-20 | 1.040 | 579,641 | -42,689 | 0.01% | 602,872 |
| 2017-07-20 | 2017-07-18 | 0.970 | 622,330 | -14,230 | 0.01% | 603,537 |
| 2017-07-18 | 2017-07-14 | 0.942 | 636,560 | -14,230 | 0.01% | 599,444 |
| 2017-07-17 | 2017-07-13 | 0.942 | 650,790 | -2,845 | 0.01% | 612,844 |
| 2017-07-14 | 2017-07-12 | 0.970 | 653,635 | -7,115 | 0.01% | 633,897 |
| 2017-07-11 | 2017-07-07 | 0.970 | 660,750 | -21,345 | 0.01% | 640,797 |
| 2017-07-10 | 2017-07-06 | 0.970 | 682,095 | -526,499 | 0.01% | 661,498 |
| 2017-07-06 | 2017-07-04 | 0.787 | 1,208,594 | -28,459 | 0.01% | 951,268 |
| 2017-07-04 | 2017-06-30 | 0.773 | 1,237,053 | -14,230 | 0.01% | 956,281 |
| 2017-06-30 | 2017-06-28 | 0.731 | 1,251,283 | -14,229 | 0.01% | 914,520 |
| 2017-06-20 | 2017-06-16 | 0.731 | 1,265,512 | +71,148 | 0.01% | 924,919 |
| 2017-06-06 | 2017-06-02 | 0.806 | 1,194,364 | +49,230 | 0.01% | 962,973 |
| 2017-06-01 | 2017-05-29 | 0.806 | 1,145,134 | -68,216 | 0.01% | 923,280 |
| 2017-05-29 | 2017-05-25 | 0.792 | 1,213,350 | -68,216 | 0.01% | 960,493 |
| 2017-05-26 | 2017-05-24 | 0.762 | 1,281,566 | +102,324 | 0.01% | 976,920 |
| 2017-05-16 | 2017-05-12 | 0.762 | 1,179,242 | +34,108 | 0.01% | 898,920 |
| 2017-04-10 | 2017-04-06 | 0.806 | 1,145,134 | -34,108 | 0.01% | 923,280 |
| 2017-03-22 | 2017-03-20 | 0.777 | 1,179,242 | +34,108 | 0.01% | 916,206 |
| 2017-03-17 | 2017-03-15 | 0.836 | 1,145,134 | -238,756 | 0.01% | 956,854 |
| 2017-03-15 | 2017-03-13 | 0.792 | 1,383,890 | +34,108 | 0.01% | 1,095,494 |
| 2017-03-09 | 2017-03-07 | 0.762 | 1,349,782 | +68,216 | 0.01% | 1,028,920 |
| 2017-03-06 | 2017-03-02 | 0.762 | 1,281,566 | +68,216 | 0.01% | 976,920 |
| 2017-02-14 | 2017-02-10 | 0.777 | 1,213,350 | -109,146 | 0.01% | 942,706 |
| 2017-02-13 | 2017-02-09 | 0.821 | 1,322,496 | +40,930 | 0.01% | 1,085,668 |
| 2017-02-09 | 2017-02-07 | 0.733 | 1,281,566 | -68,216 | 0.01% | 939,346 |
| 2017-02-08 | 2017-02-06 | 0.748 | 1,349,782 | -68,216 | 0.01% | 1,009,133 |
| 2016-12-30 | 2016-12-28 | 0.696 | 1,417,998 | +68,216 | 0.01% | 987,379 |
| 2016-12-29 | 2016-12-23 | 0.696 | 1,349,782 | -62,759 | 0.01% | 939,879 |
| 2016-12-13 | 2016-12-09 | 0.748 | 1,412,541 | -5,457 | 0.01% | 1,056,053 |
| 2016-12-12 | 2016-12-08 | 0.748 | 1,417,998 | +68,216 | 0.01% | 1,060,133 |
| 2016-11-11 | 2016-11-09 | 0.806 | 1,349,782 | -54,573 | 0.01% | 1,088,281 |
| 2016-11-04 | 2016-11-02 | 0.762 | 1,404,355 | -136,432 | 0.01% | 1,070,520 |
| 2016-11-02 | 2016-10-31 | 0.748 | 1,540,787 | -272,863 | 0.01% | 1,151,933 |
| 2016-10-20 | 2016-10-18 | 0.726 | 1,813,650 | -281,049 | 0.02% | 1,316,052 |
| 2016-10-17 | 2016-10-13 | 0.733 | 2,094,699 | -1,083,269 | 0.02% | 1,535,346 |
| 2016-10-14 | 2016-10-12 | 0.733 | 3,177,968 | -682,158 | 0.03% | 2,329,346 |
| 2016-10-13 | 2016-10-11 | 0.748 | 3,860,126 | +27,286 | 0.04% | 2,885,933 |
| 2016-10-04 | 2016-09-30 | 0.733 | 3,832,840 | +272,863 | 0.04% | 2,809,346 |
| 2016-09-30 | 2016-09-28 | 0.792 | 3,559,977 | -27,286 | 0.03% | 2,818,094 |
| 2016-09-26 | 2016-09-22 | 0.777 | 3,587,263 | +113,238 | 0.03% | 2,787,107 |
| 2016-09-23 | 2016-09-21 | 0.792 | 3,474,025 | -5,979,803 | 0.03% | 2,750,054 |
| 2016-09-09 | 2016-09-07 | 0.762 | 9,453,828 | -81,859 | 0.09% | 7,206,520 |
| 2016-09-08 | 2016-09-06 | 0.762 | 9,535,687 | +81,859 | 0.09% | 7,268,920 |
| 2016-09-05 | 2016-09-01 | 0.733 | 9,453,828 | +1,773,612 | 0.09% | 6,929,346 |
| 2016-08-17 | 2016-08-15 | 0.762 | 7,680,216 | +34,108 | 0.07% | 5,854,520 |
| 2016-08-15 | 2016-08-11 | 0.711 | 7,646,108 | -341,079 | 0.07% | 5,436,216 |
| 2016-08-11 | 2016-08-09 | 0.748 | 7,987,187 | +341,079 | 0.07% | 5,971,433 |
| 2016-08-08 | 2016-08-04 | 0.689 | 7,646,108 | -204,647 | 0.07% | 5,268,085 |
| 2016-08-05 | 2016-08-03 | 0.667 | 7,850,755 | -204,648 | 0.07% | 5,236,455 |
| 2016-08-03 | 2016-07-29 | 0.674 | 8,055,403 | -225,112 | 0.07% | 5,431,998 |
| 2016-08-01 | 2016-07-28 | 0.704 | 8,280,515 | -34,108 | 0.08% | 5,826,572 |
| 2016-07-27 | 2016-07-25 | 0.748 | 8,314,623 | -75,038 | 0.08% | 6,216,233 |
| 2016-07-26 | 2016-07-22 | 0.748 | 8,389,661 | +129,610 | 0.08% | 6,272,333 |
| 2016-07-25 | 2016-07-21 | 0.777 | 8,260,051 | +68,216 | 0.08% | 6,417,607 |
| 2016-07-06 | 2016-07-04 | 0.623 | 8,191,835 | -68,216 | 0.08% | 5,103,694 |
| 2016-06-28 | 2016-06-24 | 0.550 | 8,260,051 | +68,216 | 0.08% | 4,540,760 |
| 2016-06-24 | 2016-06-22 | 0.579 | 8,191,835 | -231,934 | 0.08% | 4,743,434 |
| 2016-06-22 | 2016-06-20 | 0.586 | 8,423,769 | -68,216 | 0.08% | 4,939,477 |
| 2016-06-06 | 2016-06-02 | 0.594 | 8,491,985 | +129,611 | 0.08% | 5,041,721 |
| 2016-06-03 | 2016-06-01 | 0.601 | 8,362,374 | +1,364,317 | 0.08% | 5,026,064 |
| 2016-05-18 | 2016-05-16 | 0.586 | 6,998,057 | +2,046,477 | 0.06% | 4,103,477 |
| 2016-05-05 | 2016-05-03 | 0.594 | 4,951,580 | +75,037 | 0.05% | 2,939,770 |
| 2016-05-03 | 2016-04-28 | 0.586 | 4,876,543 | +27,286 | 0.05% | 2,859,477 |
| 2016-04-20 | 2016-04-18 | 0.660 | 4,849,257 | +3,410,794 | 0.05% | 3,198,912 |
| 2016-04-15 | 2016-04-13 | 0.645 | 1,438,463 | -68,216 | 0.01% | 927,825 |
| 2016-04-13 | 2016-04-11 | 0.660 | 1,506,679 | +68,216 | 0.01% | 993,912 |
| 2016-03-30 | 2016-03-24 | 0.674 | 1,438,463 | -1,424,347 | 0.01% | 969,998 |
| 2016-03-14 | 2016-03-10 | 0.660 | 2,862,810 | -136,432 | 0.03% | 1,888,511 |
| 2016-03-11 | 2016-03-09 | 0.667 | 2,999,242 | +136,432 | 0.03% | 2,000,495 |
| 2016-03-08 | 2016-03-04 | 0.726 | 2,862,810 | +80,081 | 0.03% | 2,077,561 |
| 2016-03-07 | 2016-03-03 | 0.695 | 2,782,729 | -155,434 | 0.03% | 1,933,512 |
| 2016-03-04 | 2016-03-02 | 0.726 | 2,938,163 | -272,011 | 0.03% | 2,132,245 |
| 2016-02-15 | 2016-02-11 | 0.571 | 3,210,174 | +38,859 | 0.03% | 1,833,976 |
| 2016-02-12 | 2016-02-05 | 0.618 | 3,171,315 | +323,822 | 0.03% | 1,958,677 |
| 2016-02-03 | 2016-02-01 | 0.633 | 2,847,493 | -1,295 | 0.03% | 1,802,644 |
| 2016-01-25 | 2016-01-21 | 0.633 | 2,848,788 | +1,295 | 0.03% | 1,803,463 |
| 2016-01-20 | 2016-01-18 | 0.679 | 2,847,493 | +64,764 | 0.03% | 1,934,544 |
| 2016-01-15 | 2016-01-13 | 0.733 | 2,782,729 | -103,623 | 0.03% | 2,040,929 |
| 2016-01-12 | 2016-01-08 | 0.772 | 2,886,352 | -129,529 | 0.03% | 2,228,346 |
| 2016-01-11 | 2016-01-07 | 0.726 | 3,015,881 | +129,529 | 0.03% | 2,188,645 |
| 2015-12-29 | 2015-12-24 | 0.803 | 2,886,352 | -129,529 | 0.03% | 2,317,480 |
| 2015-12-28 | 2015-12-22 | 0.772 | 3,015,881 | -194,293 | 0.03% | 2,328,346 |
| 2015-12-22 | 2015-12-18 | 0.772 | 3,210,174 | -64,764 | 0.03% | 2,478,346 |
| 2015-12-21 | 2015-12-17 | 0.757 | 3,274,938 | +220,199 | 0.03% | 2,477,779 |
| 2015-12-18 | 2015-12-16 | 0.749 | 3,054,739 | +129,529 | 0.03% | 2,287,595 |
| 2015-12-15 | 2015-12-11 | 0.718 | 2,925,210 | -129,529 | 0.03% | 2,100,261 |
| 2015-12-14 | 2015-12-10 | 0.718 | 3,054,739 | -310,870 | 0.03% | 2,193,262 |
| 2015-12-11 | 2015-12-09 | 0.741 | 3,365,609 | +336,775 | 0.03% | 2,494,412 |
| 2015-12-10 | 2015-12-08 | 0.679 | 3,028,834 | +64,765 | 0.03% | 2,057,745 |
| 2015-12-03 | 2015-12-01 | 0.687 | 2,964,069 | +259,058 | 0.03% | 2,036,628 |
| 2015-11-30 | 2015-11-26 | 0.664 | 2,705,011 | -64,765 | 0.03% | 1,795,977 |
| 2015-11-19 | 2015-11-17 | 0.672 | 2,769,776 | -12,953 | 0.03% | 1,860,361 |
| 2015-11-18 | 2015-11-16 | 0.672 | 2,782,729 | -6,476 | 0.03% | 1,869,061 |
| 2015-11-17 | 2015-11-13 | 0.672 | 2,789,205 | +19,429 | 0.03% | 1,873,411 |
| 2015-11-05 | 2015-11-03 | 0.602 | 2,769,776 | -64,764 | 0.03% | 1,667,910 |
| 2015-11-03 | 2015-10-30 | 0.625 | 2,834,540 | -133,415 | 0.03% | 1,772,560 |
| 2015-11-02 | 2015-10-29 | 0.618 | 2,967,955 | -36,268 | 0.03% | 1,833,077 |
| 2015-10-29 | 2015-10-27 | 0.618 | 3,004,223 | -12,953 | 0.03% | 1,855,477 |
| 2015-10-23 | 2015-10-20 | 0.618 | 3,017,176 | +12,953 | 0.03% | 1,863,477 |
| 2015-10-12 | 2015-10-08 | 0.618 | 3,004,223 | +129,529 | 0.03% | 1,855,477 |
| 2015-10-09 | 2015-10-07 | 0.625 | 2,874,694 | -7,772 | 0.03% | 1,797,670 |
| 2015-10-06 | 2015-10-02 | 0.618 | 2,882,466 | -38,859 | 0.03% | 1,780,277 |
| 2015-09-14 | 2015-09-10 | 0.602 | 2,921,325 | -9,067 | 0.03% | 1,759,170 |
| 2015-09-11 | 2015-09-09 | 0.602 | 2,930,392 | -16,838 | 0.03% | 1,764,630 |
| 2015-09-10 | 2015-09-08 | 0.602 | 2,947,230 | -51,812 | 0.03% | 1,774,770 |
| 2015-08-28 | 2015-08-26 | 0.494 | 2,999,042 | -36,268 | 0.03% | 1,481,821 |
| 2015-08-25 | 2015-08-21 | 0.540 | 3,035,310 | -1,321,195 | 0.03% | 1,640,342 |
| 2015-08-24 | 2015-08-20 | 0.594 | 4,356,505 | -2,590 | 0.04% | 2,589,777 |
| 2015-08-21 | 2015-08-19 | 0.610 | 4,359,095 | +25,905 | 0.04% | 2,658,623 |
| 2015-08-19 | 2015-08-17 | 0.649 | 4,333,190 | -6,476 | 0.04% | 2,810,091 |
| 2015-08-18 | 2015-08-14 | 0.633 | 4,339,666 | -129,529 | 0.04% | 2,747,284 |
| 2015-08-14 | 2015-08-12 | 0.625 | 4,469,195 | +64,765 | 0.05% | 2,794,780 |
| 2015-08-05 | 2015-08-03 | 0.633 | 4,404,430 | +23,315 | 0.04% | 2,788,283 |
| 2015-08-04 | 2015-07-31 | 0.641 | 4,381,115 | -64,765 | 0.04% | 2,807,347 |
| 2015-07-30 | 2015-07-28 | 0.625 | 4,445,880 | +38,859 | 0.05% | 2,780,200 |
| 2015-07-27 | 2015-07-23 | 0.703 | 4,407,021 | +129,529 | 0.04% | 3,096,135 |
| 2015-07-24 | 2015-07-22 | 0.703 | 4,277,492 | -207,246 | 0.04% | 3,005,135 |
| 2015-07-23 | 2015-07-21 | 0.703 | 4,484,738 | +64,764 | 0.05% | 3,150,735 |
| 2015-07-14 | 2015-07-10 | 0.687 | 4,419,974 | -38,859 | 0.05% | 3,036,988 |
| 2015-07-13 | 2015-07-09 | 0.618 | 4,458,833 | -129,528 | 0.05% | 2,753,877 |
| 2015-07-10 | 2015-07-08 | 0.517 | 4,588,361 | -544,022 | 0.05% | 2,373,372 |
| 2015-07-08 | 2015-07-06 | 0.679 | 5,132,383 | +64,765 | 0.05% | 3,486,865 |
| 2015-07-07 | 2015-07-03 | 0.787 | 5,067,618 | -89,375 | 0.05% | 3,990,593 |
| 2015-07-02 | 2015-06-29 | 0.803 | 5,156,993 | +32,382 | 0.05% | 4,140,600 |
| 2015-06-29 | 2015-06-25 | 0.880 | 5,124,611 | +6,476 | 0.05% | 4,510,234 |
| 2015-06-26 | 2015-06-24 | 0.880 | 5,118,135 | -142,481 | 0.05% | 4,504,535 |
| 2015-06-25 | 2015-06-23 | 0.880 | 5,260,616 | -32,383 | 0.05% | 4,629,934 |
| 2015-06-22 | 2015-06-18 | 0.880 | 5,292,999 | -446,874 | 0.05% | 4,658,435 |
| 2015-06-19 | 2015-06-17 | 0.880 | 5,739,873 | -77,718 | 0.06% | 5,051,734 |
| 2015-06-18 | 2015-06-16 | 0.787 | 5,817,591 | +336,776 | 0.06% | 4,581,173 |
| 2015-06-17 | 2015-06-15 | 0.818 | 5,480,815 | +45,335 | 0.06% | 4,485,226 |
| 2015-06-16 | 2015-06-12 | 0.865 | 5,435,480 | +64,764 | 0.06% | 4,699,907 |
| 2015-06-15 | 2015-06-11 | 0.834 | 5,370,716 | +64,765 | 0.05% | 4,478,054 |
| 2015-06-11 | 2015-06-09 | 0.880 | 5,305,951 | -51,812 | 0.05% | 4,669,834 |
| 2015-06-08 | 2015-06-04 | 0.942 | 5,357,763 | -19,429 | 0.05% | 5,046,342 |
| 2015-06-05 | 2015-06-03 | 0.957 | 5,377,192 | -29,792 | 0.05% | 5,147,669 |
| 2015-06-03 | 2015-06-01 | 0.926 | 5,406,984 | +25,906 | 0.06% | 5,009,215 |
| 2015-06-02 | 2015-05-29 | 0.926 | 5,381,078 | -64,765 | 0.05% | 4,985,215 |
| 2015-06-01 | 2015-05-28 | 0.911 | 5,445,843 | +123,053 | 0.06% | 4,961,129 |
| 2015-05-29 | 2015-05-27 | 0.942 | 5,322,790 | +103,623 | 0.05% | 5,013,402 |
| 2015-05-28 | 2015-05-26 | 0.973 | 5,219,167 | -32,382 | 0.05% | 5,076,976 |
| 2015-05-26 | 2015-05-21 | 0.926 | 5,251,549 | -32,383 | 0.06% | 4,865,215 |
| 2015-05-21 | 2015-05-19 | 0.973 | 5,283,932 | +71,241 | 0.06% | 5,139,976 |
| 2015-05-18 | 2015-05-14 | 0.973 | 5,212,691 | +80,308 | 0.06% | 5,070,676 |
| 2015-05-13 | 2015-05-11 | 0.988 | 5,132,383 | +158,025 | 0.06% | 5,071,803 |
| 2015-05-08 | 2015-05-06 | 0.926 | 4,974,358 | -51,811 | 0.06% | 4,608,416 |
| 2015-05-07 | 2015-05-05 | 0.957 | 5,026,169 | +56,993 | 0.06% | 4,811,629 |
| 2015-05-06 | 2015-05-04 | 1.019 | 4,969,176 | -237,038 | 0.06% | 5,063,976 |
| 2015-05-05 | 2015-04-30 | 0.973 | 5,206,214 | -531,069 | 0.06% | 5,064,376 |
| 2015-04-30 | 2015-04-28 | 0.787 | 5,737,283 | +64,765 | 0.07% | 4,517,933 |
| 2015-04-22 | 2015-04-20 | 0.726 | 5,672,518 | +64,764 | 0.07% | 4,116,585 |
| 2015-04-17 | 2015-04-15 | 0.757 | 5,607,754 | -123,052 | 0.07% | 4,242,759 |
| 2015-04-16 | 2015-04-14 | 0.818 | 5,730,806 | +207,246 | 0.07% | 4,689,807 |
| 2015-04-15 | 2015-04-13 | 0.849 | 5,523,560 | -32,382 | 0.07% | 4,690,781 |
| 2015-04-14 | 2015-04-10 | 0.733 | 5,555,942 | -284,964 | 0.07% | 4,074,879 |
| 2015-04-13 | 2015-04-09 | 0.726 | 5,840,906 | +259,058 | 0.07% | 4,238,785 |
| 2015-04-10 | 2015-04-08 | 0.695 | 5,581,848 | -77,717 | 0.07% | 3,878,411 |
| 2015-04-09 | 2015-04-02 | 0.656 | 5,659,565 | +64,764 | 0.07% | 3,713,944 |
| 2015-04-01 | 2015-03-30 | 0.656 | 5,594,801 | +647,645 | 0.07% | 3,671,444 |
| 2015-03-31 | 2015-03-27 | 0.625 | 4,947,156 | +19,429 | 0.06% | 3,093,670 |
| 2015-03-16 | 2015-03-12 | 0.610 | 4,927,727 | +25,906 | 0.06% | 3,005,433 |
| 2015-03-09 | 2015-03-05 | 0.618 | 4,901,821 | -64,765 | 0.06% | 3,027,477 |
| 2015-03-04 | 2015-03-02 | 0.633 | 4,966,586 | +64,765 | 0.06% | 3,144,164 |
| 2015-02-23 | 2015-02-16 | 0.641 | 4,901,821 | -161,911 | 0.06% | 3,141,007 |
| 2015-02-17 | 2015-02-13 | 0.656 | 5,063,732 | +161,911 | 0.06% | 3,322,944 |
| 2015-02-09 | 2015-02-05 | 0.656 | 4,901,821 | -1,296 | 0.08% | 3,216,694 |
| 2015-02-04 | 2015-02-02 | 0.641 | 4,903,117 | +32,383 | 0.08% | 3,141,837 |
| 2015-01-21 | 2015-01-19 | 0.672 | 4,870,734 | +32,382 | 0.08% | 3,271,501 |
| 2015-01-19 | 2015-01-15 | 0.718 | 4,838,352 | -64,765 | 0.08% | 3,473,872 |
| 2015-01-15 | 2015-01-13 | 0.710 | 4,903,117 | -60,878 | 0.08% | 3,482,519 |
| 2015-01-13 | 2015-01-09 | 0.710 | 4,963,995 | -49,221 | 0.08% | 3,525,758 |
| 2015-01-12 | 2015-01-08 | 0.726 | 5,013,216 | +628,215 | 0.09% | 3,638,125 |
| 2015-01-09 | 2015-01-07 | 0.757 | 4,385,001 | +1,295 | 0.07% | 3,317,639 |
| 2015-01-08 | 2015-01-06 | 0.757 | 4,383,706 | +19,430 | 0.07% | 3,316,659 |
| 2015-01-07 | 2015-01-05 | 0.803 | 4,364,276 | -1,185,190 | 0.07% | 3,504,119 |
| 2015-01-06 | 2015-01-02 | 0.818 | 5,549,466 | +161,911 | 0.09% | 4,541,407 |
| 2015-01-05 | 2014-12-31 | 0.772 | 5,387,555 | -32,382 | 0.09% | 4,159,346 |
| 2014-12-19 | 2014-12-17 | 0.618 | 5,419,937 | -129,529 | 0.09% | 3,347,477 |
| 2014-12-17 | 2014-12-15 | 0.656 | 5,549,466 | -161,911 | 0.09% | 3,641,694 |
| 2014-12-15 | 2014-12-11 | 0.664 | 5,711,377 | -3,886 | 0.10% | 3,792,038 |
| 2014-12-11 | 2014-12-09 | 0.664 | 5,715,263 | +161,911 | 0.10% | 3,794,618 |
| 2014-12-08 | 2014-12-04 | 0.687 | 5,553,352 | -90,670 | 0.09% | 3,815,738 |
| 2014-12-05 | 2014-12-03 | 0.687 | 5,644,022 | +103,623 | 0.10% | 3,878,038 |
| 2014-12-04 | 2014-12-02 | 0.679 | 5,540,399 | -192,998 | 0.09% | 3,764,065 |
| 2014-12-03 | 2014-12-01 | 0.679 | 5,733,397 | +277,192 | 0.10% | 3,895,185 |
| 2014-12-02 | 2014-11-28 | 0.726 | 5,456,205 | -141,186 | 0.09% | 3,959,605 |
| 2014-12-01 | 2014-11-27 | 0.703 | 5,597,391 | -129,529 | 0.10% | 3,932,425 |
| 2014-11-28 | 2014-11-26 | 0.718 | 5,726,920 | -32,383 | 0.10% | 4,111,852 |
| 2014-11-27 | 2014-11-25 | 0.733 | 5,759,303 | -68,650 | 0.10% | 4,224,029 |
| 2014-11-26 | 2014-11-24 | 0.757 | 5,827,953 | +408,016 | 0.10% | 4,409,359 |
| 2014-11-14 | 2014-11-12 | 0.672 | 5,419,937 | -45,335 | 0.09% | 3,640,381 |
| 2014-11-04 | 2014-10-31 | 0.672 | 5,465,272 | -64,764 | 0.09% | 3,670,831 |
| 2014-10-24 | 2014-10-22 | 0.672 | 5,530,036 | -32,383 | 0.09% | 3,714,331 |
| 2014-10-07 | 2014-10-03 | 0.695 | 5,562,419 | +64,765 | 0.09% | 3,864,912 |
| 2014-09-25 | 2014-09-23 | 0.718 | 5,497,654 | +634,691 | 0.09% | 3,947,242 |
| 2014-09-15 | 2014-09-11 | 0.726 | 4,862,963 | -12,953 | 0.08% | 3,529,085 |
| 2014-09-12 | 2014-09-10 | 0.733 | 4,875,916 | +64,765 | 0.08% | 3,576,129 |
| 2014-09-11 | 2014-09-08 | 0.741 | 4,811,151 | -142,482 | 0.08% | 3,565,772 |
| 2014-09-01 | 2014-08-28 | 0.741 | 4,953,633 | -194,293 | 0.08% | 3,671,372 |
| 2014-08-29 | 2014-08-27 | 0.749 | 5,147,926 | +32,382 | 0.09% | 3,855,115 |
| 2014-08-28 | 2014-08-26 | 0.764 | 5,115,544 | +58,288 | 0.09% | 3,909,853 |
| 2014-08-25 | 2014-08-21 | 0.764 | 5,057,256 | +32,382 | 0.09% | 3,865,303 |
| 2014-08-21 | 2014-08-19 | 0.787 | 5,024,874 | -12,953 | 0.09% | 3,956,933 |
| 2014-08-15 | 2014-08-13 | 0.849 | 5,037,827 | +64,765 | 0.09% | 4,278,281 |
| 2014-08-13 | 2014-08-11 | 0.865 | 4,973,062 | -58,288 | 0.08% | 4,300,067 |
| 2014-08-12 | 2014-08-08 | 0.849 | 5,031,350 | +6,476 | 0.09% | 4,272,780 |
| 2014-08-11 | 2014-08-07 | 0.880 | 5,024,874 | +187,817 | 0.09% | 4,422,455 |
| 2014-08-08 | 2014-08-06 | 0.896 | 4,837,057 | -116,576 | 0.08% | 4,331,841 |
| 2014-08-07 | 2014-08-05 | 0.849 | 4,953,633 | +32,382 | 0.08% | 4,206,781 |
| 2014-08-05 | 2014-08-01 | 0.865 | 4,921,251 | -25,905 | 0.08% | 4,255,268 |
| 2014-08-04 | 2014-07-31 | 0.911 | 4,947,156 | +64,764 | 0.08% | 4,506,828 |
| 2014-07-30 | 2014-07-28 | 0.865 | 4,882,392 | +64,764 | 0.08% | 4,221,668 |
| 2014-07-28 | 2014-07-24 | 0.803 | 4,817,628 | -97,146 | 0.08% | 3,868,120 |
| 2014-07-25 | 2014-07-23 | 0.764 | 4,914,774 | +64,764 | 0.08% | 3,756,402 |
| 2014-07-08 | 2014-07-04 | 0.757 | 4,850,010 | +64,765 | 0.08% | 3,669,459 |
| 2014-06-13 | 2014-06-11 | 0.749 | 4,785,245 | -32,383 | 0.08% | 3,583,515 |
| 2014-06-09 | 2014-06-05 | 0.757 | 4,817,628 | -84,193 | 0.08% | 3,644,959 |
| 2014-06-06 | 2014-06-04 | 0.726 | 4,901,821 | +64,764 | 0.08% | 3,557,285 |
| 2014-06-04 | 2014-05-30 | 0.733 | 4,837,057 | -143,777 | 0.08% | 3,547,629 |
| 2014-06-03 | 2014-05-29 | 0.733 | 4,980,834 | +66,060 | 0.08% | 3,653,079 |
| 2014-05-28 | 2014-05-26 | 0.764 | 4,914,774 | +64,764 | 0.08% | 3,756,402 |
| 2014-05-27 | 2014-05-23 | 0.787 | 4,850,010 | +97,147 | 0.08% | 3,819,233 |
| 2014-05-19 | 2014-05-15 | 0.764 | 4,752,863 | -58,288 | 0.08% | 3,632,652 |
| 2014-05-16 | 2014-05-14 | 0.819 | 4,811,151 | +58,288 | 0.08% | 3,938,663 |
| 2014-05-15 | 2014-05-13 | 0.787 | 4,752,863 | +91,401 | 0.08% | 3,741,294 |
| 2014-05-14 | 2014-05-12 | 0.756 | 4,661,462 | -3,811 | 0.08% | 3,522,572 |
| 2014-05-09 | 2014-05-07 | 0.779 | 4,665,273 | +31,759 | 0.08% | 3,635,623 |
| 2014-04-30 | 2014-04-28 | 0.803 | 4,633,514 | +63,519 | 0.08% | 3,720,293 |
| 2014-04-28 | 2014-04-24 | 0.866 | 4,569,995 | +31,760 | 0.08% | 3,957,081 |
| 2014-04-25 | 2014-04-23 | 0.882 | 4,538,235 | -63,519 | 0.08% | 4,001,027 |
| 2014-04-23 | 2014-04-17 | 0.913 | 4,601,754 | -63,519 | 0.08% | 4,201,921 |
| 2014-04-22 | 2014-04-16 | 0.897 | 4,665,273 | +63,519 | 0.08% | 4,186,474 |
| 2014-04-14 | 2014-04-10 | 0.992 | 4,601,754 | -31,760 | 0.08% | 4,564,156 |
| 2014-04-11 | 2014-04-09 | 1.023 | 4,633,514 | +6,352 | 0.08% | 4,741,550 |
| 2014-04-10 | 2014-04-08 | 0.976 | 4,627,162 | -62,248 | 0.08% | 4,516,509 |
| 2014-04-09 | 2014-04-07 | 0.897 | 4,689,410 | -33,030 | 0.08% | 4,208,134 |
| 2014-04-07 | 2014-04-03 | 0.929 | 4,722,440 | +603,430 | 0.08% | 4,386,468 |
| 2014-04-04 | 2014-04-02 | 0.913 | 4,119,010 | -25,407 | 0.07% | 3,761,121 |
| 2014-03-27 | 2014-03-25 | 0.819 | 4,144,417 | +6,351 | 0.07% | 3,392,839 |
| 2014-03-21 | 2014-03-19 | 0.779 | 4,138,066 | +76,223 | 0.07% | 3,224,773 |
| 2014-03-19 | 2014-03-17 | 0.834 | 4,061,843 | -69,871 | 0.07% | 3,389,187 |
| 2014-03-18 | 2014-03-14 | 0.850 | 4,131,714 | -63,519 | 0.07% | 3,512,534 |
| 2014-03-17 | 2014-03-13 | 0.897 | 4,195,233 | -50,815 | 0.07% | 3,764,675 |
| 2014-03-14 | 2014-03-12 | 0.897 | 4,246,048 | +50,815 | 0.07% | 3,810,275 |
| 2014-03-13 | 2014-03-11 | 0.929 | 4,195,233 | -63,519 | 0.07% | 3,896,769 |
| 2014-03-10 | 2014-03-06 | 0.992 | 4,258,752 | +12,704 | 0.07% | 4,223,956 |
| 2014-03-06 | 2014-03-04 | 0.960 | 4,246,048 | +3,811 | 0.07% | 4,077,662 |
| 2014-03-05 | 2014-03-03 | 0.992 | 4,242,237 | -2,540,759 | 0.07% | 4,207,576 |
| 2014-02-25 | 2014-02-21 | 1.008 | 6,782,996 | -12,703 | 0.12% | 6,834,363 |
| 2014-02-21 | 2014-02-19 | 1.071 | 6,795,699 | -635,190 | 0.12% | 7,275,110 |
| 2014-02-19 | 2014-02-17 | 1.071 | 7,430,889 | -97,819 | 0.13% | 7,955,110 |
| 2014-02-14 | 2014-02-12 | 1.118 | 7,528,708 | +31,759 | 0.13% | 8,415,411 |
| 2014-02-12 | 2014-02-10 | 1.134 | 7,496,949 | -25,408 | 0.13% | 8,497,938 |
| 2014-02-07 | 2014-02-05 | 1.071 | 7,522,357 | -31,759 | 0.13% | 8,053,031 |
| 2014-02-05 | 2014-01-30 | 1.086 | 7,554,116 | -63,519 | 0.13% | 8,205,957 |
| 2014-02-04 | 2014-01-28 | 1.102 | 7,617,635 | +82,575 | 0.13% | 8,394,884 |
| 2014-01-29 | 2014-01-27 | 1.055 | 7,535,060 | -63,519 | 0.13% | 7,948,003 |
| 2014-01-27 | 2014-01-23 | 1.134 | 7,598,579 | +63,519 | 0.13% | 8,613,138 |
| 2014-01-24 | 2014-01-22 | 1.181 | 7,535,060 | +82,574 | 0.13% | 8,897,019 |
| 2014-01-23 | 2014-01-21 | 1.008 | 7,452,486 | +349,355 | 0.13% | 7,508,923 |
| 2014-01-20 | 2014-01-16 | 0.976 | 7,103,131 | -31,760 | 0.12% | 6,933,269 |
| 2014-01-16 | 2014-01-14 | 1.055 | 7,134,891 | +63,519 | 0.12% | 7,525,904 |
| 2014-01-15 | 2014-01-13 | 1.086 | 7,071,372 | +123,227 | 0.12% | 7,681,558 |
| 2014-01-14 | 2014-01-10 | 1.055 | 6,948,145 | +31,760 | 0.12% | 7,328,924 |
| 2014-01-13 | 2014-01-09 | 1.055 | 6,916,385 | +63,518 | 0.12% | 7,295,423 |
| 2013-12-27 | 2013-12-20 | 1.149 | 6,852,867 | +63,519 | 0.12% | 7,875,746 |
| 2013-12-13 | 2013-12-11 | 1.228 | 6,789,348 | -476,392 | 0.12% | 8,337,180 |
| 2013-12-12 | 2013-12-10 | 1.228 | 7,265,740 | -12,704 | 0.13% | 8,922,180 |
| 2013-12-10 | 2013-12-06 | 1.259 | 7,278,444 | +12,704 | 0.13% | 9,166,954 |
| 2013-12-06 | 2013-12-04 | 1.291 | 7,265,740 | -74,952 | 0.13% | 9,379,728 |
| 2013-11-21 | 2013-11-19 | 1.322 | 7,340,692 | -44,464 | 0.13% | 9,707,621 |
| 2013-11-19 | 2013-11-15 | 1.401 | 7,385,156 | -31,759 | 0.13% | 10,347,757 |
| 2013-11-18 | 2013-11-14 | 1.291 | 7,416,915 | +177,853 | 0.13% | 9,574,887 |
| 2013-11-08 | 2013-11-06 | 1.244 | 7,239,062 | -33,030 | 0.13% | 9,003,387 |
| 2013-11-01 | 2013-10-30 | 1.338 | 7,272,092 | +12,704 | 0.13% | 9,731,389 |
| 2013-10-28 | 2013-10-24 | 1.354 | 7,259,388 | -100,360 | 0.13% | 9,828,675 |
| 2013-10-25 | 2013-10-23 | 1.370 | 7,359,748 | +50,815 | 0.15% | 10,080,422 |
| 2013-10-18 | 2013-10-16 | 1.464 | 7,308,933 | -317,595 | 0.15% | 10,701,224 |
| 2013-10-16 | 2013-10-11 | 1.527 | 7,626,528 | +254,076 | 0.15% | 11,646,492 |
| 2013-10-15 | 2013-10-10 | 1.511 | 7,372,452 | -317,595 | 0.15% | 11,142,425 |
| 2013-10-07 | 2013-10-03 | 1.433 | 7,690,047 | -19,055 | 0.16% | 11,017,090 |
| 2013-10-04 | 2013-10-02 | 1.433 | 7,709,102 | +190,557 | 0.16% | 11,044,389 |
| 2013-10-03 | 2013-09-30 | 1.448 | 7,518,545 | +218,505 | 0.15% | 10,889,756 |
| 2013-10-02 | 2013-09-27 | 1.464 | 7,300,040 | +254,076 | 0.15% | 10,688,203 |
| 2013-09-27 | 2013-09-25 | 1.448 | 7,045,964 | -30,489 | 0.14% | 10,205,276 |
| 2013-09-26 | 2013-09-24 | 1.496 | 7,076,453 | -27,949 | 0.14% | 10,583,657 |
| 2013-09-24 | 2013-09-19 | 1.511 | 7,104,402 | -9,528 | 0.14% | 10,737,305 |
| 2013-09-19 | 2013-09-17 | 1.527 | 7,113,930 | -6,351 | 0.14% | 10,863,702 |
| 2013-09-18 | 2013-09-16 | 1.496 | 7,120,281 | -31,760 | 0.14% | 10,649,207 |
| 2013-09-17 | 2013-09-13 | 1.559 | 7,152,041 | +33,665 | 0.14% | 11,147,095 |
| 2013-09-13 | 2013-09-11 | 1.590 | 7,118,376 | -158,797 | 0.14% | 11,318,759 |
| 2013-09-12 | 2013-09-10 | 1.590 | 7,277,173 | -76,223 | 0.15% | 11,571,258 |
| 2013-09-11 | 2013-09-09 | 1.606 | 7,353,396 | +50,815 | 0.15% | 11,808,226 |
| 2013-09-09 | 2013-09-05 | 1.622 | 7,302,581 | +50,815 | 0.15% | 11,841,593 |
| 2013-09-05 | 2013-09-03 | 1.622 | 7,251,766 | -8,892 | 0.15% | 11,759,193 |
| 2013-08-29 | 2013-08-27 | 1.622 | 7,260,658 | +8,892 | 0.15% | 11,773,612 |
| 2013-08-28 | 2013-08-26 | 1.622 | 7,251,766 | -5,081 | 0.15% | 11,759,193 |
| 2013-08-26 | 2013-08-22 | 1.653 | 7,256,847 | -19,056 | 0.15% | 11,995,926 |
| 2013-08-23 | 2013-08-21 | 1.622 | 7,275,903 | +101,630 | 0.15% | 11,798,333 |
| 2013-08-21 | 2013-08-19 | 1.748 | 7,174,273 | -6,351 | 0.15% | 12,537,109 |
| 2013-08-16 | 2013-08-13 | 1.669 | 7,180,624 | -343,003 | 0.15% | 11,982,973 |
| 2013-08-15 | 2013-08-12 | 1.637 | 7,523,627 | +444,633 | 0.15% | 12,318,480 |
| 2013-08-13 | 2013-08-09 | 1.606 | 7,078,994 | -95,279 | 0.14% | 11,367,586 |
| 2013-08-12 | 2013-08-08 | 1.606 | 7,174,273 | +72,412 | 0.15% | 11,520,587 |
| 2013-08-09 | 2013-08-07 | 1.574 | 7,101,861 | -135,931 | 0.14% | 11,180,692 |
| 2013-08-08 | 2013-08-06 | 1.622 | 7,237,792 | -360,787 | 0.15% | 11,736,534 |
| 2013-08-07 | 2013-08-05 | 1.637 | 7,598,579 | -154,987 | 0.15% | 12,441,199 |
| 2013-08-06 | 2013-08-02 | 1.606 | 7,753,566 | -252,805 | 0.16% | 12,450,827 |
| 2013-08-05 | 2013-08-01 | 1.606 | 8,006,371 | +317,595 | 0.16% | 12,856,786 |
| 2013-08-02 | 2013-07-31 | 1.590 | 7,688,776 | -387,466 | 0.16% | 12,225,739 |
| 2013-08-01 | 2013-07-30 | 1.574 | 8,076,242 | +19,056 | 0.16% | 12,714,692 |
| 2013-07-31 | 2013-07-29 | 1.606 | 8,057,186 | +343,002 | 0.16% | 12,938,385 |
| 2013-07-30 | 2013-07-26 | 1.637 | 7,714,184 | -279,483 | 0.16% | 12,630,480 |
| 2013-07-29 | 2013-07-25 | 1.590 | 7,993,667 | -317,595 | 0.16% | 12,710,538 |
| 2013-07-26 | 2013-07-24 | 1.574 | 8,311,262 | -38,112 | 0.17% | 13,084,692 |
| 2013-07-25 | 2013-07-23 | 1.590 | 8,349,374 | +417,955 | 0.17% | 13,276,140 |
| 2013-07-24 | 2013-07-22 | 1.559 | 7,931,419 | -223,586 | 0.16% | 12,361,826 |
| 2013-07-23 | 2013-07-19 | 1.574 | 8,155,005 | -227,398 | 0.17% | 12,838,691 |
| 2013-07-22 | 2013-07-18 | 1.637 | 8,382,403 | +401,439 | 0.17% | 13,724,559 |
| 2013-07-19 | 2013-07-17 | 1.685 | 7,980,964 | -146,093 | 0.16% | 13,444,221 |
| 2013-07-18 | 2013-07-16 | 1.559 | 8,127,057 | +482,744 | 0.16% | 12,666,745 |
| 2013-07-17 | 2013-07-15 | 1.590 | 7,644,313 | +127,038 | 0.15% | 12,155,039 |
| 2013-07-16 | 2013-07-12 | 1.527 | 7,517,275 | +12,704 | 0.15% | 11,479,651 |
| 2013-07-15 | 2013-07-11 | 1.480 | 7,504,571 | -273,132 | 0.15% | 11,105,810 |
| 2013-07-11 | 2013-07-09 | 1.480 | 7,777,703 | +311,243 | 0.16% | 11,510,011 |
| 2013-07-10 | 2013-07-08 | 1.511 | 7,466,460 | -501,800 | 0.15% | 11,284,505 |
| 2013-07-09 | 2013-07-05 | 1.480 | 7,968,260 | -50,815 | 0.16% | 11,792,011 |
| 2013-07-08 | 2013-07-04 | 1.464 | 8,019,075 | +294,728 | 0.16% | 11,740,964 |
| 2013-07-05 | 2013-07-03 | 1.448 | 7,724,347 | -167,690 | 0.16% | 11,187,837 |
| 2013-07-04 | 2013-07-02 | 1.543 | 7,892,037 | -63,519 | 0.16% | 12,176,198 |
| 2013-07-03 | 2013-06-28 | 1.559 | 7,955,556 | +818,124 | 0.16% | 12,399,445 |
| 2013-07-02 | 2013-06-27 | 1.527 | 7,137,432 | -137,201 | 0.14% | 10,899,592 |
| 2013-06-28 | 2013-06-26 | 1.480 | 7,274,633 | -158,797 | 0.15% | 10,765,531 |
| 2013-06-27 | 2013-06-25 | 1.417 | 7,433,430 | +69,871 | 0.15% | 10,532,423 |
| 2013-06-26 | 2013-06-24 | 1.448 | 7,363,559 | +127,038 | 0.15% | 10,665,277 |
| 2013-06-25 | 2013-06-21 | 1.606 | 7,236,521 | -53,356 | 0.15% | 11,620,546 |
| 2013-06-24 | 2013-06-20 | 1.637 | 7,289,877 | +12,704 | 0.15% | 11,935,760 |
| 2013-06-21 | 2013-06-19 | 1.732 | 7,277,173 | +279,483 | 0.15% | 12,602,361 |
| 2013-06-20 | 2013-06-18 | 1.763 | 6,997,690 | +5,082 | 0.14% | 12,338,695 |
| 2013-06-19 | 2013-06-17 | 1.716 | 6,992,608 | -15,245 | 0.14% | 11,999,474 |
| 2013-06-18 | 2013-06-14 | 1.669 | 7,007,853 | +3,811 | 0.14% | 11,694,654 |
| 2013-06-17 | 2013-06-13 | 1.653 | 7,004,042 | -25,407 | 0.14% | 11,578,027 |
| 2013-06-14 | 2013-06-11 | 1.669 | 7,029,449 | -635,190 | 0.14% | 11,730,693 |
| 2013-06-13 | 2013-06-10 | 1.763 | 7,664,639 | -25,408 | 0.16% | 13,514,695 |
| 2013-06-11 | 2013-06-07 | 1.732 | 7,690,047 | -260,427 | 0.16% | 13,317,362 |
| 2013-06-10 | 2013-06-06 | 1.889 | 7,950,474 | +48,274 | 0.16% | 15,020,030 |
| 2013-06-07 | 2013-06-05 | 1.889 | 7,902,200 | +317,595 | 0.16% | 14,928,830 |
| 2013-06-06 | 2013-06-04 | 1.952 | 7,584,605 | -345,543 | 0.15% | 14,806,458 |
| 2013-06-05 | 2013-06-03 | 1.732 | 7,930,148 | -82,575 | 0.16% | 13,733,161 |
| 2013-06-04 | 2013-05-31 | 1.779 | 8,012,723 | -292,187 | 0.16% | 14,254,602 |
| 2013-06-03 | 2013-05-30 | 1.606 | 8,304,910 | -597,079 | 0.17% | 13,336,185 |
| 2013-05-31 | 2013-05-29 | 1.527 | 8,901,989 | +1,543,511 | 0.18% | 13,594,252 |
| 2013-05-30 | 2013-05-28 | 1.527 | 7,358,478 | -698,708 | 0.15% | 11,237,152 |
| 2013-05-29 | 2013-05-27 | 1.433 | 8,057,186 | +181,664 | 0.16% | 11,543,069 |
| 2013-05-28 | 2013-05-24 | 1.370 | 7,875,522 | +25,408 | 0.16% | 10,786,862 |
| 2013-05-27 | 2013-05-23 | 1.338 | 7,850,114 | +82,574 | 0.16% | 10,504,888 |
| 2013-05-24 | 2013-05-22 | 1.448 | 7,767,540 | -381,114 | 0.16% | 11,250,397 |
| 2013-05-23 | 2013-05-21 | 1.338 | 8,148,654 | +53,356 | 0.17% | 10,904,389 |
| 2013-05-22 | 2013-05-20 | 1.244 | 8,095,298 | +6,352 | 0.16% | 10,068,307 |
| 2013-05-21 | 2013-05-16 | 1.228 | 8,088,946 | -72,411 | 0.16% | 9,933,060 |
| 2013-05-20 | 2013-05-15 | 1.259 | 8,161,357 | +73,682 | 0.17% | 10,278,953 |
| 2013-05-16 | 2013-05-14 | 1.259 | 8,087,675 | -72,412 | 0.16% | 10,186,153 |
| 2013-05-15 | 2013-05-13 | 1.244 | 8,160,087 | -113,064 | 0.17% | 10,148,887 |
| 2013-05-14 | 2013-05-10 | 1.244 | 8,273,151 | -67,330 | 0.17% | 10,289,507 |
| 2013-05-13 | 2013-05-09 | 1.228 | 8,340,481 | -241,372 | 0.17% | 10,241,940 |
| 2013-05-09 | 2013-05-07 | 1.259 | 8,581,853 | +247,724 | 0.17% | 10,808,554 |
| 2013-05-08 | 2013-05-06 | 1.244 | 8,334,129 | -31,759 | 0.17% | 10,365,347 |
| 2013-05-07 | 2013-05-03 | 1.259 | 8,365,888 | +114,334 | 0.17% | 10,536,553 |
| 2013-05-06 | 2013-05-02 | 1.307 | 8,251,554 | -25,408 | 0.17% | 10,782,274 |
| 2013-05-03 | 2013-04-30 | 1.291 | 8,276,962 | +139,742 | 0.17% | 10,685,168 |
| 2013-05-02 | 2013-04-29 | 1.307 | 8,137,220 | -59,708 | 0.16% | 10,632,874 |
| 2013-04-30 | 2013-04-26 | 1.259 | 8,196,928 | +76,223 | 0.17% | 10,323,754 |
| 2013-04-25 | 2013-04-23 | 1.322 | 8,120,705 | -147,364 | 0.16% | 10,739,141 |
| 2013-04-24 | 2013-04-22 | 1.370 | 8,268,069 | -6,352 | 0.17% | 11,324,522 |
| 2013-04-23 | 2013-04-19 | 1.307 | 8,274,421 | +5,081 | 0.17% | 10,812,154 |
| 2013-04-22 | 2013-04-18 | 1.228 | 8,269,340 | -63,519 | 0.17% | 10,154,580 |
| 2013-04-19 | 2013-04-17 | 1.165 | 8,332,859 | -6,352 | 0.17% | 9,707,833 |
| 2013-04-18 | 2013-04-16 | 1.181 | 8,339,211 | +7,623 | 0.17% | 9,846,520 |
| 2013-04-15 | 2013-04-11 | 1.181 | 8,331,588 | +64,789 | 0.17% | 9,837,519 |
| 2013-04-10 | 2013-04-08 | 1.086 | 8,266,799 | +127,038 | 0.17% | 8,980,138 |
| 2013-04-09 | 2013-04-05 | 1.102 | 8,139,761 | +317,595 | 0.16% | 8,970,284 |
| 2013-04-08 | 2013-04-03 | 1.134 | 7,822,166 | +25,408 | 0.16% | 8,866,578 |
| 2013-04-02 | 2013-03-27 | 1.244 | 7,796,758 | +279,483 | 0.16% | 9,697,006 |
| 2013-03-27 | 2013-03-25 | 1.228 | 7,517,275 | -63,519 | 0.15% | 9,231,060 |
| 2013-03-25 | 2013-03-21 | 1.165 | 7,580,794 | -127,038 | 0.15% | 8,831,672 |
| 2013-03-22 | 2013-03-20 | 1.212 | 7,707,832 | +120,686 | 0.16% | 9,343,713 |
| 2013-03-21 | 2013-03-19 | 1.102 | 7,587,146 | +127,038 | 0.15% | 8,361,285 |
| 2013-03-18 | 2013-03-14 | 1.181 | 7,460,108 | -2,541 | 0.15% | 8,808,519 |
| 2013-03-15 | 2013-03-13 | 1.055 | 7,462,649 | -38,111 | 0.15% | 7,871,624 |
| 2013-03-14 | 2013-03-12 | 1.102 | 7,500,760 | +67,330 | 0.15% | 8,266,084 |
| 2013-03-13 | 2013-03-11 | 1.212 | 7,433,430 | +19,056 | 0.15% | 9,011,073 |
| 2013-03-12 | 2013-03-08 | 1.291 | 7,414,374 | +27,948 | 0.15% | 9,571,607 |
| 2013-03-11 | 2013-03-07 | 1.259 | 7,386,426 | +74,952 | 0.15% | 9,302,954 |
| 2013-03-05 | 2013-03-01 | 1.354 | 7,311,474 | +11,434 | 0.15% | 9,899,196 |
| 2013-03-04 | 2013-02-28 | 1.370 | 7,300,040 | -57,167 | 0.15% | 9,998,642 |
| 2013-03-01 | 2013-02-27 | 1.307 | 7,357,207 | -19,056 | 0.15% | 9,613,634 |
| 2013-02-28 | 2013-02-26 | 1.291 | 7,376,263 | +68,601 | 0.15% | 9,522,408 |
| 2013-02-27 | 2013-02-25 | 1.322 | 7,307,662 | -31,760 | 0.15% | 9,663,941 |
| 2013-02-26 | 2013-02-22 | 1.354 | 7,339,422 | +88,927 | 0.15% | 9,937,035 |
| 2013-02-25 | 2013-02-21 | 1.370 | 7,250,495 | +1,272,920 | 0.15% | 9,930,782 |
| 2013-02-22 | 2013-02-20 | 1.370 | 5,977,575 | -127,038 | 0.12% | 8,187,302 |
| 2013-02-21 | 2013-02-19 | 1.322 | 6,104,613 | +25,408 | 0.12% | 8,072,981 |
| 2013-02-20 | 2013-02-18 | 1.370 | 6,079,205 | +128,308 | 0.12% | 8,326,501 |
| 2013-02-19 | 2013-02-15 | 1.385 | 5,950,897 | -50,815 | 0.12% | 8,244,449 |
| 2013-02-18 | 2013-02-14 | 1.338 | 6,001,712 | +209,612 | 0.12% | 8,031,388 |
| 2013-02-15 | 2013-02-08 | 1.322 | 5,792,100 | +343,003 | 0.12% | 7,659,702 |
| 2013-02-14 | 2013-02-07 | 1.354 | 5,449,097 | +670,760 | 0.11% | 7,377,675 |
| 2013-02-08 | 2013-02-06 | 1.448 | 4,778,337 | +576,752 | 0.10% | 6,920,877 |
| 2013-02-07 | 2013-02-05 | 1.433 | 4,201,585 | -247,724 | 0.09% | 6,019,370 |
| 2013-02-06 | 2013-02-04 | 1.417 | 4,449,309 | +647,894 | 0.09% | 6,304,223 |
| 2013-02-05 | 2013-02-01 | 1.496 | 3,801,415 | +350,625 | 0.08% | 5,685,457 |
| 2013-02-04 | 2013-01-31 | 1.464 | 3,450,790 | +558,967 | 0.07% | 5,052,403 |
| 2013-02-01 | 2013-01-30 | 1.590 | 2,891,823 | -500,530 | 0.07% | 4,598,218 |
| 2013-01-31 | 2013-01-29 | 1.433 | 3,392,353 | +597,079 | 0.08% | 4,860,030 |
| 2013-01-30 | 2013-01-28 | 1.448 | 2,795,274 | -774,932 | 0.06% | 4,048,636 |
| 2013-01-29 | 2013-01-25 | 1.527 | 3,570,206 | +336,651 | 0.08% | 5,452,071 |
| 2013-01-28 | 2013-01-24 | 1.590 | 3,233,555 | -33,030 | 0.07% | 5,141,598 |
| 2013-01-25 | 2013-01-23 | 1.307 | 3,266,585 | +329,028 | 0.07% | 4,268,434 |
| 2013-01-24 | 2013-01-22 | 1.464 | 2,937,557 | -113,064 | 0.07% | 4,300,964 |
| 2013-01-23 | 2013-01-21 | 1.401 | 3,050,621 | -800,339 | 0.07% | 4,274,396 |
| 2013-01-22 | 2013-01-18 | 1.244 | 3,850,960 | -654,245 | 0.09% | 4,789,527 |
| 2013-01-21 | 2013-01-17 | 1.149 | 4,505,205 | +373,491 | 0.10% | 5,177,665 |
| 2013-01-18 | 2013-01-16 | 1.039 | 4,131,714 | -317,595 | 0.09% | 4,293,097 |
| 2013-01-17 | 2013-01-15 | 1.008 | 4,449,309 | -63,518 | 0.10% | 4,483,003 |
| 2013-01-16 | 2013-01-14 | 1.055 | 4,512,827 | +368,410 | 0.10% | 4,760,143 |
| 2013-01-15 | 2013-01-11 | 1.023 | 4,144,417 | -25,408 | 0.10% | 4,241,049 |
| 2013-01-14 | 2013-01-10 | 0.976 | 4,169,825 | -227,398 | 0.10% | 4,070,109 |
| 2013-01-11 | 2013-01-09 | 1.039 | 4,397,223 | -1,405,040 | 0.10% | 4,568,977 |
| 2013-01-10 | 2013-01-08 | 0.897 | 5,802,263 | -25,407 | 0.13% | 5,206,775 |
| 2013-01-09 | 2013-01-07 | 0.866 | 5,827,670 | +403,980 | 0.13% | 5,046,080 |
| 2013-01-07 | 2013-01-03 | 0.716 | 5,423,690 | +252,806 | 0.12% | 3,885,105 |
| 2013-01-04 | 2013-01-02 | 0.724 | 5,170,884 | -248,994 | 0.12% | 3,744,718 |
| 2013-01-02 | 2012-12-27 | 0.685 | 5,419,878 | -102,901 | 0.12% | 3,711,721 |
| 2012-12-28 | 2012-12-24 | 0.661 | 5,522,779 | -12,704 | 0.13% | 3,651,771 |
| 2012-12-21 | 2012-12-19 | 0.677 | 5,535,483 | -31,759 | 0.13% | 3,747,318 |
| 2012-12-18 | 2012-12-14 | 0.685 | 5,567,242 | +101,630 | 0.13% | 3,812,641 |
| 2012-12-17 | 2012-12-13 | 0.677 | 5,465,612 | -19,056 | 0.13% | 3,700,017 |
| 2012-12-14 | 2012-12-12 | 0.685 | 5,484,668 | +102,901 | 0.13% | 3,756,091 |
| 2012-12-11 | 2012-12-07 | 0.685 | 5,381,767 | -63,519 | 0.12% | 3,685,621 |
| 2012-12-10 | 2012-12-06 | 0.693 | 5,445,286 | -349,354 | 0.12% | 3,771,984 |
| 2012-12-05 | 2012-12-03 | 0.685 | 5,794,640 | +73,682 | 0.13% | 3,968,371 |
| 2012-12-04 | 2012-11-30 | 0.685 | 5,720,958 | -12,704 | 0.13% | 3,917,911 |
| 2012-12-03 | 2012-11-29 | 0.685 | 5,733,662 | -25,408 | 0.13% | 3,926,611 |
| 2012-11-30 | 2012-11-28 | 0.693 | 5,759,070 | -190,557 | 0.13% | 3,989,345 |
| 2012-11-29 | 2012-11-27 | 0.693 | 5,949,627 | -63,519 | 0.14% | 4,121,345 |
| 2012-11-27 | 2012-11-23 | 0.685 | 6,013,146 | -698,708 | 0.14% | 4,118,011 |
| 2012-11-26 | 2012-11-22 | 0.685 | 6,711,854 | +31,759 | 0.15% | 4,596,511 |
| 2012-11-23 | 2012-11-21 | 0.693 | 6,680,095 | -762,228 | 0.15% | 4,627,345 |
| 2012-11-22 | 2012-11-20 | 0.693 | 7,442,323 | +639,001 | 0.17% | 5,155,345 |
| 2012-11-21 | 2012-11-19 | 0.677 | 6,803,322 | +139,742 | 0.16% | 4,605,598 |
| 2012-11-20 | 2012-11-16 | 0.685 | 6,663,580 | +815,584 | 0.15% | 4,563,451 |
| 2012-11-19 | 2012-11-15 | 0.748 | 5,847,996 | +1,419,014 | 0.13% | 4,373,178 |
| 2012-11-15 | 2012-11-13 | 0.669 | 4,428,982 | +154,986 | 0.10% | 2,963,394 |
| 2012-11-14 | 2012-11-12 | 0.677 | 4,273,996 | -222,317 | 0.10% | 2,893,337 |
| 2012-11-13 | 2012-11-09 | 0.677 | 4,496,313 | +24,138 | 0.10% | 3,043,838 |
| 2012-11-08 | 2012-11-06 | 0.677 | 4,472,175 | +31,759 | 0.10% | 3,027,497 |
| 2012-11-02 | 2012-10-31 | 0.685 | 4,440,416 | +63,519 | 0.10% | 3,040,951 |
| 2012-11-01 | 2012-10-30 | 0.677 | 4,376,897 | +698,709 | 0.10% | 2,962,998 |
| 2012-10-31 | 2012-10-29 | 0.685 | 3,678,188 | +1,219,564 | 0.08% | 2,518,951 |
| 2012-10-25 | 2012-10-22 | 0.685 | 2,458,624 | -31,759 | 0.06% | 1,683,751 |
| 2012-10-18 | 2012-10-16 | 0.693 | 2,490,383 | +43,193 | 0.06% | 1,725,104 |
| 2012-10-15 | 2012-10-11 | 0.685 | 2,447,190 | +127,038 | 0.06% | 1,675,921 |
| 2012-10-12 | 2012-10-10 | 0.701 | 2,320,152 | -605,972 | 0.05% | 1,625,448 |
| 2012-10-10 | 2012-10-08 | 0.701 | 2,926,124 | +35,571 | 0.07% | 2,049,978 |
| 2012-10-09 | 2012-10-05 | 0.708 | 2,890,553 | -185,475 | 0.07% | 2,047,811 |
| 2012-10-05 | 2012-10-03 | 0.708 | 3,076,028 | -53,356 | 0.07% | 2,179,211 |
| 2012-10-03 | 2012-09-27 | 0.693 | 3,129,384 | -309,973 | 0.07% | 2,167,744 |
| 2012-09-28 | 2012-09-26 | 0.701 | 3,439,357 | +386,196 | 0.08% | 2,409,538 |
| 2012-09-18 | 2012-09-14 | 0.590 | 3,053,161 | -133,390 | 0.07% | 1,802,509 |
| 2012-09-17 | 2012-09-13 | 0.567 | 3,186,551 | -105,442 | 0.07% | 1,806,009 |
| 2012-09-14 | 2012-09-12 | 0.606 | 3,291,993 | +976,922 | 0.08% | 1,995,337 |
| 2012-09-12 | 2012-09-10 | 0.401 | 2,315,071 | -95,278 | 0.05% | 929,396 |
| 2012-09-10 | 2012-09-06 | 0.401 | 2,410,349 | +1,098,878 | 0.06% | 967,646 |
| 2012-09-07 | 2012-09-05 | 0.365 | 1,311,471 | +584,374 | 0.03% | 479,008 |
| 2012-08-02 | 2012-07-31 | 0.332 | 727,097 | -107,982 | 0.02% | 241,530 |
| 2012-07-10 | 2012-07-06 | 0.378 | 835,079 | +19,056 | 0.02% | 315,526 |
| 2012-07-09 | 2012-07-05 | 0.425 | 816,023 | -76,223 | 0.02% | 346,867 |
| 2012-06-21 | 2012-06-19 | 0.433 | 892,246 | +63,519 | 0.02% | 386,290 |
| 2012-06-19 | 2012-06-15 | 0.433 | 828,727 | +101,630 | 0.02% | 358,790 |
| 2012-05-29 | 2012-05-25 | 0.425 | 727,097 | -19,055 | 0.02% | 309,067 |
| 2012-05-16 | 2012-05-14 | 0.433 | 746,152 | -69,871 | 0.02% | 323,040 |
| 2012-03-29 | 2012-03-27 | 0.299 | 816,023 | -348,084 | 0.02% | 244,091 |
| 2012-02-22 | 2012-02-20 | 0.268 | 1,164,107 | +83,845 | 0.03% | 311,558 |
| 2012-02-21 | 2012-02-17 | 0.268 | 1,080,262 | +58,437 | 0.02% | 289,118 |
| 2012-02-20 | 2012-02-16 | 0.269 | 1,021,825 | +76,223 | 0.02% | 275,086 |
| 2012-02-17 | 2012-02-15 | 0.260 | 945,602 | +63,519 | 0.02% | 245,634 |
| 2012-02-15 | 2012-02-13 | 0.253 | 882,083 | +66,060 | 0.02% | 223,579 |
| 2011-05-24 | 2011-05-20 | 0.304 | 816,023 | -63,519 | 0.02% | 247,946 |
| 2011-02-01 | 2011-01-28 | 0.316 | 879,542 | -190,557 | 0.02% | 278,323 |
| 2011-01-19 | 2011-01-17 | 0.315 | 1,070,099 | +190,557 | 0.02% | 336,938 |
| 2010-11-16 | 2010-11-12 | 0.323 | 879,542 | -1,031,548 | 0.02% | 283,862 |
| 2010-11-15 | 2010-11-11 | 0.331 | 1,911,090 | -301,080 | 0.04% | 631,825 |
| 2010-11-04 | 2010-11-02 | 0.307 | 2,212,170 | +62,248 | 0.05% | 679,125 |
| 2010-11-03 | 2010-11-01 | 0.307 | 2,149,922 | +63,519 | 0.05% | 660,015 |
| 2010-11-02 | 2010-10-29 | 0.302 | 2,086,403 | +88,927 | 0.05% | 630,661 |
| 2010-11-01 | 2010-10-28 | 0.307 | 1,997,476 | +130,849 | 0.05% | 613,215 |
| 2010-10-28 | 2010-10-26 | 0.309 | 1,866,627 | +154,986 | 0.04% | 575,984 |
| 2010-10-26 | 2010-10-22 | 0.305 | 1,711,641 | +188,016 | 0.04% | 522,770 |
| 2010-10-25 | 2010-10-21 | 0.305 | 1,523,625 | +69,871 | 0.04% | 465,346 |
| 2010-10-22 | 2010-10-20 | 0.305 | 1,453,754 | +188,016 | 0.03% | 444,006 |
| 2010-10-19 | 2010-10-15 | 0.304 | 1,265,738 | +456,067 | 0.03% | 384,590 |
| 2010-07-30 | 2010-07-28 | 0.329 | 809,671 | -6,352 | 0.02% | 266,411 |
| 2010-07-28 | 2010-07-26 | 0.313 | 816,023 | -31,760 | 0.02% | 255,654 |
| 2010-07-27 | 2010-07-23 | 0.312 | 847,783 | +6,352 | 0.02% | 264,269 |
| 2010-07-23 | 2010-07-21 | 0.310 | 841,431 | -12,704 | 0.02% | 260,964 |
| 2010-05-14 | 2010-05-12 | 0.312 | 854,135 | -114,334 | 0.02% | 266,249 |
| 2010-05-10 | 2010-05-06 | 0.315 | 968,469 | -31,759 | 0.02% | 304,938 |
| 2010-05-06 | 2010-05-04 | 0.315 | 1,000,228 | -635,190 | 0.02% | 314,938 |
| 2010-04-27 | 2010-04-23 | 0.320 | 1,635,418 | -127,038 | 0.04% | 522,662 |
| 2010-04-14 | 2010-04-12 | 0.338 | 1,762,456 | +31,760 | 0.04% | 596,559 |
| 2010-03-18 | 2010-03-16 | 0.368 | 1,730,696 | -3,184,842 | 0.04% | 637,578 |
| 2010-03-15 | 2010-03-11 | 0.378 | 4,915,538 | -50,815 | 0.11% | 1,857,286 |
| 2010-03-10 | 2010-03-08 | 0.381 | 4,966,353 | +50,815 | 0.11% | 1,892,123 |
| 2010-03-09 | 2010-03-05 | 0.394 | 4,915,538 | +63,519 | 0.11% | 1,934,673 |
| 2010-03-05 | 2010-03-03 | 0.401 | 4,852,019 | -3,811 | 0.11% | 1,947,867 |
| 2010-03-03 | 2010-03-01 | 0.389 | 4,855,830 | +82,575 | 0.11% | 1,888,239 |
| 2010-03-02 | 2010-02-26 | 0.392 | 4,773,255 | -330,299 | 0.11% | 1,871,158 |
| 2010-02-25 | 2010-02-23 | 0.338 | 5,103,554 | -317,595 | 0.12% | 1,727,459 |
| 2010-01-28 | 2010-01-26 | 0.327 | 5,421,149 | -1,867,458 | 0.12% | 1,775,216 |
| 2010-01-27 | 2010-01-25 | 0.335 | 7,288,607 | +317,595 | 0.17% | 2,444,110 |
| 2010-01-21 | 2010-01-19 | 0.370 | 6,971,012 | -317,595 | 0.16% | 2,579,053 |
| 2010-01-20 | 2010-01-18 | 0.378 | 7,288,607 | +241,372 | 0.17% | 2,753,926 |
| 2010-01-15 | 2010-01-13 | 0.331 | 7,047,235 | +127,038 | 0.16% | 2,329,885 |
| 2010-01-14 | 2010-01-12 | 0.332 | 6,920,197 | -63,519 | 0.16% | 2,298,780 |
| 2010-01-12 | 2010-01-08 | 0.327 | 6,983,716 | +762,228 | 0.16% | 2,286,896 |
| 2010-01-08 | 2010-01-06 | 0.331 | 6,221,488 | +123,227 | 0.14% | 2,056,885 |
| 2010-01-07 | 2010-01-05 | 0.334 | 6,098,261 | +1,448,233 | 0.14% | 2,035,347 |
| 2010-01-05 | 2009-12-31 | 0.334 | 4,650,028 | +1,215,753 | 0.11% | 1,551,987 |
| 2010-01-04 | 2009-12-29 | 0.287 | 3,434,275 | +1,218,294 | 0.08% | 984,018 |
| 2009-12-30 | 2009-12-28 | 0.274 | 2,215,981 | +190,557 | 0.05% | 607,032 |
| 2009-12-29 | 2009-12-24 | 0.266 | 2,025,424 | +666,949 | 0.05% | 538,889 |
| 2009-11-11 | 2009-11-09 | 0.247 | 1,358,475 | +532,289 | 0.03% | 335,775 |
| 2009-08-26 | 2009-08-24 | 0.238 | 826,186 | -1,271 | 0.02% | 196,404 |
| 2009-08-24 | 2009-08-20 | 0.233 | 827,457 | -127,038 | 0.02% | 192,799 |
| 2009-08-10 | 2009-08-06 | 0.279 | 954,495 | +127,038 | 0.02% | 265,977 |
| 2009-08-06 | 2009-08-04 | 0.249 | 827,457 | -63,519 | 0.02% | 205,825 |
| 2009-06-30 | 2009-06-26 | 0.242 | 890,976 | -190,556 | 0.02% | 216,015 |
| 2009-06-17 | 2009-06-15 | 0.241 | 1,081,532 | -31,760 | 0.02% | 260,512 |
| 2009-06-16 | 2009-06-12 | 0.250 | 1,113,292 | +31,760 | 0.03% | 278,678 |
| 2009-06-03 | 2009-06-01 | 0.242 | 1,081,532 | -190,557 | 0.02% | 262,214 |
| 2009-06-01 | 2009-05-27 | 0.203 | 1,272,089 | +127,038 | 0.03% | 258,347 |
| 2009-05-14 | 2009-05-12 | 0.189 | 1,145,051 | -127,038 | 0.03% | 216,323 |
| 2009-05-13 | 2009-05-11 | 0.192 | 1,272,089 | +63,519 | 0.03% | 244,328 |
| 2009-04-20 | 2009-04-16 | 0.151 | 1,208,570 | +63,519 | 0.03% | 182,658 |
| 2009-03-26 | 2009-03-24 | 0.113 | 1,145,051 | -107,983 | 0.03% | 129,794 |
| 2009-03-12 | 2009-03-10 | 0.112 | 1,253,034 | -114,334 | 0.03% | 140,061 |
| 2008-12-29 | 2008-12-22 | 0.123 | 1,367,368 | -221,046 | 0.03% | 167,910 |
| 2008-12-23 | 2008-12-19 | 0.126 | 1,588,414 | -33,030 | 0.04% | 200,055 |
| 2008-12-15 | 2008-12-11 | 0.121 | 1,621,444 | +254,076 | 0.04% | 196,557 |
| 2008-12-11 | 2008-12-09 | 0.110 | 1,367,368 | +127,038 | 0.03% | 150,688 |
| 2008-12-01 | 2008-11-27 | 0.098 | 1,240,330 | -190,557 | 0.03% | 121,067 |
| 2008-11-18 | 2008-11-14 | 0.101 | 1,430,887 | -127,038 | 0.03% | 144,172 |
| 2008-11-07 | 2008-11-05 | 0.117 | 1,557,925 | +127,038 | 0.04% | 181,499 |
| 2008-11-04 | 2008-10-31 | 0.129 | 1,430,887 | -19,056 | 0.03% | 184,721 |
| 2008-10-10 | 2008-10-08 | 0.142 | 1,449,943 | -44,463 | 0.03% | 205,442 |
| 2008-10-06 | 2008-10-02 | 0.183 | 1,494,406 | +38,112 | 0.03% | 272,912 |
| 2008-09-22 | 2008-09-18 | 0.202 | 1,456,294 | -127,038 | 0.03% | 293,464 |
| 2008-09-08 | 2008-09-04 | 0.261 | 1,583,332 | +222,316 | 0.04% | 413,787 |
| 2008-09-03 | 2008-09-01 | 0.269 | 1,361,016 | +44,463 | 0.03% | 366,400 |
| 2008-09-01 | 2008-08-28 | 0.272 | 1,316,553 | +50,815 | 0.03% | 358,576 |
| 2008-08-01 | 2008-07-30 | 0.327 | 1,265,738 | -63,518 | 0.03% | 414,480 |
| 2008-07-28 | 2008-07-24 | 0.334 | 1,329,256 | +63,518 | 0.03% | 443,651 |
| 2008-06-16 | 2008-06-12 | 0.378 | 1,265,738 | -127,037 | 0.03% | 478,246 |
| 2008-06-10 | 2008-06-05 | 0.425 | 1,392,775 | -39,382 | 0.03% | 592,027 |
| 2008-06-03 | 2008-05-30 | 0.433 | 1,432,157 | +39,382 | 0.03% | 620,040 |
| 2008-05-23 | 2008-05-21 | 0.417 | 1,392,775 | -63,519 | 0.03% | 581,063 |
| 2008-05-19 | 2008-05-15 | 0.425 | 1,456,294 | +63,519 | 0.03% | 619,027 |
| 2008-05-09 | 2008-05-07 | 0.372 | 1,392,775 | -63,519 | 0.03% | 517,475 |
| 2008-05-08 | 2008-05-06 | 0.356 | 1,456,294 | +63,519 | 0.03% | 518,148 |
| 2008-02-26 | 2008-02-22 | 0.326 | 1,392,775 | -63,519 | 0.03% | 453,887 |
| 2008-01-29 | 2008-01-25 | 0.342 | 1,456,294 | +44,463 | 0.03% | 497,514 |
| 2008-01-24 | 2008-01-22 | 0.315 | 1,411,831 | -673,301 | 0.03% | 444,538 |
| 2008-01-23 | 2008-01-21 | 0.362 | 2,085,132 | -31,760 | 0.05% | 755,019 |
| 2008-01-17 | 2008-01-15 | 0.401 | 2,116,892 | +82,575 | 0.05% | 849,837 |
| 2007-12-17 | 2007-12-13 | 0.441 | 2,034,317 | +88,926 | 0.05% | 896,754 |
| 2007-12-14 | 2007-12-12 | 0.457 | 1,945,391 | -125,767 | 0.04% | 888,181 |
| 2007-12-13 | 2007-12-11 | 0.464 | 2,071,158 | +125,767 | 0.05% | 961,904 |
| 2007-12-11 | 2007-12-07 | 0.464 | 1,945,391 | -31,759 | 0.04% | 903,494 |
| 2007-12-07 | 2007-12-05 | 0.472 | 1,977,150 | -63,519 | 0.05% | 933,808 |
| 2007-12-03 | 2007-11-29 | 0.464 | 2,040,669 | -76,223 | 0.05% | 947,744 |
| 2007-11-30 | 2007-11-28 | 0.457 | 2,116,892 | +63,519 | 0.05% | 966,481 |
| 2007-11-28 | 2007-11-26 | 0.472 | 2,053,373 | -63,519 | 0.05% | 969,808 |
| 2007-11-14 | 2007-11-12 | 0.504 | 2,116,892 | -47,639 | 0.05% | 1,066,462 |
| 2007-11-13 | 2007-11-09 | 0.520 | 2,164,531 | -21,596 | 0.05% | 1,124,538 |
| 2007-11-12 | 2007-11-08 | 0.543 | 2,186,127 | +21,596 | 0.05% | 1,187,383 |
| 2007-11-09 | 2007-11-07 | 0.535 | 2,164,531 | +63,519 | 0.05% | 1,158,615 |
| 2007-11-06 | 2007-11-02 | 0.575 | 2,101,012 | -76,223 | 0.05% | 1,207,308 |
| 2007-11-05 | 2007-11-01 | 0.583 | 2,177,235 | -25,407 | 0.05% | 1,268,246 |
| 2007-11-02 | 2007-10-31 | 0.590 | 2,202,642 | +158,797 | 0.05% | 1,300,384 |
| 2007-10-31 | 2007-10-29 | 0.606 | 2,043,845 | -63,519 | 0.05% | 1,238,811 |
| 2007-10-30 | 2007-10-26 | 0.622 | 2,107,364 | +260,428 | 0.05% | 1,310,488 |
| 2007-10-29 | 2007-10-25 | 0.583 | 1,846,936 | -190,557 | 0.04% | 1,075,846 |
| 2007-10-26 | 2007-10-24 | 0.559 | 2,037,493 | +12,704 | 0.05% | 1,138,731 |
| 2007-10-25 | 2007-10-23 | 0.590 | 2,024,789 | +114,334 | 0.05% | 1,195,384 |
| 2007-10-24 | 2007-10-22 | 0.598 | 1,910,455 | -38,111 | 0.04% | 1,142,923 |
| 2007-10-23 | 2007-10-18 | 0.543 | 1,948,566 | -698,709 | 0.04% | 1,058,353 |
| 2007-10-22 | 2007-10-17 | 0.496 | 2,647,275 | -255,346 | 0.06% | 1,312,823 |
| 2007-10-18 | 2007-10-16 | 0.425 | 2,902,621 | -63,519 | 0.07% | 1,233,817 |
| 2007-10-17 | 2007-10-15 | 0.433 | 2,966,140 | -74,953 | 0.07% | 1,284,165 |
| 2007-10-16 | 2007-10-12 | 0.441 | 3,041,093 | +190,557 | 0.07% | 1,340,554 |
| 2007-10-15 | 2007-10-11 | 0.449 | 2,850,536 | +63,519 | 0.07% | 1,278,992 |
| 2007-10-12 | 2007-10-10 | 0.449 | 2,787,017 | -235,020 | 0.06% | 1,250,492 |
| 2007-10-10 | 2007-10-08 | 0.441 | 3,022,037 | -686,005 | 0.07% | 1,332,154 |
| 2007-10-08 | 2007-10-04 | 0.401 | 3,708,042 | +431,929 | 0.09% | 1,488,611 |
| 2007-10-05 | 2007-10-03 | 0.401 | 3,276,113 | +127,038 | 0.08% | 1,315,211 |
| 2007-10-03 | 2007-09-28 | 0.433 | 3,149,075 | +101,630 | 0.07% | 1,363,365 |
| 2007-09-24 | 2007-09-20 | 0.449 | 3,047,445 | -146,093 | 0.07% | 1,367,342 |
| 2007-09-20 | 2007-09-18 | 0.457 | 3,193,538 | -63,519 | 0.07% | 1,458,030 |
| 2007-09-19 | 2007-09-17 | 0.464 | 3,257,057 | +254,076 | 0.07% | 1,512,669 |
| 2007-09-18 | 2007-09-14 | 0.464 | 3,002,981 | -63,519 | 0.07% | 1,394,669 |
| 2007-09-14 | 2007-09-12 | 0.496 | 3,066,500 | +21,596 | 0.07% | 1,520,723 |
| 2007-09-13 | 2007-09-11 | 0.480 | 3,044,904 | +63,519 | 0.07% | 1,462,076 |
| 2007-09-12 | 2007-09-10 | 0.488 | 2,981,385 | -127,038 | 0.07% | 1,455,045 |
| 2007-09-11 | 2007-09-07 | 0.496 | 3,108,423 | -317,595 | 0.07% | 1,541,513 |
| 2007-09-10 | 2007-09-06 | 0.480 | 3,426,018 | +127,038 | 0.08% | 1,645,076 |
| 2007-09-06 | 2007-09-04 | 0.464 | 3,298,980 | +130,849 | 0.08% | 1,532,139 |
| 2007-09-05 | 2007-09-03 | 0.480 | 3,168,131 | +127,038 | 0.07% | 1,521,246 |
| 2007-09-04 | 2007-08-31 | 0.488 | 3,041,093 | -6,352 | 0.07% | 1,484,185 |
| 2007-09-03 | 2007-08-30 | 0.488 | 3,047,445 | +323,947 | 0.07% | 1,487,285 |
| 2007-08-31 | 2007-08-29 | 0.480 | 2,723,498 | +12,704 | 0.06% | 1,307,746 |
| 2007-08-30 | 2007-08-28 | 0.496 | 2,710,794 | -63,519 | 0.06% | 1,344,323 |
| 2007-08-29 | 2007-08-27 | 0.520 | 2,774,313 | -444,633 | 0.06% | 1,441,338 |
| 2007-08-28 | 2007-08-24 | 0.512 | 3,218,946 | -38,111 | 0.07% | 1,647,000 |
| 2007-08-27 | 2007-08-23 | 0.472 | 3,257,057 | +508,151 | 0.07% | 1,538,307 |
| 2007-08-23 | 2007-08-21 | 0.433 | 2,748,906 | +31,760 | 0.06% | 1,190,115 |
| 2007-08-21 | 2007-08-17 | 0.409 | 2,717,146 | +165,149 | 0.06% | 1,112,200 |
| 2007-08-20 | 2007-08-16 | 0.409 | 2,551,997 | -6,352 | 0.06% | 1,044,600 |
| 2007-08-17 | 2007-08-15 | 0.441 | 2,558,349 | +31,760 | 0.06% | 1,127,754 |
| 2007-08-16 | 2007-08-14 | 0.464 | 2,526,589 | -952,785 | 0.06% | 1,173,419 |
| 2007-08-13 | 2007-08-09 | 0.496 | 3,479,374 | +31,760 | 0.08% | 1,725,473 |
| 2007-08-09 | 2007-08-07 | 0.464 | 3,447,614 | -69,871 | 0.08% | 1,601,169 |
| 2007-08-08 | 2007-08-06 | 0.512 | 3,517,485 | -127,038 | 0.08% | 1,799,750 |
| 2007-08-07 | 2007-08-03 | 0.551 | 3,644,523 | +44,463 | 0.08% | 2,008,192 |
| 2007-08-06 | 2007-08-02 | 0.543 | 3,600,060 | -1,295,787 | 0.08% | 1,955,354 |
| 2007-08-03 | 2007-08-01 | 0.583 | 4,895,847 | +152,446 | 0.11% | 2,851,846 |
| 2007-08-02 | 2007-07-31 | 0.630 | 4,743,401 | -203,261 | 0.11% | 2,987,077 |
| 2007-08-01 | 2007-07-30 | 0.638 | 4,946,662 | +88,926 | 0.11% | 3,154,015 |
| 2007-07-31 | 2007-07-27 | 0.590 | 4,857,736 | -88,926 | 0.11% | 2,867,885 |
| 2007-07-30 | 2007-07-26 | 0.630 | 4,946,662 | +343,002 | 0.11% | 3,115,077 |
| 2007-07-27 | 2007-07-25 | 0.638 | 4,603,660 | +336,651 | 0.11% | 2,935,315 |
| 2007-07-26 | 2007-07-24 | 0.653 | 4,267,009 | +1,031,548 | 0.10% | 2,787,842 |
| 2007-07-25 | 2007-07-23 | 0.575 | 3,235,461 | +44,463 | 0.07% | 1,859,198 |
| 2007-07-23 | 2007-07-19 | 0.543 | 3,190,998 | -58,437 | 0.07% | 1,733,174 |
| 2007-07-20 | 2007-07-18 | 0.567 | 3,249,435 | -107,982 | 0.07% | 1,841,649 |
| 2007-07-19 | 2007-07-17 | 0.559 | 3,357,417 | -203,261 | 0.08% | 1,876,420 |
| 2007-07-18 | 2007-07-16 | 0.520 | 3,560,678 | -127,038 | 0.08% | 1,849,878 |
| 2007-07-17 | 2007-07-13 | 0.535 | 3,687,716 | +190,557 | 0.08% | 1,973,935 |
| 2007-07-12 | 2007-07-10 | 0.535 | 3,497,159 | +19,056 | 0.08% | 1,871,935 |
| 2007-07-11 | 2007-07-09 | 0.551 | 3,478,103 | +38,111 | 0.08% | 1,916,492 |
| 2007-07-06 | 2007-07-04 | 0.559 | 3,439,992 | -635,190 | 0.08% | 1,922,571 |
| 2007-07-05 | 2007-07-03 | 0.496 | 4,075,182 | +254,076 | 0.09% | 2,020,943 |
| 2007-07-04 | 2007-06-29 | 0.504 | 3,821,106 | +254,076 | 0.09% | 1,925,022 |
| 2007-07-03 | 2007-06-28 | 0.535 | 3,567,030 | +27,948 | 0.08% | 1,909,335 |
| 2007-06-29 | 2007-06-27 | 0.551 | 3,539,082 | +254,076 | 0.08% | 1,950,092 |
| 2007-06-27 | 2007-06-25 | 0.567 | 3,285,006 | +12,704 | 0.08% | 1,861,809 |
| 2007-06-26 | 2007-06-22 | 0.598 | 3,272,302 | 0.08% | 1,957,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy