History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 -11,943
2023-12-06 2023-12-04 0.243 11,943 +11,943 0.00% 2,904
2023-11-23 2023-11-21 0.251 0 -31,849
2023-10-25 2023-10-20 0.244 31,849 -9,952 0.00% 7,776
2023-10-24 2023-10-19 0.246 41,801 +9,952 0.00% 10,290
2023-10-20 2023-10-18 0.256 31,849 +15,925 0.00% 8,160
2023-10-19 2023-10-17 0.256 15,924 +15,924 0.00% 4,080
2023-06-29 2023-06-27 0.450 0 -5,865
2023-05-16 2023-05-12 0.522 5,865 -1,955 0.00% 3,060
2023-05-11 2023-05-09 0.542 7,820 -7,820 0.00% 4,240
2023-04-25 2023-04-21 0.563 15,640 +3,910 0.00% 8,800
2023-04-21 2023-04-19 0.563 11,730 +3,910 0.00% 6,600
2023-04-20 2023-04-18 0.563 7,820 -3,910 0.00% 4,400
2023-04-18 2023-04-14 0.573 11,730 -3,910 0.00% 6,720
2023-04-14 2023-04-12 0.563 15,640 +3,910 0.00% 8,800
2023-03-17 2023-03-15 0.542 11,730 +1,955 0.00% 6,360
2023-03-16 2023-03-14 0.542 9,775 +5,865 0.00% 5,300
2023-03-15 2023-03-13 0.563 3,910 -3,910 0.00% 2,200
2023-03-07 2023-03-03 0.614 7,820 -5,865 0.00% 4,800
2023-03-03 2023-03-01 0.634 13,685 +3,910 0.00% 8,680
2023-03-02 2023-02-28 0.634 9,775 -3,910 0.00% 6,200
2023-02-27 2023-02-23 0.634 13,685 -3,909 0.00% 8,680
2023-02-23 2023-02-21 0.645 17,594 -1,955 0.00% 11,340
2023-02-22 2023-02-20 0.634 19,549 +7,819 0.00% 12,400
2023-02-21 2023-02-17 0.634 11,730 +3,910 0.00% 7,440
2023-02-20 2023-02-16 0.614 7,820 +7,820 0.00% 4,800
2023-02-16 2023-02-14 0.645 0 -3,910
2023-02-13 2023-02-09 0.634 3,910 -3,910 0.00% 2,480
2023-02-10 2023-02-08 0.624 7,820 +3,910 0.00% 4,880
2023-02-09 2023-02-07 0.655 3,910 +3,910 0.00% 2,560
2023-02-08 2023-02-06 0.696 0 -5,865
2023-02-07 2023-02-03 0.696 5,865 +5,865 0.00% 4,080
2023-01-18 2023-01-16 0.675 0 -5,865
2023-01-16 2023-01-12 0.665 5,865 +5,865 0.00% 3,900
2023-01-04 2022-12-30 0.655 0 -3,910
2023-01-03 2022-12-29 0.655 3,910 -3,910 0.00% 2,560
2022-12-29 2022-12-23 0.655 7,820 -11,729 0.00% 5,120
2022-12-28 2022-12-22 0.634 19,549 +5,864 0.00% 12,400
2022-12-20 2022-12-16 0.655 13,685 -3,909 0.00% 8,960
2022-12-19 2022-12-15 0.645 17,594 -11,730 0.00% 11,340
2022-12-15 2022-12-13 0.645 29,324 +21,504 0.00% 18,900
2022-12-13 2022-12-09 0.685 7,820 -15,639 0.00% 5,360
2022-12-12 2022-12-08 0.634 23,459 -3,910 0.00% 14,880
2022-12-09 2022-12-07 0.614 27,369 +15,639 0.00% 16,800
2022-12-05 2022-12-01 0.614 11,730 +3,910 0.00% 7,200
2022-12-02 2022-11-30 0.624 7,820 -13,684 0.00% 4,880
2022-12-01 2022-11-29 0.634 21,504 -11,730 0.00% 13,640
2022-11-29 2022-11-25 0.614 33,234 +5,865 0.00% 20,400
2022-11-28 2022-11-24 0.583 27,369 -5,865 0.00% 15,960
2022-11-24 2022-11-22 0.542 33,234 +1,955 0.00% 18,020
2022-11-21 2022-11-17 0.573 31,279 -7,820 0.00% 17,920
2022-11-18 2022-11-16 0.573 39,099 -5,865 0.00% 22,400
2022-11-17 2022-11-15 0.604 44,964 -5,865 0.00% 27,140
2022-11-16 2022-11-14 0.573 50,829 +50,829 0.00% 29,120
2022-10-05 2022-09-30 0.542 0 -9,775
2022-10-03 2022-09-29 0.563 9,775 +9,775 0.00% 5,500
2022-09-15 2022-09-13 0.726 0 -7,820
2022-09-14 2022-09-09 0.706 7,820 +7,820 0.00% 5,520
2022-09-08 2022-09-06 0.706 0 -11,730
2022-09-07 2022-09-05 0.675 11,730 +11,730 0.00% 7,920
2022-07-15 2022-07-13 0.655 0 -9,775
2022-07-14 2022-07-12 0.655 9,775 -328,430 0.00% 6,400
2022-07-13 2022-07-11 0.655 338,205 +338,205 0.00% 221,440
2022-06-17 2022-06-15 0.685 0 -9,775
2022-06-09 2022-06-07 0.837 9,775 -5,865 0.00% 8,177
2022-06-08 2022-06-06 0.837 15,640 +1,486 0.00% 13,083
2022-06-06 2022-06-01 0.837 14,154 -5,307 0.00% 11,840
2022-05-23 2022-05-19 0.870 19,461 +12,384 0.00% 16,940
2022-05-19 2022-05-17 0.904 7,077 -7,077 0.00% 6,400
2022-05-18 2022-05-16 0.893 14,154 +14,154 0.00% 12,640
2022-04-29 2022-04-27 0.916 0 -5,308
2022-04-22 2022-04-20 0.983 5,308 +5,308 0.00% 5,220
2022-03-14 2022-03-10 0.927 0 -10,615
2022-03-07 2022-03-03 0.972 10,615 -7,077 0.00% 10,320
2022-03-04 2022-03-02 0.938 17,692 +5,307 0.00% 16,600
2022-03-03 2022-03-01 0.961 12,385 -1,769 0.00% 11,900
2022-03-02 2022-02-28 0.972 14,154 -5,307 0.00% 13,760
2022-02-28 2022-02-24 0.972 19,461 +5,307 0.00% 18,920
2022-02-25 2022-02-23 1.017 14,154 +8,846 0.00% 14,400
2022-02-24 2022-02-22 1.029 5,308 +5,308 0.00% 5,460
2022-01-17 2022-01-13 0.983 0 -8,846
2022-01-14 2022-01-12 0.983 8,846 +3,538 0.00% 8,700
2022-01-13 2022-01-11 0.983 5,308 +5,308 0.00% 5,220
2022-01-11 2022-01-07 0.961 0 -5,308
2022-01-10 2022-01-06 0.927 5,308 +5,308 0.00% 4,920
2021-11-26 2021-11-24 0.893 0 -5,308
2021-11-25 2021-11-23 0.870 5,308 -19,461 0.00% 4,620
2021-11-24 2021-11-22 0.825 24,769 +24,769 0.00% 20,440
2021-11-23 2021-11-19 0.837 0 -14,154
2021-11-22 2021-11-18 0.837 14,154 -5,307 0.00% 11,840
2021-11-18 2021-11-16 0.837 19,461 +5,307 0.00% 16,280
2021-11-15 2021-11-11 0.882 14,154 +5,308 0.00% 12,480
2021-11-12 2021-11-10 0.848 8,846 -10,615 0.00% 7,500
2021-11-10 2021-11-08 0.825 19,461 -7,077 0.00% 16,060
2021-11-09 2021-11-05 0.837 26,538 +5,307 0.00% 22,200
2021-11-08 2021-11-04 0.848 21,231 +5,308 0.00% 18,000
2021-11-05 2021-11-03 0.870 15,923 -272,461 0.00% 13,860
2021-11-03 2021-11-01 0.859 288,384 -31,846 0.00% 247,760
2021-11-02 2021-10-29 0.859 320,230 -132,691 0.00% 275,120
2021-11-01 2021-10-28 0.870 452,921 +440,536 0.00% 394,240
2021-10-28 2021-10-26 0.916 12,385 +5,308 0.00% 11,340
2021-10-27 2021-10-25 0.927 7,077 +7,077 0.00% 6,560
2021-10-26 2021-10-22 0.972 0 -5,308
2021-10-25 2021-10-21 0.927 5,308 -38,923 0.00% 4,920
2021-10-22 2021-10-20 0.893 44,231 +7,077 0.00% 39,500
2021-10-19 2021-10-15 0.904 37,154 +21,231 0.00% 33,600
2021-10-18 2021-10-12 0.916 15,923 -3,538 0.00% 14,580
2021-10-15 2021-10-11 0.927 19,461 +19,461 0.00% 18,040
2021-10-11 2021-10-07 0.961 0 -7,077
2021-10-08 2021-10-06 0.927 7,077 +7,077 0.00% 6,560
2021-09-30 2021-09-28 0.916 0 -12,385
2021-09-29 2021-09-27 0.904 12,385 +3,539 0.00% 11,200
2021-09-28 2021-09-24 0.916 8,846 -3,539 0.00% 8,100
2021-09-23 2021-09-20 0.904 12,385 +7,077 0.00% 11,200
2021-09-21 2021-09-17 0.938 5,308 -5,307 0.00% 4,980
2021-09-20 2021-09-16 0.927 10,615 +5,307 0.00% 9,840
2021-09-17 2021-09-15 0.938 5,308 -1,769 0.00% 4,980
2021-09-16 2021-09-14 0.972 7,077 +7,077 0.00% 6,880
2021-09-15 2021-09-13 1.006 0 -5,308
2021-09-14 2021-09-10 1.006 5,308 -5,307 0.00% 5,340
2021-09-13 2021-09-09 0.983 10,615 +1,769 0.00% 10,440
2021-09-10 2021-09-08 0.995 8,846 +3,538 0.00% 8,800
2021-09-02 2021-08-31 0.983 5,308 +1,770 0.00% 5,220
2021-09-01 2021-08-30 0.972 3,538 +3,538 0.00% 3,440
2021-08-31 2021-08-27 0.950 0 -10,615
2021-08-30 2021-08-26 0.938 10,615 +10,615 0.00% 9,960
2021-08-04 2021-08-02 0.950 0 -406,922
2021-08-03 2021-07-30 0.950 406,922 -125,614 0.00% 386,400
2021-08-02 2021-07-29 0.961 532,536 +178,691 0.00% 511,700
2021-07-29 2021-07-27 0.972 353,845 -265,383 0.00% 344,000
2021-07-28 2021-07-26 1.017 619,228 +619,228 0.00% 630,000
2021-07-12 2021-07-08 1.097 0 -707,690
2021-07-09 2021-07-07 1.108 707,690 +353,845 0.00% 784,000
2021-07-06 2021-07-02 1.119 353,845 +7,077 0.00% 396,000
2021-07-05 2021-06-30 1.119 346,768 -8,846 0.00% 388,080
2021-07-02 2021-06-29 1.130 355,614 +47,769 0.00% 402,000
2021-06-30 2021-06-28 1.130 307,845 +307,845 0.00% 348,000
2021-06-28 2021-06-24 1.142 0 -1,326,918
2021-06-25 2021-06-23 1.130 1,326,918 +884,612 0.01% 1,500,000
2021-06-23 2021-06-21 1.119 442,306 +442,306 0.00% 495,000
2021-06-21 2021-06-17 1.130 0 -530,767
2021-06-18 2021-06-16 1.142 530,767 +265,383 0.00% 606,000
2021-06-17 2021-06-15 1.153 265,384 +265,384 0.00% 306,000
2021-04-30 2021-04-28 1.356 0 -162,300
2021-04-29 2021-04-27 1.368 162,300 -129,840 0.00% 222,000
2021-04-28 2021-04-26 1.368 292,140 +264,549 0.00% 399,600
2021-04-27 2021-04-23 1.405 27,591 +27,591 0.00% 38,760
2019-12-20 2019-12-18 1.313 0 -35,033
2019-11-04 2019-10-31 1.195 35,033 +35,033 0.00% 41,860
2016-08-18 2016-08-16 0.726 0 -34,108
2016-08-11 2016-08-09 0.748 34,108 +6,822 0.00% 25,500
2016-08-03 2016-07-29 0.674 27,286 +13,643 0.00% 18,400
2016-07-25 2016-07-21 0.777 13,643 +13,643 0.00% 10,600
2007-06-26 2007-06-22 0.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top