History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,198,000,000 | +0 | 7.21% | 220,432,000 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,198,000,000 | +0 | 7.21% | 224,026,000 |
| 2025-10-10 | 2025-10-08 | 0.194 | 1,198,000,000 | +0 | 7.21% | 232,412,000 |
| 2025-10-09 | 2025-10-06 | 0.196 | 1,198,000,000 | +0 | 7.21% | 234,808,000 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,198,000,000 | +0 | 7.21% | 234,808,000 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,198,000,000 | +0 | 7.21% | 234,808,000 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,198,000,000 | -332,000 | 7.21% | 233,610,000 |
| 2025-10-02 | 2025-09-29 | 0.191 | 1,198,332,000 | -2,108,000 | 7.21% | 228,881,412 |
| 2025-09-30 | 2025-09-26 | 0.189 | 1,200,440,000 | -2,610,000 | 7.23% | 226,883,160 |
| 2025-09-29 | 2025-09-25 | 0.194 | 1,203,050,000 | -3,362,000 | 7.24% | 233,391,700 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,206,412,000 | -2,460,000 | 7.26% | 235,250,340 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,208,872,000 | -5,088,000 | 7.28% | 234,521,168 |
| 2025-09-24 | 2025-09-22 | 0.201 | 1,213,960,000 | -1,068,000 | 7.31% | 244,005,960 |
| 2025-09-23 | 2025-09-19 | 0.209 | 1,215,028,000 | -3,126,000 | 7.31% | 253,940,852 |
| 2025-09-22 | 2025-09-18 | 0.204 | 1,218,154,000 | -920,000 | 7.33% | 248,503,416 |
| 2025-09-19 | 2025-09-17 | 0.216 | 1,219,074,000 | -6,190,000 | 7.34% | 263,319,984 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,225,264,000 | -2,760,000 | 7.38% | 254,854,912 |
| 2025-09-17 | 2025-09-15 | 0.209 | 1,228,024,000 | -4,974,000 | 7.39% | 256,657,016 |
| 2025-09-16 | 2025-09-12 | 0.211 | 1,232,998,000 | -5,960,000 | 7.42% | 260,162,578 |
| 2025-09-15 | 2025-09-11 | 0.213 | 1,238,958,000 | -2,964,000 | 7.46% | 263,898,054 |
| 2025-09-12 | 2025-09-10 | 0.225 | 1,241,922,000 | -2,666,000 | 7.48% | 279,432,450 |
| 2025-09-11 | 2025-09-09 | 0.231 | 1,244,588,000 | -10,328,000 | 7.49% | 287,499,828 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,254,916,000 | -64,030,000 | 7.55% | 273,571,688 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,318,946,000 | +17,092,000 | 7.94% | 308,633,364 |
| 2025-09-08 | 2025-09-04 | 0.245 | 1,301,854,000 | +20,722,000 | 7.84% | 318,954,230 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,281,132,000 | +9,400,000 | 7.71% | 326,688,660 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,271,732,000 | +4,224,000 | 7.65% | 317,933,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,267,508,000 | -4,924,000 | 7.63% | 323,214,540 |
| 2025-09-02 | 2025-08-29 | 0.255 | 1,272,432,000 | -12,766,000 | 7.66% | 324,470,160 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,285,198,000 | +972,000 | 7.74% | 321,299,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,284,226,000 | -10,692,000 | 7.73% | 317,203,822 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,294,918,000 | +9,636,000 | 7.79% | 330,204,090 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,285,282,000 | +8,068,000 | 7.74% | 347,026,140 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,277,214,000 | -9,692,000 | 7.69% | 338,461,710 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,286,906,000 | -3,494,000 | 7.75% | 353,899,150 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,290,400,000 | +15,082,000 | 7.77% | 348,408,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,275,318,000 | +1,576,000 | 7.68% | 357,089,040 |
| 2025-08-20 | 2025-08-18 | 0.285 | 1,273,742,000 | -8,092,000 | 7.67% | 363,016,470 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,281,834,000 | -2,390,000 | 7.72% | 371,731,860 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,284,224,000 | -21,172,000 | 7.73% | 366,003,840 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,305,396,000 | -4,054,000 | 7.86% | 365,510,880 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,309,450,000 | -544,000 | 7.88% | 373,193,250 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,309,994,000 | +13,302,000 | 7.89% | 373,348,290 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,296,692,000 | -7,918,000 | 7.80% | 369,557,220 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,304,610,000 | -712,000 | 7.85% | 371,813,850 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,305,322,000 | +210,000 | 7.86% | 372,016,770 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,305,112,000 | -8,106,000 | 7.86% | 371,956,920 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,313,218,000 | +934,000 | 7.90% | 367,701,040 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,312,284,000 | +4,000,000 | 7.90% | 360,878,100 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,308,284,000 | +5,380,000 | 7.87% | 372,860,940 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,302,904,000 | -554,000 | 7.84% | 390,871,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,303,458,000 | -6,148,000 | 7.85% | 404,071,980 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,309,606,000 | +362,000 | 7.88% | 405,977,860 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,309,244,000 | +13,168,000 | 7.88% | 405,865,640 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,296,076,000 | -15,346,000 | 7.80% | 401,783,560 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,311,422,000 | +8,548,000 | 7.89% | 393,426,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,302,874,000 | -7,466,000 | 7.84% | 390,862,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,310,340,000 | -6,328,000 | 7.89% | 386,550,300 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,316,668,000 | +14,870,000 | 7.93% | 421,333,760 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,301,798,000 | +14,622,000 | 7.84% | 416,575,360 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,287,176,000 | +7,732,000 | 7.75% | 418,332,200 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,279,444,000 | +71,026,000 | 7.70% | 415,819,300 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,208,418,000 | +15,606,000 | 7.27% | 416,904,210 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,192,812,000 | -21,094,000 | 7.18% | 429,412,320 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,213,906,000 | -72,546,000 | 7.31% | 406,658,510 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,286,452,000 | +2,500,000 | 7.74% | 392,367,860 |
| 2025-07-10 | 2025-07-08 | 0.325 | 1,283,952,000 | +9,042,000 | 7.73% | 417,284,400 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,274,910,000 | +9,052,000 | 7.67% | 414,345,750 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,265,858,000 | +23,454,000 | 7.62% | 405,074,560 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,242,404,000 | +9,036,000 | 7.48% | 409,993,320 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,233,368,000 | +32,950,000 | 7.42% | 400,844,600 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,200,418,000 | +13,728,000 | 7.23% | 378,131,670 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,186,690,000 | +104,460,000 | 7.14% | 379,740,800 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,082,230,000 | +19,378,000 | 6.51% | 313,846,700 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,062,852,000 | -40,550,000 | 6.40% | 313,541,340 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,103,402,000 | +1,714,000 | 6.64% | 308,952,560 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,101,688,000 | +31,710,000 | 6.63% | 308,472,640 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,069,978,000 | -2,654,000 | 6.44% | 304,943,730 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,072,632,000 | +18,576,000 | 6.46% | 294,973,800 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,054,056,000 | +12,340,000 | 6.34% | 274,054,560 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,041,716,000 | -32,044,000 | 6.27% | 276,054,740 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,073,760,000 | +74,460,000 | 6.46% | 300,652,800 |
| 2025-06-17 | 2025-06-13 | 0.270 | 999,300,000 | -1,368,000 | 6.01% | 269,811,000 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,000,668,000 | -426,000 | 6.02% | 280,187,040 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,001,094,000 | +934,000 | 6.03% | 280,306,320 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,000,160,000 | -2,374,000 | 6.02% | 275,044,000 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,002,534,000 | +1,384,000 | 6.03% | 270,684,180 |
| 2025-06-10 | 2025-06-06 | 0.270 | 1,001,150,000 | -784,000 | 6.03% | 270,310,500 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,001,934,000 | -836,000 | 6.03% | 270,522,180 |
| 2025-06-06 | 2025-06-04 | 0.270 | 1,002,770,000 | +688,000 | 6.04% | 270,747,900 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,002,082,000 | +1,316,000 | 6.03% | 265,551,730 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,000,766,000 | +2,140,000 | 6.02% | 270,206,820 |
| 2025-06-02 | 2025-05-29 | 0.270 | 998,626,000 | -4,130,000 | 6.01% | 269,629,020 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,002,756,000 | -3,448,000 | 6.04% | 265,730,340 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,006,204,000 | -1,604,000 | 6.06% | 266,644,060 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1,007,808,000 | +926,000 | 6.07% | 267,069,120 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,006,882,000 | +1,856,000 | 6.06% | 266,823,730 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,005,026,000 | +1,044,000 | 6.05% | 266,331,890 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,003,982,000 | -2,346,000 | 6.04% | 271,075,140 |
| 2025-05-22 | 2025-05-20 | 0.270 | 1,006,328,000 | -2,878,000 | 6.06% | 271,708,560 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,009,206,000 | -1,712,000 | 6.07% | 267,439,590 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,010,918,000 | -3,400,000 | 6.08% | 267,893,270 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,014,318,000 | -656,000 | 6.11% | 263,722,680 |
| 2025-05-16 | 2025-05-14 | 0.265 | 1,014,974,000 | -4,056,000 | 6.11% | 268,968,110 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,019,030,000 | -4,680,000 | 6.13% | 264,947,800 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,023,710,000 | +3,220,000 | 6.16% | 271,283,150 |
| 2025-05-13 | 2025-05-09 | 0.275 | 1,020,490,000 | -3,238,000 | 6.14% | 280,634,750 |
| 2025-05-12 | 2025-05-08 | 0.275 | 1,023,728,000 | -27,702,000 | 6.16% | 281,525,200 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,051,430,000 | +650,000 | 6.33% | 262,857,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 1,050,780,000 | -544,000 | 6.32% | 251,136,420 |
| 2025-05-06 | 2025-04-30 | 0.244 | 1,051,324,000 | +2,394,000 | 6.33% | 256,523,056 |
| 2025-05-02 | 2025-04-29 | 0.242 | 1,048,930,000 | +3,528,000 | 6.31% | 253,841,060 |
| 2025-04-30 | 2025-04-28 | 0.248 | 1,045,402,000 | -26,098,000 | 6.29% | 259,259,696 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,071,500,000 | +61,476,000 | 6.45% | 283,947,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,010,024,000 | -1,742,000 | 6.08% | 257,556,120 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,011,766,000 | -802,000 | 6.09% | 247,882,670 |
| 2025-04-24 | 2025-04-22 | 0.247 | 1,012,568,000 | -4,956,000 | 6.09% | 250,104,296 |
| 2025-04-23 | 2025-04-17 | 0.241 | 1,017,524,000 | -1,498,000 | 6.12% | 245,223,284 |
| 2025-04-22 | 2025-04-16 | 0.238 | 1,019,022,000 | +2,166,000 | 6.13% | 242,527,236 |
| 2025-04-17 | 2025-04-15 | 0.240 | 1,016,856,000 | -2,028,000 | 6.12% | 244,045,440 |
| 2025-04-16 | 2025-04-14 | 0.246 | 1,018,884,000 | -1,758,000 | 6.13% | 250,645,464 |
| 2025-04-15 | 2025-04-11 | 0.243 | 1,020,642,000 | +1,660,000 | 6.14% | 248,016,006 |
| 2025-04-14 | 2025-04-10 | 0.239 | 1,018,982,000 | -5,074,000 | 6.13% | 243,536,698 |
| 2025-04-11 | 2025-04-09 | 0.227 | 1,024,056,000 | +624,000 | 6.16% | 232,460,712 |
| 2025-04-10 | 2025-04-08 | 0.220 | 1,023,432,000 | -4,940,000 | 6.16% | 225,155,040 |
| 2025-04-09 | 2025-04-07 | 0.217 | 1,028,372,000 | +3,056,000 | 6.19% | 223,156,724 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,025,316,000 | +618,000 | 6.17% | 256,329,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,024,698,000 | -3,924,000 | 6.17% | 256,174,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 1,028,622,000 | -820,000 | 6.19% | 257,155,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 1,029,442,000 | +948,000 | 6.20% | 256,331,058 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,028,494,000 | +1,766,000 | 6.19% | 257,123,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,026,728,000 | -2,328,000 | 6.18% | 261,815,640 |
| 2025-03-28 | 2025-03-26 | 0.247 | 1,029,056,000 | -454,000 | 6.19% | 254,176,832 |
| 2025-03-27 | 2025-03-25 | 0.244 | 1,029,510,000 | +1,670,000 | 6.20% | 251,200,440 |
| 2025-03-26 | 2025-03-24 | 0.248 | 1,027,840,000 | +1,282,000 | 6.19% | 254,904,320 |
| 2025-03-25 | 2025-03-21 | 0.250 | 1,026,558,000 | -1,876,000 | 6.18% | 256,639,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,028,434,000 | -10,608,000 | 6.19% | 257,108,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 1,039,042,000 | -636,000 | 6.25% | 270,150,920 |
| 2025-03-20 | 2025-03-18 | 0.265 | 1,039,678,000 | -1,926,000 | 6.26% | 275,514,670 |
| 2025-03-19 | 2025-03-17 | 0.265 | 1,041,604,000 | -584,000 | 6.27% | 276,025,060 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,042,188,000 | -12,772,000 | 6.27% | 265,757,940 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,054,960,000 | +3,352,000 | 6.35% | 263,740,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 1,051,608,000 | +352,000 | 6.33% | 273,418,080 |
| 2025-03-13 | 2025-03-11 | 0.260 | 1,051,256,000 | +692,000 | 6.33% | 273,326,560 |
| 2025-03-12 | 2025-03-10 | 0.260 | 1,050,564,000 | +50,000 | 6.32% | 273,146,640 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,050,514,000 | +578,000 | 6.32% | 267,881,070 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,049,936,000 | -934,000 | 6.32% | 283,482,720 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,050,870,000 | -174,000 | 6.33% | 273,226,200 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,051,044,000 | +340,000 | 6.33% | 273,271,440 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,050,704,000 | -2,514,000 | 6.32% | 283,690,080 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,053,218,000 | -140,000 | 6.34% | 273,836,680 |
| 2025-03-03 | 2025-02-27 | 0.255 | 1,053,358,000 | -240,000 | 6.34% | 268,606,290 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,053,598,000 | -6,776,000 | 6.34% | 268,667,490 |
| 2025-02-27 | 2025-02-25 | 0.245 | 1,060,374,000 | +356,000 | 6.38% | 259,791,630 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,060,018,000 | +1,302,000 | 6.38% | 265,004,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 1,058,716,000 | -1,982,000 | 6.37% | 262,561,568 |
| 2025-02-24 | 2025-02-20 | 0.248 | 1,060,698,000 | +2,880,000 | 6.38% | 263,053,104 |
| 2025-02-21 | 2025-02-19 | 0.255 | 1,057,818,000 | +2,336,000 | 6.37% | 269,743,590 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,055,482,000 | +1,766,000 | 6.35% | 263,870,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 1,053,716,000 | +126,000 | 6.34% | 273,966,160 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,053,590,000 | +1,454,000 | 6.34% | 284,469,300 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,052,136,000 | -446,000 | 6.33% | 284,076,720 |
| 2025-02-14 | 2025-02-12 | 0.275 | 1,052,582,000 | -892,000 | 6.34% | 289,460,050 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,053,474,000 | +868,000 | 6.34% | 279,170,610 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,052,606,000 | -3,066,000 | 6.34% | 284,203,620 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,055,672,000 | +660,000 | 6.35% | 279,753,080 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,055,012,000 | +3,186,000 | 6.35% | 274,303,120 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,051,826,000 | -1,580,000 | 6.33% | 278,733,890 |
| 2025-02-04 | 2025-01-28 | 0.270 | 1,053,406,000 | +118,000 | 6.34% | 284,419,620 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,053,288,000 | +946,000 | 6.34% | 284,387,760 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,052,342,000 | +354,000 | 6.33% | 284,132,340 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,051,988,000 | +938,000 | 6.33% | 284,036,760 |
| 2025-01-23 | 2025-01-21 | 0.285 | 1,051,050,000 | +5,294,000 | 6.33% | 299,549,250 |
| 2025-01-22 | 2025-01-20 | 0.280 | 1,045,756,000 | +502,000 | 6.29% | 292,811,680 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,045,254,000 | +990,000 | 6.29% | 292,671,120 |
| 2025-01-20 | 2025-01-16 | 0.275 | 1,044,264,000 | +922,000 | 6.29% | 287,172,600 |
| 2025-01-17 | 2025-01-15 | 0.275 | 1,043,342,000 | +306,000 | 6.28% | 286,919,050 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,043,036,000 | -3,430,000 | 6.28% | 292,050,080 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,046,466,000 | -8,920,000 | 6.30% | 282,545,820 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,055,386,000 | +5,350,000 | 6.35% | 284,954,220 |
| 2025-01-13 | 2025-01-09 | 0.275 | 1,050,036,000 | -1,404,000 | 6.32% | 288,759,900 |
| 2025-01-10 | 2025-01-08 | 0.265 | 1,051,440,000 | -3,476,000 | 6.33% | 278,631,600 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,054,916,000 | +1,462,000 | 6.35% | 269,003,580 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,053,454,000 | -1,160,000 | 6.34% | 273,898,040 |
| 2025-01-07 | 2025-01-03 | 0.265 | 1,054,614,000 | -2,232,000 | 6.35% | 279,472,710 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,056,846,000 | +1,078,000 | 6.36% | 290,632,650 |
| 2025-01-03 | 2024-12-31 | 0.275 | 1,055,768,000 | -2,990,000 | 6.35% | 290,336,200 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,058,758,000 | +2,124,000 | 6.37% | 296,452,240 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,056,634,000 | -1,152,000 | 6.36% | 301,140,690 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,057,786,000 | +318,000 | 6.37% | 301,469,010 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,057,468,000 | +1,344,000 | 6.37% | 306,665,720 |
| 2024-12-20 | 2024-12-18 | 0.295 | 1,056,124,000 | +1,866,000 | 6.36% | 311,556,580 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,054,258,000 | -1,088,000 | 6.35% | 305,734,820 |
| 2024-12-18 | 2024-12-16 | 0.295 | 1,055,346,000 | -534,000 | 6.35% | 311,327,070 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,055,880,000 | +1,490,000 | 6.36% | 311,484,600 |
| 2024-12-16 | 2024-12-12 | 0.315 | 1,054,390,000 | -8,992,000 | 6.35% | 332,132,850 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,063,382,000 | -4,664,000 | 6.40% | 334,965,330 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,068,046,000 | +2,352,000 | 6.43% | 325,754,030 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,065,694,000 | +2,976,000 | 6.41% | 335,693,610 |
| 2024-12-10 | 2024-12-06 | 0.295 | 1,062,718,000 | -6,120,000 | 6.40% | 313,501,810 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,068,838,000 | -66,000 | 6.43% | 315,307,210 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,068,904,000 | -712,000 | 6.43% | 320,671,200 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,069,616,000 | -2,928,000 | 6.44% | 320,884,800 |
| 2024-12-04 | 2024-12-02 | 0.295 | 1,072,544,000 | -754,000 | 6.46% | 316,400,480 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,073,298,000 | +1,866,000 | 6.46% | 316,622,910 |
| 2024-12-02 | 2024-11-28 | 0.285 | 1,071,432,000 | -202,000 | 6.45% | 305,358,120 |
| 2024-11-29 | 2024-11-27 | 0.285 | 1,071,634,000 | +156,000 | 6.45% | 305,415,690 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,071,478,000 | -774,000 | 6.45% | 300,013,840 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,072,252,000 | -452,000 | 6.45% | 300,230,560 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,072,704,000 | +266,000 | 6.46% | 300,357,120 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,072,438,000 | -2,110,000 | 6.46% | 311,007,020 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,074,548,000 | -8,470,000 | 6.47% | 311,618,920 |
| 2024-11-21 | 2024-11-19 | 0.285 | 1,083,018,000 | +4,238,000 | 6.52% | 308,660,130 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,078,780,000 | +1,714,000 | 6.49% | 312,846,200 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,077,066,000 | -242,000 | 6.48% | 301,578,480 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,077,308,000 | +2,146,000 | 6.48% | 301,646,240 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,075,162,000 | -68,000 | 6.47% | 322,548,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,075,230,000 | +1,344,000 | 6.47% | 322,569,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,073,886,000 | -2,148,000 | 6.46% | 332,904,660 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,076,034,000 | -1,748,000 | 6.48% | 349,711,050 |
| 2024-11-11 | 2024-11-07 | 0.335 | 1,077,782,000 | +28,012,000 | 6.49% | 361,056,970 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,049,770,000 | +298,000 | 6.32% | 320,179,850 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,049,472,000 | -3,610,000 | 6.32% | 320,088,960 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,053,082,000 | -1,936,000 | 6.34% | 305,393,780 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,055,018,000 | +3,054,000 | 6.35% | 305,955,220 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,051,964,000 | -140,000 | 6.33% | 299,809,740 |
| 2024-11-01 | 2024-10-30 | 0.280 | 1,052,104,000 | -844,000 | 6.33% | 294,589,120 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,052,948,000 | +7,212,000 | 6.34% | 294,825,440 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,045,736,000 | -1,050,000 | 6.29% | 308,492,120 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,046,786,000 | -770,000 | 6.30% | 293,100,080 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,047,556,000 | -2,706,000 | 6.31% | 288,077,900 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,050,262,000 | -3,116,000 | 6.32% | 288,822,050 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,053,378,000 | -1,090,000 | 6.34% | 294,945,840 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,054,468,000 | +840,000 | 6.35% | 295,251,040 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,053,628,000 | -5,958,000 | 6.34% | 300,283,980 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,059,586,000 | +6,904,000 | 6.38% | 280,790,290 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,052,682,000 | +880,000 | 6.34% | 315,804,600 |
| 2024-10-17 | 2024-10-15 | 0.270 | 1,051,802,000 | +2,328,000 | 6.33% | 283,986,540 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,049,474,000 | +15,652,000 | 6.32% | 304,347,460 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,033,822,000 | -8,474,000 | 6.22% | 320,484,820 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,042,296,000 | -652,000 | 6.27% | 302,265,840 |
| 2024-10-10 | 2024-10-08 | 0.305 | 1,042,948,000 | +18,496,000 | 6.28% | 318,099,140 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,024,452,000 | +32,304,000 | 6.17% | 338,069,160 |
| 2024-10-02 | 2024-09-27 | 0.280 | 992,148,000 | +756,000 | 5.97% | 277,801,440 |
| 2024-09-30 | 2024-09-26 | 0.237 | 991,392,000 | +2,746,000 | 5.97% | 234,959,904 |
| 2024-09-27 | 2024-09-25 | 0.206 | 988,646,000 | -2,890,000 | 5.95% | 203,661,076 |
| 2024-09-26 | 2024-09-24 | 0.200 | 991,536,000 | +6,848,000 | 5.97% | 198,307,200 |
| 2024-09-25 | 2024-09-23 | 0.191 | 984,688,000 | +2,150,000 | 5.93% | 188,075,408 |
| 2024-09-24 | 2024-09-20 | 0.197 | 982,538,000 | -19,898,000 | 5.91% | 193,559,986 |
| 2024-09-23 | 2024-09-19 | 0.195 | 1,002,436,000 | +43,520,000 | 6.03% | 195,475,020 |
| 2024-09-17 | 2024-09-13 | 0.181 | 958,916,000 | -2,498,000 | 5.77% | 173,563,796 |
| 2024-09-16 | 2024-09-12 | 0.171 | 961,414,000 | +8,174,000 | 5.79% | 164,401,794 |
| 2024-09-13 | 2024-09-11 | 0.163 | 953,240,000 | -3,940,000 | 5.74% | 155,378,120 |
| 2024-09-12 | 2024-09-10 | 0.155 | 957,180,000 | +17,016,000 | 5.76% | 148,362,900 |
| 2024-09-11 | 2024-09-09 | 0.160 | 940,164,000 | +3,378,000 | 5.66% | 150,426,240 |
| 2024-09-10 | 2024-09-05 | 0.169 | 936,786,000 | +1,632,000 | 5.64% | 158,316,834 |
| 2024-09-09 | 2024-09-04 | 0.167 | 935,154,000 | +3,330,000 | 5.63% | 156,170,718 |
| 2024-09-05 | 2024-09-03 | 0.167 | 931,824,000 | +4,092,000 | 5.61% | 155,614,608 |
| 2024-09-04 | 2024-09-02 | 0.172 | 927,732,000 | +1,972,000 | 5.58% | 159,569,904 |
| 2024-09-03 | 2024-08-30 | 0.178 | 925,760,000 | +4,310,000 | 5.57% | 164,785,280 |
| 2024-09-02 | 2024-08-29 | 0.169 | 921,450,000 | +3,286,000 | 5.55% | 155,725,050 |
| 2024-08-30 | 2024-08-28 | 0.172 | 918,164,000 | +4,314,000 | 5.53% | 157,924,208 |
| 2024-08-29 | 2024-08-27 | 0.183 | 913,850,000 | +1,386,000 | 5.50% | 167,234,550 |
| 2024-08-28 | 2024-08-26 | 0.187 | 912,464,000 | -1,400,000 | 5.49% | 170,630,768 |
| 2024-08-27 | 2024-08-23 | 0.182 | 913,864,000 | +1,512,000 | 5.50% | 166,323,248 |
| 2024-08-26 | 2024-08-22 | 0.184 | 912,352,000 | -664,000 | 5.49% | 167,872,768 |
| 2024-08-23 | 2024-08-21 | 0.186 | 913,016,000 | +166,000 | 5.50% | 169,820,976 |
| 2024-08-22 | 2024-08-20 | 0.193 | 912,850,000 | +608,000 | 5.49% | 176,180,050 |
| 2024-08-21 | 2024-08-19 | 0.197 | 912,242,000 | +84,000 | 5.49% | 179,711,674 |
| 2024-08-20 | 2024-08-16 | 0.199 | 912,158,000 | +4,392,000 | 5.49% | 181,519,442 |
| 2024-08-19 | 2024-08-15 | 0.200 | 907,766,000 | +7,176,000 | 5.46% | 181,553,200 |
| 2024-08-16 | 2024-08-14 | 0.201 | 900,590,000 | +1,676,000 | 5.42% | 181,018,590 |
| 2024-08-15 | 2024-08-13 | 0.206 | 898,914,000 | +3,044,000 | 5.41% | 185,176,284 |
| 2024-08-14 | 2024-08-12 | 0.211 | 895,870,000 | -178,000 | 5.39% | 189,028,570 |
| 2024-08-13 | 2024-08-09 | 0.217 | 896,048,000 | +2,528,000 | 5.39% | 194,442,416 |
| 2024-08-12 | 2024-08-08 | 0.216 | 893,520,000 | +4,874,000 | 5.38% | 193,000,320 |
| 2024-08-09 | 2024-08-07 | 0.220 | 888,646,000 | -1,958,000 | 5.35% | 195,502,120 |
| 2024-08-08 | 2024-08-06 | 0.212 | 890,604,000 | +282,000 | 5.36% | 188,808,048 |
| 2024-08-07 | 2024-08-05 | 0.213 | 890,322,000 | +830,000 | 5.36% | 189,638,586 |
| 2024-08-06 | 2024-08-02 | 0.216 | 889,492,000 | -516,000 | 5.35% | 192,130,272 |
| 2024-08-05 | 2024-08-01 | 0.214 | 890,008,000 | +224,000 | 5.36% | 190,461,712 |
| 2024-08-02 | 2024-07-31 | 0.212 | 889,784,000 | +448,000 | 5.36% | 188,634,208 |
| 2024-08-01 | 2024-07-30 | 0.205 | 889,336,000 | +976,000 | 5.35% | 182,313,880 |
| 2024-07-31 | 2024-07-29 | 0.208 | 888,360,000 | +290,000 | 5.35% | 184,778,880 |
| 2024-07-30 | 2024-07-26 | 0.210 | 888,070,000 | +3,064,000 | 5.35% | 186,494,700 |
| 2024-07-29 | 2024-07-25 | 0.210 | 885,006,000 | +2,112,000 | 5.33% | 185,851,260 |
| 2024-07-26 | 2024-07-24 | 0.209 | 882,894,000 | -1,996,000 | 5.31% | 184,524,846 |
| 2024-07-25 | 2024-07-23 | 0.217 | 884,890,000 | -1,240,000 | 5.33% | 192,021,130 |
| 2024-07-24 | 2024-07-22 | 0.223 | 886,130,000 | -978,000 | 5.33% | 197,606,990 |
| 2024-07-23 | 2024-07-19 | 0.232 | 887,108,000 | +1,140,000 | 5.34% | 205,809,056 |
| 2024-07-22 | 2024-07-18 | 0.242 | 885,968,000 | +3,238,000 | 5.33% | 214,533,092 |
| 2024-07-19 | 2024-07-17 | 0.243 | 882,730,000 | +5,204,678 | 5.31% | 214,635,950 |
| 2024-07-18 | 2024-07-16 | 0.240 | 877,525,322 | +724,557 | 5.31% | 210,725,344 |
| 2024-07-17 | 2024-07-15 | 0.239 | 876,800,765 | +1,262,002 | 5.30% | 209,670,384 |
| 2024-07-16 | 2024-07-12 | 0.246 | 875,538,763 | +6,087,069 | 5.30% | 215,526,500 |
| 2024-07-15 | 2024-07-11 | 0.241 | 869,451,694 | +5,698,914 | 5.26% | 209,660,160 |
| 2024-07-12 | 2024-07-10 | 0.234 | 863,752,780 | -167,205 | 5.22% | 202,210,914 |
| 2024-07-11 | 2024-07-09 | 0.234 | 863,919,985 | +2,442,392 | 5.22% | 202,250,058 |
| 2024-07-10 | 2024-07-08 | 0.233 | 861,477,593 | +2,390,638 | 5.21% | 200,812,704 |
| 2024-07-09 | 2024-07-05 | 0.244 | 859,086,955 | +589,199 | 5.20% | 209,750,310 |
| 2024-07-08 | 2024-07-04 | 0.243 | 858,497,756 | +672,803 | 5.19% | 208,743,876 |
| 2024-07-05 | 2024-07-03 | 0.247 | 857,824,953 | +4,267,716 | 5.19% | 212,027,892 |
| 2024-07-04 | 2024-07-02 | 0.243 | 853,557,237 | +3,192,826 | 5.16% | 207,542,588 |
| 2024-07-03 | 2024-06-28 | 0.247 | 850,364,411 | +6,039,296 | 5.14% | 210,183,876 |
| 2024-07-02 | 2024-06-27 | 0.256 | 844,325,115 | +3,925,344 | 5.11% | 216,326,190 |
| 2024-06-28 | 2024-06-26 | 0.256 | 840,399,771 | +5,726,782 | 5.08% | 215,320,470 |
| 2024-06-27 | 2024-06-25 | 0.256 | 834,672,989 | +5,846,214 | 5.05% | 213,853,200 |
| 2024-06-26 | 2024-06-24 | 0.261 | 828,826,775 | -979,345 | 5.01% | 216,519,160 |
| 2024-06-25 | 2024-06-21 | 0.261 | 829,806,120 | -276,685 | 5.02% | 216,775,000 |
| 2024-06-24 | 2024-06-20 | 0.266 | 830,082,805 | +3,576,999 | 5.02% | 221,017,420 |
| 2024-06-21 | 2024-06-19 | 0.276 | 826,505,806 | +2,910,169 | 5.00% | 228,369,350 |
| 2024-06-20 | 2024-06-18 | 0.276 | 823,595,637 | +4,749,427 | 4.98% | 227,565,250 |
| 2024-06-19 | 2024-06-17 | 0.276 | 818,846,210 | +5,159,478 | 4.95% | 226,252,950 |
| 2024-06-18 | 2024-06-14 | 0.286 | 813,686,732 | -3,168,939 | 4.92% | 233,002,890 |
| 2024-06-17 | 2024-06-13 | 0.276 | 816,855,671 | +2,808,651 | 4.94% | 225,702,950 |
| 2024-06-14 | 2024-06-12 | 0.276 | 814,047,020 | -105,498 | 4.92% | 224,926,900 |
| 2024-06-13 | 2024-06-11 | 0.286 | 814,152,518 | +7,245,563 | 4.92% | 233,136,270 |
| 2024-06-12 | 2024-06-07 | 0.296 | 806,906,955 | +1,275,936 | 4.88% | 239,168,890 |
| 2024-06-11 | 2024-06-06 | 0.291 | 805,631,019 | -957,450 | 4.87% | 234,743,400 |
| 2024-06-07 | 2024-06-05 | 0.291 | 806,588,469 | +1,793,476 | 4.88% | 235,022,380 |
| 2024-06-06 | 2024-06-04 | 0.301 | 804,794,993 | -5,563,557 | 4.87% | 242,586,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 810,358,550 | -3,045,526 | 4.90% | 236,120,900 |
| 2024-06-04 | 2024-05-31 | 0.291 | 813,404,076 | +553,370 | 4.92% | 237,008,300 |
| 2024-06-03 | 2024-05-30 | 0.296 | 812,850,706 | -6,941,011 | 4.92% | 240,930,630 |
| 2024-05-31 | 2024-05-29 | 0.306 | 819,791,717 | +2,245,329 | 4.96% | 251,224,840 |
| 2024-05-30 | 2024-05-28 | 0.311 | 817,546,388 | -1,819,353 | 4.94% | 254,643,920 |
| 2024-05-29 | 2024-05-27 | 0.311 | 819,365,741 | -15,659,574 | 4.96% | 255,210,600 |
| 2024-05-28 | 2024-05-24 | 0.306 | 835,025,315 | -11,373,942 | 5.05% | 255,893,170 |
| 2024-05-27 | 2024-05-23 | 0.311 | 846,399,257 | -9,875,066 | 5.12% | 263,630,820 |
| 2024-05-24 | 2024-05-22 | 0.311 | 856,274,323 | +1,152,522 | 5.18% | 266,706,640 |
| 2024-05-23 | 2024-05-21 | 0.306 | 855,121,801 | -3,236,617 | 5.17% | 262,051,730 |
| 2024-05-22 | 2024-05-20 | 0.316 | 858,358,418 | +9,616,296 | 5.19% | 271,667,970 |
| 2024-05-21 | 2024-05-17 | 0.332 | 848,742,122 | +21,310,715 | 5.13% | 281,416,080 |
| 2024-05-20 | 2024-05-16 | 0.306 | 827,431,407 | +14,248,281 | 5.00% | 253,566,020 |
| 2024-05-17 | 2024-05-14 | 0.291 | 813,183,126 | +6,809,636 | 4.92% | 236,943,920 |
| 2024-05-16 | 2024-05-13 | 0.296 | 806,373,490 | +2,649,408 | 4.88% | 239,010,770 |
| 2024-05-14 | 2024-05-10 | 0.291 | 803,724,082 | +14,875,301 | 4.86% | 234,187,760 |
| 2024-05-13 | 2024-05-09 | 0.286 | 788,848,781 | -2,615,569 | 4.77% | 225,890,430 |
| 2024-05-10 | 2024-05-08 | 0.276 | 791,464,350 | -680,765 | 4.79% | 218,687,150 |
| 2024-05-09 | 2024-05-07 | 0.281 | 792,145,115 | +654,888 | 4.79% | 222,854,800 |
| 2024-05-08 | 2024-05-06 | 0.281 | 791,490,227 | -668,821 | 4.79% | 222,670,560 |
| 2024-05-03 | 2024-04-30 | 0.281 | 792,159,048 | -2,344,856 | 4.79% | 222,858,720 |
| 2024-05-02 | 2024-04-29 | 0.286 | 794,503,904 | +15,747,158 | 4.80% | 227,509,800 |
| 2024-04-30 | 2024-04-26 | 0.266 | 778,756,746 | +543,417 | 4.71% | 207,351,370 |
| 2024-04-29 | 2024-04-25 | 0.256 | 778,213,329 | -1,070,910 | 4.71% | 199,387,560 |
| 2024-04-26 | 2024-04-24 | 0.251 | 779,284,239 | -599,153 | 4.71% | 195,747,000 |
| 2024-04-25 | 2024-04-23 | 0.245 | 779,883,392 | -149,290 | 4.72% | 191,195,960 |
| 2024-04-24 | 2024-04-22 | 0.246 | 780,032,682 | +625,029 | 4.72% | 192,016,300 |
| 2024-04-23 | 2024-04-19 | 0.247 | 779,407,653 | +207,016 | 4.71% | 192,645,552 |
| 2024-04-22 | 2024-04-18 | 0.246 | 779,200,637 | -218,959 | 4.71% | 191,811,480 |
| 2024-04-19 | 2024-04-17 | 0.248 | 779,419,596 | +179,149 | 4.71% | 193,431,628 |
| 2024-04-18 | 2024-04-16 | 0.247 | 779,240,447 | -324,458 | 4.71% | 192,604,224 |
| 2024-04-17 | 2024-04-15 | 0.246 | 779,564,905 | -1,130,627 | 4.71% | 191,901,150 |
| 2024-04-16 | 2024-04-12 | 0.246 | 780,695,532 | +1,208,258 | 4.72% | 192,179,470 |
| 2024-04-15 | 2024-04-11 | 0.261 | 779,487,274 | -559,342 | 4.71% | 203,629,920 |
| 2024-04-12 | 2024-04-10 | 0.261 | 780,046,616 | -183,130 | 4.72% | 203,776,040 |
| 2024-04-11 | 2024-04-09 | 0.256 | 780,229,746 | -95,545 | 4.72% | 199,904,190 |
| 2024-04-10 | 2024-04-08 | 0.251 | 780,325,291 | -2,253,291 | 4.72% | 196,008,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 782,578,582 | -1,831,296 | 4.73% | 196,574,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 784,409,878 | -11,101,239 | 4.74% | 197,034,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 795,511,117 | +7,749,170 | 4.81% | 197,425,124 |
| 2024-04-02 | 2024-03-27 | 0.261 | 787,761,947 | +1,769,590 | 4.76% | 205,791,560 |
| 2024-03-28 | 2024-03-26 | 0.276 | 785,992,357 | -74,645 | 4.75% | 217,175,200 |
| 2024-03-27 | 2024-03-25 | 0.276 | 786,067,002 | -1,273,946 | 4.75% | 217,195,825 |
| 2024-03-26 | 2024-03-22 | 0.276 | 787,340,948 | +748,443 | 4.76% | 217,547,825 |
| 2024-03-25 | 2024-03-21 | 0.281 | 786,592,505 | -4,612,080 | 4.76% | 221,292,680 |
| 2024-03-22 | 2024-03-20 | 0.276 | 791,204,585 | +1,492,905 | 4.79% | 218,615,375 |
| 2024-03-21 | 2024-03-19 | 0.276 | 789,711,680 | -6,353,802 | 4.78% | 218,202,875 |
| 2024-03-20 | 2024-03-18 | 0.271 | 796,065,482 | -272,704 | 4.81% | 215,959,230 |
| 2024-03-19 | 2024-03-15 | 0.276 | 796,338,186 | -326,448 | 4.82% | 220,033,825 |
| 2024-03-18 | 2024-03-14 | 0.286 | 796,664,634 | -1,747,694 | 4.82% | 228,128,535 |
| 2024-03-15 | 2024-03-13 | 0.286 | 798,412,328 | -4,522,505 | 4.83% | 228,628,995 |
| 2024-03-14 | 2024-03-12 | 0.286 | 802,934,833 | +2,681,256 | 4.86% | 229,924,035 |
| 2024-03-13 | 2024-03-11 | 0.276 | 800,253,577 | -1,652,148 | 4.84% | 221,115,675 |
| 2024-03-12 | 2024-03-08 | 0.271 | 801,905,725 | -752,423 | 4.85% | 217,543,590 |
| 2024-03-11 | 2024-03-07 | 0.266 | 802,658,148 | -3,549,132 | 4.85% | 213,715,345 |
| 2024-03-08 | 2024-03-06 | 0.271 | 806,207,280 | +1,630,252 | 4.88% | 218,710,530 |
| 2024-03-07 | 2024-03-05 | 0.271 | 804,577,028 | -2,494,146 | 4.87% | 218,268,270 |
| 2024-03-06 | 2024-03-04 | 0.271 | 807,071,174 | -3,270,457 | 4.88% | 218,944,890 |
| 2024-03-05 | 2024-03-01 | 0.271 | 810,341,631 | -12,498,597 | 4.90% | 219,832,110 |
| 2024-03-04 | 2024-02-29 | 0.266 | 822,840,228 | +581,238 | 4.98% | 219,089,015 |
| 2024-03-01 | 2024-02-28 | 0.271 | 822,258,990 | -485,692 | 4.97% | 223,065,090 |
| 2024-02-29 | 2024-02-27 | 0.276 | 822,744,682 | -895,742 | 4.98% | 227,330,125 |
| 2024-02-28 | 2024-02-26 | 0.281 | 823,640,424 | -1,548,640 | 4.98% | 231,715,400 |
| 2024-02-27 | 2024-02-23 | 0.291 | 825,189,064 | -654,888 | 4.99% | 240,442,190 |
| 2024-02-26 | 2024-02-22 | 0.291 | 825,843,952 | +931,573 | 4.99% | 240,633,010 |
| 2024-02-23 | 2024-02-21 | 0.291 | 824,912,379 | +2,854,433 | 4.99% | 240,361,570 |
| 2024-02-22 | 2024-02-20 | 0.281 | 822,057,946 | +308,534 | 4.97% | 231,270,200 |
| 2024-02-21 | 2024-02-19 | 0.281 | 821,749,412 | +541,427 | 4.97% | 231,183,400 |
| 2024-02-15 | 2024-02-09 | 0.276 | 821,207,985 | -2,957,942 | 4.97% | 226,905,525 |
| 2024-02-14 | 2024-02-07 | 0.291 | 824,165,927 | -1,795,466 | 4.98% | 240,144,070 |
| 2024-02-08 | 2024-02-06 | 0.291 | 825,961,393 | -5,551,615 | 5.00% | 240,667,230 |
| 2024-02-07 | 2024-02-05 | 0.276 | 831,513,008 | -6,672,288 | 5.03% | 229,752,875 |
| 2024-02-06 | 2024-02-02 | 0.281 | 838,185,296 | -4,263,735 | 5.07% | 235,807,320 |
| 2024-02-05 | 2024-02-01 | 0.271 | 842,449,031 | -885,790 | 5.09% | 228,542,310 |
| 2024-02-02 | 2024-01-31 | 0.276 | 843,334,821 | -1,596,413 | 5.10% | 233,019,325 |
| 2024-02-01 | 2024-01-30 | 0.271 | 844,931,234 | -9,881,038 | 5.11% | 229,215,690 |
| 2024-01-31 | 2024-01-29 | 0.276 | 854,812,272 | -3,813,873 | 5.17% | 236,190,625 |
| 2024-01-30 | 2024-01-26 | 0.271 | 858,626,145 | -2,695,191 | 5.19% | 232,930,890 |
| 2024-01-29 | 2024-01-25 | 0.276 | 861,321,336 | -2,157,744 | 5.21% | 237,989,125 |
| 2024-01-26 | 2024-01-24 | 0.271 | 863,479,080 | -8,294,578 | 5.22% | 234,247,410 |
| 2024-01-25 | 2024-01-23 | 0.261 | 871,773,658 | -2,100,019 | 5.27% | 227,738,420 |
| 2024-01-24 | 2024-01-22 | 0.250 | 873,873,677 | -4,468,761 | 5.28% | 218,628,723 |
| 2024-01-23 | 2024-01-19 | 0.271 | 878,342,438 | -14,837,481 | 5.31% | 238,279,590 |
| 2024-01-22 | 2024-01-18 | 0.256 | 893,179,919 | -11,117,163 | 5.40% | 228,843,375 |
| 2024-01-19 | 2024-01-17 | 0.246 | 904,297,082 | -2,595,663 | 5.47% | 222,605,775 |
| 2024-01-18 | 2024-01-16 | 0.249 | 906,892,745 | -5,941,760 | 5.48% | 225,978,344 |
| 2024-01-17 | 2024-01-15 | 0.249 | 912,834,505 | -1,646,176 | 5.52% | 227,458,904 |
| 2024-01-16 | 2024-01-12 | 0.247 | 914,480,681 | -2,235,376 | 5.53% | 226,031,442 |
| 2024-01-15 | 2024-01-11 | 0.243 | 916,716,057 | -782,282 | 5.54% | 222,899,666 |
| 2024-01-12 | 2024-01-10 | 0.236 | 917,498,339 | +253,196 | 5.55% | 216,636,865 |
| 2024-01-11 | 2024-01-09 | 0.237 | 917,245,143 | -945,506 | 5.55% | 217,498,686 |
| 2024-01-10 | 2024-01-08 | 0.237 | 918,190,649 | +197,064 | 5.55% | 217,722,886 |
| 2024-01-09 | 2024-01-05 | 0.244 | 917,993,585 | -3,348,088 | 5.55% | 224,132,654 |
| 2024-01-08 | 2024-01-04 | 0.244 | 921,341,673 | +6,718,071 | 5.57% | 224,950,106 |
| 2024-01-05 | 2024-01-03 | 0.251 | 914,623,602 | +6,136,833 | 5.53% | 229,742,650 |
| 2024-01-04 | 2024-01-02 | 0.251 | 908,486,769 | +12,265,704 | 5.49% | 228,201,150 |
| 2024-01-03 | 2023-12-29 | 0.281 | 896,221,065 | +7,763,104 | 5.42% | 252,134,568 |
| 2024-01-02 | 2023-12-28 | 0.261 | 888,457,961 | -2,506,090 | 5.37% | 232,096,956 |
| 2023-12-29 | 2023-12-27 | 0.245 | 890,964,051 | +2,733,011 | 5.39% | 218,428,458 |
| 2023-12-28 | 2023-12-22 | 0.246 | 888,231,040 | +12,393,098 | 5.37% | 218,650,887 |
| 2023-12-27 | 2023-12-21 | 0.239 | 875,837,942 | +15,040,516 | 5.30% | 209,440,143 |
| 2023-12-22 | 2023-12-20 | 0.228 | 860,797,426 | -191,091 | 5.21% | 196,329,712 |
| 2023-12-21 | 2023-12-19 | 0.228 | 860,988,517 | -4,379,187 | 5.21% | 196,373,296 |
| 2023-12-20 | 2023-12-18 | 0.233 | 865,367,704 | +1,146,550 | 5.23% | 201,719,499 |
| 2023-12-19 | 2023-12-15 | 0.239 | 864,221,154 | -8,398,085 | 5.23% | 206,662,207 |
| 2023-12-18 | 2023-12-14 | 0.229 | 872,619,239 | -541,427 | 5.28% | 199,902,785 |
| 2023-12-15 | 2023-12-13 | 0.226 | 873,160,666 | +7,217,696 | 5.28% | 197,394,885 |
| 2023-12-14 | 2023-12-12 | 0.237 | 865,942,970 | +6,453,329 | 5.24% | 205,333,830 |
| 2023-12-13 | 2023-12-11 | 0.232 | 859,489,641 | +1,196,314 | 5.20% | 199,485,733 |
| 2023-12-12 | 2023-12-08 | 0.236 | 858,293,327 | +5,477,964 | 5.19% | 202,657,561 |
| 2023-12-11 | 2023-12-07 | 0.245 | 852,815,363 | +8,895,721 | 5.16% | 209,075,938 |
| 2023-12-08 | 2023-12-06 | 0.241 | 843,919,642 | +6,218,445 | 5.10% | 203,503,344 |
| 2023-12-07 | 2023-12-05 | 0.240 | 837,701,197 | -441,900 | 5.07% | 201,162,141 |
| 2023-12-06 | 2023-12-04 | 0.243 | 838,143,097 | +2,038,313 | 5.07% | 203,794,637 |
| 2023-12-05 | 2023-12-01 | 0.251 | 836,104,784 | +5,458,059 | 5.06% | 210,019,650 |
| 2023-12-04 | 2023-11-30 | 0.256 | 830,646,725 | +8,738,468 | 5.02% | 212,821,623 |
| 2023-12-01 | 2023-11-29 | 0.266 | 821,908,257 | -1,194,324 | 4.97% | 218,840,869 |
| 2023-11-30 | 2023-11-28 | 0.271 | 823,102,581 | +1,353,567 | 4.98% | 223,293,942 |
| 2023-11-29 | 2023-11-27 | 0.276 | 821,749,014 | -7,140,065 | 4.97% | 227,055,015 |
| 2023-11-28 | 2023-11-24 | 0.281 | 828,889,079 | +7,177,885 | 5.01% | 233,192,008 |
| 2023-11-27 | 2023-11-23 | 0.291 | 821,711,194 | -8,465,764 | 4.97% | 239,428,814 |
| 2023-11-24 | 2023-11-22 | 0.256 | 830,176,958 | +6,974,850 | 5.02% | 212,701,263 |
| 2023-11-23 | 2023-11-21 | 0.251 | 823,202,108 | +794,226 | 4.98% | 206,778,650 |
| 2023-11-22 | 2023-11-20 | 0.241 | 822,407,882 | -8,294,578 | 4.97% | 198,315,984 |
| 2023-11-21 | 2023-11-17 | 0.240 | 830,702,460 | +6,351,811 | 5.02% | 199,481,493 |
| 2023-11-20 | 2023-11-16 | 0.248 | 824,350,649 | -187,111 | 4.99% | 204,582,344 |
| 2023-11-17 | 2023-11-15 | 0.250 | 824,537,760 | -8,583,206 | 4.99% | 206,285,693 |
| 2023-11-16 | 2023-11-14 | 0.243 | 833,120,966 | -3,724,299 | 5.04% | 202,573,505 |
| 2023-11-15 | 2023-11-13 | 0.240 | 836,845,265 | -145,309 | 5.06% | 200,956,601 |
| 2023-11-14 | 2023-11-10 | 0.245 | 836,990,574 | +3,979,088 | 5.06% | 205,196,338 |
| 2023-11-13 | 2023-11-09 | 0.246 | 833,011,486 | +2,870,358 | 5.04% | 205,057,797 |
| 2023-11-10 | 2023-11-08 | 0.261 | 830,141,128 | +2,796,708 | 5.02% | 216,862,516 |
| 2023-11-09 | 2023-11-07 | 0.244 | 827,344,420 | +11,736,220 | 5.00% | 202,000,214 |
| 2023-11-08 | 2023-11-06 | 0.256 | 815,608,200 | -1,869,116 | 4.93% | 208,968,573 |
| 2023-11-07 | 2023-11-03 | 0.244 | 817,477,316 | -6,972,860 | 4.94% | 199,591,112 |
| 2023-11-06 | 2023-11-02 | 0.235 | 824,450,176 | -4,016,908 | 4.99% | 193,838,252 |
| 2023-11-03 | 2023-11-01 | 0.233 | 828,467,084 | -3,031,592 | 5.01% | 193,117,867 |
| 2023-11-02 | 2023-10-31 | 0.233 | 831,498,676 | +59,716 | 5.03% | 193,824,539 |
| 2023-11-01 | 2023-10-30 | 0.239 | 831,438,960 | -131,375 | 5.03% | 198,822,963 |
| 2023-10-31 | 2023-10-27 | 0.240 | 831,570,335 | -5,515,785 | 5.03% | 199,689,901 |
| 2023-10-30 | 2023-10-26 | 0.232 | 837,086,120 | -7,070,396 | 5.06% | 194,285,923 |
| 2023-10-27 | 2023-10-25 | 0.241 | 844,156,516 | -10,577,727 | 5.11% | 203,560,464 |
| 2023-10-26 | 2023-10-24 | 0.240 | 854,734,243 | +14,212,452 | 5.17% | 205,252,387 |
| 2023-10-25 | 2023-10-20 | 0.244 | 840,521,791 | +22,156,694 | 5.08% | 205,217,534 |
| 2023-10-24 | 2023-10-19 | 0.246 | 818,365,097 | +8,630,979 | 4.95% | 201,452,377 |
| 2023-10-20 | 2023-10-18 | 0.256 | 809,734,118 | +684,746 | 4.90% | 207,463,563 |
| 2023-10-19 | 2023-10-17 | 0.256 | 809,049,372 | +16,849,916 | 4.89% | 207,288,123 |
| 2023-10-18 | 2023-10-16 | 0.276 | 792,199,456 | +4,108,473 | 4.79% | 218,890,265 |
| 2023-10-17 | 2023-10-13 | 0.296 | 788,090,983 | +6,676,269 | 4.77% | 233,591,797 |
| 2023-10-16 | 2023-10-12 | 0.311 | 781,414,714 | -1,244,087 | 4.73% | 243,389,866 |
| 2023-10-13 | 2023-10-11 | 0.301 | 782,658,801 | -806,168 | 4.73% | 235,913,580 |
| 2023-10-12 | 2023-10-10 | 0.296 | 783,464,969 | +712,613 | 4.74% | 232,220,637 |
| 2023-10-11 | 2023-10-09 | 0.301 | 782,752,356 | +1,214,229 | 4.73% | 235,941,780 |
| 2023-10-03 | 2023-09-28 | 0.327 | 781,538,127 | +3,095,289 | 4.73% | 255,207,095 |
| 2023-09-29 | 2023-09-27 | 0.327 | 778,442,838 | -125,404 | 4.71% | 254,196,345 |
| 2023-09-28 | 2023-09-26 | 0.327 | 778,568,242 | +965,411 | 4.71% | 254,237,295 |
| 2023-09-27 | 2023-09-25 | 0.337 | 777,602,831 | +600,546 | 4.70% | 261,735,031 |
| 2023-09-26 | 2023-09-22 | 0.357 | 777,002,285 | -1,198,305 | 4.70% | 277,146,796 |
| 2023-09-25 | 2023-09-21 | 0.352 | 778,200,590 | +1,449,113 | 4.71% | 273,664,720 |
| 2023-09-22 | 2023-09-20 | 0.367 | 776,751,477 | -1,427,217 | 4.70% | 284,861,768 |
| 2023-09-21 | 2023-09-19 | 0.362 | 778,178,694 | -3,180,882 | 4.71% | 281,475,792 |
| 2023-09-20 | 2023-09-18 | 0.372 | 781,359,576 | +2,484,193 | 4.73% | 290,477,084 |
| 2023-09-19 | 2023-09-15 | 0.382 | 778,875,383 | +19,906 | 4.71% | 297,379,336 |
| 2023-09-18 | 2023-09-14 | 0.392 | 778,855,477 | +2,908,178 | 4.71% | 305,197,308 |
| 2023-09-15 | 2023-09-13 | 0.417 | 775,947,299 | +23,323,150 | 4.69% | 323,548,608 |
| 2023-09-14 | 2023-09-12 | 0.427 | 752,624,149 | -591,190 | 4.55% | 321,385,510 |
| 2023-09-13 | 2023-09-11 | 0.412 | 753,215,339 | -4,321,461 | 4.56% | 310,286,032 |
| 2023-09-12 | 2023-09-07 | 0.432 | 757,536,800 | +45,382,308 | 4.58% | 327,288,996 |
| 2023-09-11 | 2023-09-06 | 0.377 | 712,154,492 | +1,337,643 | 4.31% | 268,327,200 |
| 2023-09-07 | 2023-09-05 | 0.362 | 710,816,849 | +418,013 | 4.30% | 257,110,272 |
| 2023-09-06 | 2023-09-04 | 0.357 | 710,398,836 | -240,855 | 4.30% | 253,390,196 |
| 2023-09-05 | 2023-08-31 | 0.342 | 710,639,691 | +2,569,786 | 4.30% | 242,765,848 |
| 2023-09-04 | 2023-08-30 | 0.362 | 708,069,905 | +143,319 | 4.28% | 256,116,672 |
| 2023-08-31 | 2023-08-29 | 0.357 | 707,926,586 | -891,762 | 4.28% | 252,508,376 |
| 2023-08-30 | 2023-08-28 | 0.342 | 708,818,348 | +7,900,451 | 4.29% | 242,143,648 |
| 2023-08-29 | 2023-08-25 | 0.367 | 700,917,897 | +242,846 | 4.24% | 257,050,958 |
| 2023-08-28 | 2023-08-24 | 0.357 | 700,675,051 | +3,959,183 | 4.24% | 249,921,846 |
| 2023-08-25 | 2023-08-23 | 0.352 | 696,715,868 | +2,961,923 | 4.21% | 245,009,520 |
| 2023-08-24 | 2023-08-22 | 0.357 | 693,753,945 | +6,833,521 | 4.20% | 247,453,176 |
| 2023-08-23 | 2023-08-21 | 0.367 | 686,920,424 | +7,251,536 | 4.15% | 251,917,598 |
| 2023-08-22 | 2023-08-18 | 0.387 | 679,668,888 | +12,144,281 | 4.11% | 262,916,192 |
| 2023-08-21 | 2023-08-17 | 0.407 | 667,524,607 | +650,906 | 4.04% | 271,632,366 |
| 2023-08-18 | 2023-08-16 | 0.407 | 666,873,701 | +8,210,975 | 4.03% | 271,367,496 |
| 2023-08-17 | 2023-08-15 | 0.402 | 658,662,726 | +3,260,504 | 3.98% | 264,717,280 |
| 2023-08-16 | 2023-08-14 | 0.412 | 655,402,222 | +2,896,234 | 3.96% | 269,992,052 |
| 2023-08-15 | 2023-08-11 | 0.417 | 652,505,988 | +3,668,565 | 3.95% | 272,076,988 |
| 2023-08-14 | 2023-08-10 | 0.422 | 648,837,423 | +5,671,046 | 3.92% | 273,806,904 |
| 2023-08-11 | 2023-08-09 | 0.422 | 643,166,377 | +3,505,340 | 3.89% | 271,413,744 |
| 2023-08-10 | 2023-08-08 | 0.422 | 639,661,037 | +2,183,622 | 3.87% | 269,934,504 |
| 2023-08-09 | 2023-08-07 | 0.437 | 637,477,415 | +2,203,527 | 3.86% | 278,620,632 |
| 2023-08-08 | 2023-08-04 | 0.437 | 635,273,888 | +2,038,313 | 3.84% | 277,657,542 |
| 2023-08-07 | 2023-08-03 | 0.442 | 633,235,575 | +294,599 | 3.83% | 279,947,888 |
| 2023-08-04 | 2023-08-02 | 0.437 | 632,940,976 | +1,761,628 | 3.83% | 276,637,902 |
| 2023-08-03 | 2023-08-01 | 0.437 | 631,179,348 | +8,630,979 | 3.82% | 275,867,952 |
| 2023-08-02 | 2023-07-31 | 0.462 | 622,548,369 | +1,803,428 | 3.77% | 287,733,312 |
| 2023-08-01 | 2023-07-28 | 0.457 | 620,744,941 | +203,035 | 3.75% | 283,781,316 |
| 2023-07-31 | 2023-07-27 | 0.452 | 620,541,906 | +2,800,689 | 3.75% | 280,571,040 |
| 2023-07-28 | 2023-07-26 | 0.432 | 617,741,217 | +1,512,810 | 3.74% | 266,891,196 |
| 2023-07-27 | 2023-07-25 | 0.447 | 616,228,407 | +9,441,129 | 3.73% | 275,524,954 |
| 2023-07-26 | 2023-07-24 | 0.417 | 606,787,278 | +2,135,849 | 3.67% | 253,013,548 |
| 2023-07-25 | 2023-07-21 | 0.427 | 604,651,429 | +1,271,954 | 3.66% | 258,198,210 |
| 2023-07-24 | 2023-07-20 | 0.432 | 603,379,475 | +1,001,242 | 3.65% | 260,686,296 |
| 2023-07-21 | 2023-07-19 | 0.427 | 602,378,233 | +985,317 | 3.64% | 257,227,510 |
| 2023-07-20 | 2023-07-18 | 0.422 | 601,392,916 | +1,879,069 | 3.64% | 253,785,504 |
| 2023-07-19 | 2023-07-14 | 0.427 | 599,513,847 | +485,692 | 3.63% | 256,004,360 |
| 2023-07-18 | 2023-07-13 | 0.435 | 599,028,155 | +16,426,289 | 3.62% | 260,454,499 |
| 2023-07-14 | 2023-07-12 | 0.455 | 582,601,866 | +11,663,592 | 3.52% | 265,233,014 |
| 2023-07-13 | 2023-07-11 | 0.455 | 570,938,274 | +488,736 | 3.52% | 259,923,094 |
| 2023-07-12 | 2023-07-10 | 0.455 | 570,449,538 | +3,122,045 | 3.51% | 259,700,594 |
| 2023-07-11 | 2023-07-07 | 0.465 | 567,327,493 | +922,733 | 3.49% | 264,083,292 |
| 2023-07-10 | 2023-07-06 | 0.465 | 566,404,760 | +1,605,009 | 3.49% | 263,653,772 |
| 2023-07-07 | 2023-07-05 | 0.471 | 564,799,751 | +25,415 | 3.48% | 265,795,747 |
| 2023-07-06 | 2023-07-04 | 0.465 | 564,774,336 | +373,394 | 3.48% | 262,894,832 |
| 2023-07-05 | 2023-07-03 | 0.465 | 564,400,942 | +304,971 | 3.48% | 262,721,022 |
| 2023-07-04 | 2023-06-30 | 0.465 | 564,095,971 | +989,202 | 3.47% | 262,579,062 |
| 2023-07-03 | 2023-06-29 | 0.450 | 563,106,769 | +1,388,010 | 3.47% | 253,477,329 |
| 2023-06-30 | 2023-06-28 | 0.455 | 561,718,759 | +1,022,436 | 3.46% | 255,725,854 |
| 2023-06-29 | 2023-06-27 | 0.450 | 560,696,323 | +2,003,817 | 3.45% | 252,392,289 |
| 2023-06-28 | 2023-06-26 | 0.440 | 558,692,506 | +1,139,732 | 3.44% | 245,774,601 |
| 2023-06-26 | 2023-06-21 | 0.455 | 557,552,774 | +1,908,026 | 3.43% | 253,829,264 |
| 2023-06-23 | 2023-06-20 | 0.455 | 555,644,748 | +369,484 | 3.42% | 252,960,624 |
| 2023-06-21 | 2023-06-19 | 0.455 | 555,275,264 | -56,693 | 3.42% | 252,792,414 |
| 2023-06-20 | 2023-06-16 | 0.465 | 555,331,957 | +1,528,766 | 3.42% | 258,499,532 |
| 2023-06-19 | 2023-06-15 | 0.455 | 553,803,191 | -864,085 | 3.41% | 252,122,244 |
| 2023-06-16 | 2023-06-14 | 0.445 | 554,667,276 | +290,895 | 3.42% | 246,841,115 |
| 2023-06-15 | 2023-06-13 | 0.460 | 554,376,381 | +650,997 | 3.41% | 255,218,958 |
| 2023-06-14 | 2023-06-12 | 0.455 | 553,725,384 | +660,771 | 3.41% | 252,086,822 |
| 2023-06-13 | 2023-06-09 | 0.455 | 553,064,613 | -680,321 | 3.41% | 251,786,002 |
| 2023-06-12 | 2023-06-08 | 0.460 | 553,744,934 | +43,009 | 3.41% | 254,928,258 |
| 2023-06-09 | 2023-06-07 | 0.455 | 553,701,925 | +774,158 | 3.41% | 252,076,142 |
| 2023-06-08 | 2023-06-06 | 0.465 | 552,927,767 | +1,405,604 | 3.40% | 257,380,414 |
| 2023-06-07 | 2023-06-05 | 0.460 | 551,522,163 | -467,231 | 3.40% | 253,904,958 |
| 2023-06-06 | 2023-06-02 | 0.465 | 551,989,394 | +1,032,210 | 3.40% | 256,943,614 |
| 2023-06-05 | 2023-06-01 | 0.435 | 550,957,184 | +2,421,785 | 3.39% | 239,553,477 |
| 2023-06-02 | 2023-05-31 | 0.419 | 548,535,399 | +6,220,631 | 3.38% | 230,082,832 |
| 2023-06-01 | 2023-05-30 | 0.445 | 542,314,768 | +5,563,770 | 3.34% | 241,343,933 |
| 2023-05-31 | 2023-05-29 | 0.450 | 536,750,998 | +1,022,436 | 3.31% | 241,613,522 |
| 2023-05-30 | 2023-05-25 | 0.445 | 535,728,562 | +4,791,567 | 3.30% | 238,412,903 |
| 2023-05-29 | 2023-05-24 | 0.455 | 530,936,995 | +3,438,747 | 3.27% | 241,712,270 |
| 2023-05-25 | 2023-05-23 | 0.471 | 527,498,248 | +813,256 | 3.25% | 248,241,594 |
| 2023-05-24 | 2023-05-22 | 0.476 | 526,684,992 | +1,210,111 | 3.24% | 250,552,993 |
| 2023-05-23 | 2023-05-19 | 0.471 | 525,474,881 | +4,627,352 | 3.24% | 247,289,394 |
| 2023-05-22 | 2023-05-18 | 0.491 | 520,847,529 | +950,103 | 3.21% | 255,768,787 |
| 2023-05-19 | 2023-05-17 | 0.491 | 519,897,426 | +3,333,179 | 3.20% | 255,302,227 |
| 2023-05-18 | 2023-05-16 | 0.501 | 516,564,247 | +3,372,278 | 3.18% | 258,950,124 |
| 2023-05-17 | 2023-05-15 | 0.512 | 513,191,969 | +903,184 | 3.16% | 262,509,820 |
| 2023-05-16 | 2023-05-12 | 0.522 | 512,288,785 | +2,158,258 | 3.15% | 267,288,777 |
| 2023-05-15 | 2023-05-11 | 0.522 | 510,130,527 | +1,094,769 | 3.14% | 266,162,697 |
| 2023-05-12 | 2023-05-10 | 0.532 | 509,035,758 | +521,970 | 3.13% | 270,799,173 |
| 2023-05-11 | 2023-05-09 | 0.542 | 508,513,788 | +1,714,486 | 3.13% | 275,723,829 |
| 2023-05-10 | 2023-05-08 | 0.532 | 506,799,302 | +3,268,666 | 3.12% | 269,609,413 |
| 2023-05-09 | 2023-05-05 | 0.532 | 503,530,636 | +1,419,289 | 3.10% | 267,870,533 |
| 2023-05-08 | 2023-05-04 | 0.522 | 502,111,347 | +539,565 | 3.09% | 261,978,656 |
| 2023-05-03 | 2023-04-28 | 0.532 | 501,571,782 | +2,044,871 | 3.09% | 266,828,453 |
| 2023-05-02 | 2023-04-27 | 0.532 | 499,526,911 | +101,657 | 3.08% | 265,740,613 |
| 2023-04-28 | 2023-04-26 | 0.532 | 499,425,254 | +2,977,380 | 3.08% | 265,686,533 |
| 2023-04-27 | 2023-04-25 | 0.542 | 496,447,874 | +590,393 | 3.06% | 269,181,509 |
| 2023-04-26 | 2023-04-24 | 0.563 | 495,857,481 | +1,747,719 | 3.05% | 279,007,102 |
| 2023-04-25 | 2023-04-21 | 0.563 | 494,109,762 | +1,026,346 | 3.04% | 278,023,702 |
| 2023-04-24 | 2023-04-20 | 0.563 | 493,083,416 | +1,067,399 | 3.04% | 277,446,202 |
| 2023-04-21 | 2023-04-19 | 0.563 | 492,016,017 | +512,196 | 3.03% | 276,845,602 |
| 2023-04-20 | 2023-04-18 | 0.563 | 491,503,821 | +1,522,901 | 3.03% | 276,557,402 |
| 2023-04-19 | 2023-04-17 | 0.563 | 489,980,920 | +598,213 | 3.02% | 275,700,502 |
| 2023-04-18 | 2023-04-14 | 0.573 | 489,382,707 | -189,630 | 3.01% | 280,370,518 |
| 2023-04-17 | 2023-04-13 | 0.552 | 489,572,337 | +2,537,517 | 3.02% | 270,462,046 |
| 2023-04-14 | 2023-04-12 | 0.563 | 487,034,820 | +1,094,769 | 3.00% | 274,042,802 |
| 2023-04-13 | 2023-04-11 | 0.552 | 485,940,051 | +1,071,309 | 2.99% | 268,455,406 |
| 2023-04-12 | 2023-04-06 | 0.522 | 484,868,742 | +1,790,729 | 2.99% | 252,982,257 |
| 2023-04-11 | 2023-04-04 | 0.532 | 483,078,013 | +744,833 | 2.98% | 256,990,053 |
| 2023-04-06 | 2023-04-03 | 0.542 | 482,333,180 | +357,755 | 2.97% | 261,528,309 |
| 2023-04-04 | 2023-03-31 | 0.552 | 481,975,425 | +2,950,011 | 2.97% | 266,265,166 |
| 2023-04-03 | 2023-03-30 | 0.532 | 479,025,414 | +322,565 | 2.95% | 254,834,133 |
| 2023-03-31 | 2023-03-29 | 0.512 | 478,702,849 | +346,025 | 2.95% | 244,867,820 |
| 2023-03-30 | 2023-03-28 | 0.522 | 478,356,824 | +261,963 | 2.95% | 249,584,637 |
| 2023-03-29 | 2023-03-27 | 0.522 | 478,094,861 | -12,121 | 2.94% | 249,447,956 |
| 2023-03-28 | 2023-03-24 | 0.532 | 478,106,982 | +566,934 | 2.94% | 254,345,541 |
| 2023-03-27 | 2023-03-23 | 0.542 | 477,540,048 | -4,031,094 | 2.94% | 258,929,401 |
| 2023-03-24 | 2023-03-22 | 0.552 | 481,571,142 | +1,534,631 | 2.97% | 266,041,821 |
| 2023-03-23 | 2023-03-21 | 0.542 | 480,036,511 | +433,997 | 2.96% | 260,283,021 |
| 2023-03-22 | 2023-03-20 | 0.552 | 479,602,514 | +74,288 | 2.95% | 264,954,262 |
| 2023-03-21 | 2023-03-17 | 0.573 | 479,528,226 | +222,864 | 2.95% | 274,724,822 |
| 2023-03-20 | 2023-03-16 | 0.563 | 479,305,362 | +392,943 | 2.95% | 269,693,622 |
| 2023-03-17 | 2023-03-15 | 0.542 | 478,912,419 | +1,084,994 | 2.95% | 259,673,521 |
| 2023-03-16 | 2023-03-14 | 0.542 | 477,827,425 | +160,306 | 2.94% | 259,085,221 |
| 2023-03-15 | 2023-03-13 | 0.563 | 477,667,119 | +967,697 | 2.94% | 268,771,822 |
| 2023-03-14 | 2023-03-10 | 0.573 | 476,699,422 | -279,557 | 2.94% | 273,104,182 |
| 2023-03-13 | 2023-03-09 | 0.573 | 476,978,979 | +303,016 | 2.94% | 273,264,342 |
| 2023-03-10 | 2023-03-08 | 0.573 | 476,675,963 | +414,448 | 2.94% | 273,090,742 |
| 2023-03-09 | 2023-03-07 | 0.583 | 476,261,515 | -805,437 | 2.93% | 277,725,683 |
| 2023-03-08 | 2023-03-06 | 0.614 | 477,066,952 | -699,870 | 2.94% | 292,837,224 |
| 2023-03-07 | 2023-03-03 | 0.614 | 477,766,822 | -1,307,857 | 2.94% | 293,266,824 |
| 2023-03-06 | 2023-03-02 | 0.614 | 479,074,679 | +2,797,525 | 2.95% | 294,069,624 |
| 2023-03-03 | 2023-03-01 | 0.634 | 476,277,154 | -86,018 | 2.93% | 302,097,505 |
| 2023-03-02 | 2023-02-28 | 0.634 | 476,363,172 | +166,170 | 2.93% | 302,152,065 |
| 2023-03-01 | 2023-02-27 | 0.614 | 476,197,002 | +480,917 | 2.93% | 292,303,224 |
| 2023-02-28 | 2023-02-24 | 0.614 | 475,716,085 | +2,983,244 | 2.93% | 292,008,024 |
| 2023-02-27 | 2023-02-23 | 0.634 | 472,732,841 | +2,023,367 | 2.91% | 299,849,385 |
| 2023-02-24 | 2023-02-22 | 0.645 | 470,709,474 | +742,879 | 2.90% | 303,381,565 |
| 2023-02-23 | 2023-02-21 | 0.645 | 469,966,595 | +342,115 | 2.89% | 302,902,765 |
| 2023-02-22 | 2023-02-20 | 0.634 | 469,624,480 | +817,166 | 2.89% | 297,877,785 |
| 2023-02-21 | 2023-02-17 | 0.634 | 468,807,314 | +737,014 | 2.89% | 297,359,465 |
| 2023-02-20 | 2023-02-16 | 0.614 | 468,070,300 | +2,173,898 | 2.88% | 287,314,824 |
| 2023-02-17 | 2023-02-15 | 0.624 | 465,896,402 | +1,120,183 | 2.87% | 290,746,764 |
| 2023-02-16 | 2023-02-14 | 0.645 | 464,776,219 | +33,234 | 2.86% | 299,557,465 |
| 2023-02-15 | 2023-02-13 | 0.645 | 464,742,985 | -791,753 | 2.86% | 299,536,045 |
| 2023-02-14 | 2023-02-10 | 0.645 | 465,534,738 | +654,907 | 2.87% | 300,046,345 |
| 2023-02-13 | 2023-02-09 | 0.634 | 464,879,831 | +320,610 | 2.86% | 294,868,305 |
| 2023-02-10 | 2023-02-08 | 0.624 | 464,559,221 | +2,185,628 | 2.86% | 289,912,285 |
| 2023-02-09 | 2023-02-07 | 0.655 | 462,373,593 | +1,077,174 | 2.85% | 302,739,225 |
| 2023-02-08 | 2023-02-06 | 0.696 | 461,296,419 | +56,693 | 2.84% | 320,911,067 |
| 2023-02-07 | 2023-02-03 | 0.696 | 461,239,726 | -1,507,262 | 2.84% | 320,871,627 |
| 2023-02-06 | 2023-02-02 | 0.706 | 462,746,988 | -948,147 | 2.85% | 326,654,308 |
| 2023-02-03 | 2023-02-01 | 0.716 | 463,695,135 | +166,170 | 2.86% | 332,067,428 |
| 2023-02-02 | 2023-01-31 | 0.696 | 463,528,965 | -533,700 | 2.86% | 322,464,187 |
| 2023-02-01 | 2023-01-30 | 0.685 | 464,062,665 | +93,837 | 2.86% | 318,087,887 |
| 2023-01-20 | 2023-01-18 | 0.685 | 463,968,828 | +84,063 | 2.86% | 318,023,567 |
| 2023-01-19 | 2023-01-17 | 0.675 | 463,884,765 | +600,168 | 2.86% | 313,220,186 |
| 2023-01-18 | 2023-01-16 | 0.675 | 463,284,597 | +3,606,871 | 2.85% | 312,814,946 |
| 2023-01-17 | 2023-01-13 | 0.665 | 459,677,726 | +361,665 | 2.83% | 305,676,826 |
| 2023-01-16 | 2023-01-12 | 0.665 | 459,316,061 | +2,117,204 | 2.83% | 305,436,326 |
| 2023-01-13 | 2023-01-11 | 0.665 | 457,198,857 | +1,974,493 | 2.82% | 304,028,426 |
| 2023-01-12 | 2023-01-10 | 0.655 | 455,224,364 | +379,260 | 2.80% | 298,058,266 |
| 2023-01-11 | 2023-01-09 | 0.685 | 454,845,104 | -304,972 | 2.80% | 311,769,786 |
| 2023-01-10 | 2023-01-06 | 0.685 | 455,150,076 | -60,603 | 2.80% | 311,978,827 |
| 2023-01-09 | 2023-01-05 | 0.675 | 455,210,679 | -455,502 | 2.80% | 307,363,346 |
| 2023-01-06 | 2023-01-04 | 0.675 | 455,666,181 | +471,142 | 2.81% | 307,670,906 |
| 2023-01-05 | 2023-01-03 | 0.655 | 455,195,039 | -207,224 | 2.80% | 298,039,065 |
| 2023-01-04 | 2022-12-30 | 0.655 | 455,402,263 | +5,186,466 | 2.80% | 298,174,745 |
| 2023-01-03 | 2022-12-29 | 0.655 | 450,215,797 | +1,012,661 | 2.77% | 294,778,905 |
| 2022-12-30 | 2022-12-28 | 0.645 | 449,203,136 | +410,538 | 2.77% | 289,520,305 |
| 2022-12-29 | 2022-12-23 | 0.655 | 448,792,598 | -44,964 | 2.76% | 293,847,065 |
| 2022-12-28 | 2022-12-22 | 0.634 | 448,837,562 | +72,333 | 2.76% | 284,692,865 |
| 2022-12-23 | 2022-12-21 | 0.624 | 448,765,229 | -152,486 | 2.76% | 280,055,904 |
| 2022-12-22 | 2022-12-20 | 0.624 | 448,917,715 | +179,855 | 2.77% | 280,151,065 |
| 2022-12-21 | 2022-12-19 | 0.634 | 448,737,860 | -1,763,359 | 2.76% | 284,629,625 |
| 2022-12-20 | 2022-12-16 | 0.655 | 450,501,219 | -87,973 | 2.77% | 294,965,786 |
| 2022-12-19 | 2022-12-15 | 0.645 | 450,589,192 | -60,603 | 2.78% | 290,413,645 |
| 2022-12-16 | 2022-12-14 | 0.655 | 450,649,795 | +125,117 | 2.78% | 295,063,066 |
| 2022-12-15 | 2022-12-13 | 0.645 | 450,524,678 | +2,019,457 | 2.77% | 290,372,065 |
| 2022-12-14 | 2022-12-12 | 0.675 | 448,505,221 | +2,193,447 | 2.76% | 302,835,746 |
| 2022-12-13 | 2022-12-09 | 0.685 | 446,311,774 | +1,663,657 | 2.75% | 305,920,687 |
| 2022-12-12 | 2022-12-08 | 0.634 | 444,648,117 | -107,522 | 2.74% | 282,035,545 |
| 2022-12-09 | 2022-12-07 | 0.614 | 444,755,639 | -684,230 | 2.74% | 273,003,624 |
| 2022-12-08 | 2022-12-06 | 0.624 | 445,439,869 | +2,922,641 | 2.74% | 277,980,684 |
| 2022-12-07 | 2022-12-05 | 0.634 | 442,517,228 | +5,141,502 | 2.73% | 280,683,945 |
| 2022-12-06 | 2022-12-02 | 0.614 | 437,375,726 | -260,007 | 2.69% | 268,473,624 |
| 2022-12-05 | 2022-12-01 | 0.614 | 437,635,733 | +4,850,215 | 2.70% | 268,633,224 |
| 2022-12-02 | 2022-11-30 | 0.624 | 432,785,518 | +392,944 | 2.67% | 270,083,625 |
| 2022-12-01 | 2022-11-29 | 0.634 | 432,392,574 | -2,277,510 | 2.66% | 274,261,985 |
| 2022-11-30 | 2022-11-28 | 0.604 | 434,670,084 | -641,221 | 2.68% | 262,365,944 |
| 2022-11-29 | 2022-11-25 | 0.614 | 435,311,305 | -703,780 | 2.68% | 267,206,424 |
| 2022-11-28 | 2022-11-24 | 0.583 | 436,015,085 | +871,905 | 2.69% | 254,256,503 |
| 2022-11-25 | 2022-11-23 | 0.552 | 435,143,180 | +721,374 | 2.68% | 240,392,902 |
| 2022-11-24 | 2022-11-22 | 0.542 | 434,421,806 | +2,353,753 | 2.68% | 235,550,041 |
| 2022-11-23 | 2022-11-21 | 0.573 | 432,068,053 | +2,031,186 | 2.66% | 247,534,582 |
| 2022-11-22 | 2022-11-18 | 0.573 | 430,036,867 | +1,257,029 | 2.65% | 246,370,903 |
| 2022-11-21 | 2022-11-17 | 0.573 | 428,779,838 | -447,682 | 2.64% | 245,650,743 |
| 2022-11-18 | 2022-11-16 | 0.573 | 429,227,520 | +3,694,844 | 2.64% | 245,907,223 |
| 2022-11-17 | 2022-11-15 | 0.604 | 425,532,676 | +1,794,639 | 2.62% | 256,850,624 |
| 2022-11-16 | 2022-11-14 | 0.573 | 423,738,037 | +6,191,307 | 2.61% | 242,762,262 |
| 2022-11-15 | 2022-11-11 | 0.542 | 417,546,730 | +604,078 | 2.57% | 226,400,121 |
| 2022-11-14 | 2022-11-10 | 0.476 | 416,942,652 | +3,591,232 | 2.57% | 198,346,698 |
| 2022-11-11 | 2022-11-09 | 0.491 | 413,351,420 | +5,714,301 | 2.55% | 202,981,459 |
| 2022-11-10 | 2022-11-08 | 0.486 | 407,637,119 | +3,612,736 | 2.51% | 198,090,219 |
| 2022-11-09 | 2022-11-07 | 0.501 | 404,024,383 | +3,601,007 | 2.49% | 202,534,660 |
| 2022-11-08 | 2022-11-04 | 0.471 | 400,423,376 | -1,321,543 | 2.47% | 188,439,938 |
| 2022-11-07 | 2022-11-03 | 0.450 | 401,744,919 | +2,760,381 | 2.47% | 180,841,778 |
| 2022-11-04 | 2022-11-02 | 0.460 | 398,984,538 | -656,861 | 2.46% | 183,681,018 |
| 2022-11-03 | 2022-11-01 | 0.440 | 399,641,399 | +1,818,098 | 2.46% | 175,806,377 |
| 2022-11-02 | 2022-10-31 | 0.440 | 397,823,301 | +1,403,650 | 2.45% | 175,006,577 |
| 2022-11-01 | 2022-10-28 | 0.445 | 396,419,651 | +3,208,063 | 2.44% | 176,416,877 |
| 2022-10-31 | 2022-10-27 | 0.455 | 393,211,588 | +543,474 | 2.42% | 179,011,948 |
| 2022-10-28 | 2022-10-26 | 0.450 | 392,668,114 | +1,536,586 | 2.42% | 176,755,938 |
| 2022-10-27 | 2022-10-25 | 0.445 | 391,131,528 | +4,953,828 | 2.41% | 174,063,527 |
| 2022-10-26 | 2022-10-24 | 0.465 | 386,177,700 | +4,107,337 | 2.38% | 179,760,508 |
| 2022-10-25 | 2022-10-21 | 0.501 | 382,070,363 | +2,502,328 | 2.35% | 191,529,259 |
| 2022-10-24 | 2022-10-20 | 0.512 | 379,568,035 | +138,801 | 2.34% | 194,158,020 |
| 2022-10-21 | 2022-10-19 | 0.512 | 379,429,234 | +1,874,791 | 2.34% | 194,087,020 |
| 2022-10-20 | 2022-10-18 | 0.506 | 377,554,443 | +2,674,363 | 2.33% | 191,196,740 |
| 2022-10-19 | 2022-10-17 | 0.522 | 374,880,080 | +4,789,613 | 2.31% | 195,595,221 |
| 2022-10-18 | 2022-10-14 | 0.522 | 370,090,467 | +1,534,631 | 2.28% | 193,096,220 |
| 2022-10-17 | 2022-10-13 | 0.506 | 368,555,836 | +2,467,139 | 2.27% | 186,639,770 |
| 2022-10-14 | 2022-10-12 | 0.512 | 366,088,697 | +4,025,230 | 2.25% | 187,263,020 |
| 2022-10-13 | 2022-10-11 | 0.532 | 362,063,467 | +1,090,858 | 2.23% | 192,612,181 |
| 2022-10-12 | 2022-10-10 | 0.522 | 360,972,609 | +6,023,182 | 2.22% | 188,338,941 |
| 2022-09-30 | 2022-09-28 | 0.583 | 354,949,427 | +3,980,266 | 2.19% | 206,984,123 |
| 2022-09-29 | 2022-09-27 | 0.614 | 350,969,161 | +2,994,974 | 2.16% | 215,434,824 |
| 2022-09-28 | 2022-09-26 | 0.604 | 347,974,187 | +9,387,641 | 2.14% | 210,036,484 |
| 2022-09-27 | 2022-09-23 | 0.614 | 338,586,546 | +5,610,689 | 2.09% | 207,834,024 |
| 2022-09-26 | 2022-09-22 | 0.624 | 332,975,857 | +10,668,129 | 2.05% | 207,796,524 |
| 2022-09-23 | 2022-09-21 | 0.645 | 322,307,728 | +2,625,489 | 1.99% | 207,733,705 |
| 2022-09-22 | 2022-09-20 | 0.655 | 319,682,239 | +3,403,557 | 1.97% | 209,312,026 |
| 2022-09-21 | 2022-09-19 | 0.655 | 316,278,682 | +5,051,576 | 1.95% | 207,083,546 |
| 2022-09-20 | 2022-09-16 | 0.685 | 311,227,106 | +10,642,714 | 1.92% | 213,328,026 |
| 2022-09-19 | 2022-09-15 | 0.716 | 300,584,392 | +576,708 | 1.85% | 215,258,428 |
| 2022-09-16 | 2022-09-14 | 0.706 | 300,007,684 | +2,856,174 | 1.85% | 211,776,208 |
| 2022-09-15 | 2022-09-13 | 0.726 | 297,151,510 | +1,204,245 | 1.83% | 215,840,028 |
| 2022-09-14 | 2022-09-09 | 0.706 | 295,947,265 | +3,747,627 | 1.82% | 208,909,948 |
| 2022-09-13 | 2022-09-08 | 0.716 | 292,199,638 | -564,978 | 1.80% | 209,253,828 |
| 2022-09-09 | 2022-09-07 | 0.696 | 292,764,616 | +140,756 | 1.80% | 203,668,187 |
| 2022-09-08 | 2022-09-06 | 0.706 | 292,623,860 | -2,944,146 | 1.80% | 206,563,947 |
| 2022-09-07 | 2022-09-05 | 0.675 | 295,568,006 | +5,106,314 | 1.82% | 199,570,826 |
| 2022-09-06 | 2022-09-02 | 0.685 | 290,461,692 | +232,638 | 1.79% | 199,094,546 |
| 2022-09-05 | 2022-09-01 | 0.675 | 290,229,054 | +5,817,913 | 1.79% | 195,965,906 |
| 2022-09-02 | 2022-08-31 | 0.685 | 284,411,141 | +1,153,417 | 1.75% | 194,947,247 |
| 2022-09-01 | 2022-08-30 | 0.685 | 283,257,724 | +2,729,101 | 1.74% | 194,156,647 |
| 2022-08-31 | 2022-08-29 | 0.685 | 280,528,623 | +3,096,632 | 1.73% | 192,286,007 |
| 2022-08-30 | 2022-08-26 | 0.675 | 277,431,991 | -9,567,496 | 1.71% | 187,325,186 |
| 2022-08-29 | 2022-08-25 | 0.665 | 286,999,487 | -1,618,693 | 1.77% | 190,849,126 |
| 2022-08-26 | 2022-08-24 | 0.665 | 288,618,180 | +1,655,837 | 1.78% | 191,925,526 |
| 2022-08-25 | 2022-08-23 | 0.675 | 286,962,343 | +156,396 | 1.77% | 193,760,186 |
| 2022-08-24 | 2022-08-22 | 0.675 | 286,805,947 | +50,828 | 1.77% | 193,654,586 |
| 2022-08-23 | 2022-08-19 | 0.675 | 286,755,119 | +1,624,559 | 1.77% | 193,620,266 |
| 2022-08-22 | 2022-08-18 | 0.675 | 285,130,560 | +658,816 | 1.76% | 192,523,346 |
| 2022-08-19 | 2022-08-17 | 0.675 | 284,471,744 | -537,610 | 1.75% | 192,078,506 |
| 2022-08-18 | 2022-08-16 | 0.655 | 285,009,354 | -408,583 | 1.76% | 186,609,946 |
| 2022-08-17 | 2022-08-15 | 0.624 | 285,417,937 | +1,212,065 | 1.76% | 178,117,584 |
| 2022-08-16 | 2022-08-12 | 0.624 | 284,205,872 | +4,162,076 | 1.75% | 177,361,184 |
| 2022-08-15 | 2022-08-11 | 0.614 | 280,043,796 | +3,321,449 | 1.72% | 171,898,824 |
| 2022-08-12 | 2022-08-10 | 0.604 | 276,722,347 | +965,742 | 1.70% | 167,029,024 |
| 2022-08-11 | 2022-08-09 | 0.624 | 275,756,605 | +7,540,219 | 1.70% | 172,088,345 |
| 2022-08-10 | 2022-08-08 | 0.624 | 268,216,386 | +1,047,850 | 1.65% | 167,382,804 |
| 2022-08-09 | 2022-08-05 | 0.614 | 267,168,536 | +3,798,456 | 1.65% | 163,995,624 |
| 2022-08-08 | 2022-08-04 | 0.604 | 263,370,080 | +26,962,586 | 1.62% | 158,969,624 |
| 2022-08-05 | 2022-08-03 | 0.634 | 236,407,494 | +2,336,158 | 1.46% | 149,950,745 |
| 2022-08-04 | 2022-08-02 | 0.634 | 234,071,336 | +4,947,963 | 1.44% | 148,468,945 |
| 2022-08-03 | 2022-08-01 | 0.645 | 229,123,373 | +5,565,725 | 1.41% | 147,674,545 |
| 2022-08-02 | 2022-07-29 | 0.665 | 223,557,648 | +1,376,281 | 1.38% | 148,661,526 |
| 2022-08-01 | 2022-07-28 | 0.675 | 222,181,367 | +6,918,546 | 1.37% | 150,019,346 |
| 2022-07-29 | 2022-07-27 | 0.655 | 215,262,821 | +5,407,375 | 1.33% | 140,943,386 |
| 2022-07-28 | 2022-07-26 | 0.665 | 209,855,446 | +979,427 | 1.29% | 139,549,826 |
| 2022-07-27 | 2022-07-25 | 0.645 | 208,876,019 | +2,191,492 | 1.29% | 134,624,725 |
| 2022-07-26 | 2022-07-22 | 0.655 | 206,684,527 | -9,284,029 | 1.27% | 135,326,746 |
| 2022-07-25 | 2022-07-21 | 0.645 | 215,968,556 | +1,028,301 | 1.33% | 139,196,006 |
| 2022-07-22 | 2022-07-20 | 0.645 | 214,940,255 | -322,566 | 1.32% | 138,533,245 |
| 2022-07-21 | 2022-07-19 | 0.655 | 215,262,821 | +62,558 | 1.33% | 140,943,386 |
| 2022-07-20 | 2022-07-18 | 0.645 | 215,200,263 | +15,640 | 1.33% | 138,700,825 |
| 2022-07-19 | 2022-07-15 | 0.645 | 215,184,623 | -43,009 | 1.33% | 138,690,745 |
| 2022-07-18 | 2022-07-14 | 0.655 | 215,227,632 | -2,107,429 | 1.33% | 140,920,346 |
| 2022-07-15 | 2022-07-13 | 0.655 | 217,335,061 | +54,738 | 1.34% | 142,300,185 |
| 2022-07-14 | 2022-07-12 | 0.655 | 217,280,323 | +346,025 | 1.34% | 142,264,346 |
| 2022-07-13 | 2022-07-11 | 0.655 | 216,934,298 | +1,231,615 | 1.34% | 142,037,786 |
| 2022-07-12 | 2022-07-08 | 0.685 | 215,702,683 | +246,323 | 1.33% | 147,851,607 |
| 2022-07-11 | 2022-07-07 | 0.685 | 215,456,360 | +404,673 | 1.33% | 147,682,767 |
| 2022-07-08 | 2022-07-06 | 0.696 | 215,051,687 | +512,195 | 1.32% | 149,605,467 |
| 2022-07-07 | 2022-07-05 | 0.716 | 214,539,492 | -74,287 | 1.32% | 153,638,828 |
| 2022-07-06 | 2022-07-04 | 0.716 | 214,613,779 | -107,522 | 1.32% | 153,692,028 |
| 2022-07-05 | 2022-06-30 | 0.726 | 214,721,301 | -1,124,093 | 1.32% | 155,965,728 |
| 2022-07-04 | 2022-06-29 | 0.706 | 215,845,394 | +568,889 | 1.33% | 152,365,828 |
| 2022-06-30 | 2022-06-28 | 0.716 | 215,276,505 | -3,866,879 | 1.33% | 154,166,628 |
| 2022-06-29 | 2022-06-27 | 0.706 | 219,143,384 | -318,656 | 1.35% | 154,693,887 |
| 2022-06-28 | 2022-06-24 | 0.706 | 219,462,040 | -3,866,879 | 1.35% | 154,918,827 |
| 2022-06-27 | 2022-06-23 | 0.706 | 223,328,919 | +193,539 | 1.38% | 157,648,467 |
| 2022-06-24 | 2022-06-22 | 0.706 | 223,135,380 | -1,497,487 | 1.37% | 157,511,848 |
| 2022-06-23 | 2022-06-21 | 0.696 | 224,632,867 | -72,333 | 1.38% | 156,270,827 |
| 2022-06-22 | 2022-06-20 | 0.706 | 224,705,200 | -193,539 | 1.38% | 158,619,988 |
| 2022-06-21 | 2022-06-17 | 0.685 | 224,898,739 | -1,386,055 | 1.39% | 154,154,967 |
| 2022-06-20 | 2022-06-16 | 0.685 | 226,284,794 | -103,612 | 1.39% | 155,105,026 |
| 2022-06-17 | 2022-06-15 | 0.685 | 226,388,406 | +5,892,200 | 1.39% | 155,176,046 |
| 2022-06-16 | 2022-06-14 | 0.655 | 220,496,206 | +5,759,265 | 1.36% | 144,369,946 |
| 2022-06-15 | 2022-06-13 | 0.665 | 214,736,941 | -2,052,691 | 1.32% | 142,795,926 |
| 2022-06-14 | 2022-06-10 | 0.685 | 216,789,632 | +4,953,828 | 1.34% | 148,596,647 |
| 2022-06-13 | 2022-06-09 | 0.706 | 211,835,804 | +954,012 | 1.30% | 149,535,447 |
| 2022-06-10 | 2022-06-08 | 0.696 | 210,881,792 | +10,679,859 | 1.30% | 146,704,588 |
| 2022-06-09 | 2022-06-07 | 0.837 | 200,201,933 | +7,820 | 1.23% | 167,473,889 |
| 2022-06-08 | 2022-06-06 | 0.837 | 200,194,113 | +5,206,107 | 1.23% | 167,467,347 |
| 2022-06-07 | 2022-06-02 | 0.837 | 194,988,006 | -205,230 | 1.33% | 163,112,310 |
| 2022-06-06 | 2022-06-01 | 0.837 | 195,193,236 | +2,979,374 | 1.33% | 163,283,990 |
| 2022-06-02 | 2022-05-31 | 0.859 | 192,213,862 | +1,302,149 | 1.31% | 165,137,390 |
| 2022-06-01 | 2022-05-30 | 0.837 | 190,911,713 | +2,487,529 | 1.30% | 159,702,389 |
| 2022-05-31 | 2022-05-27 | 0.814 | 188,424,184 | +245,922 | 1.28% | 153,361,469 |
| 2022-05-30 | 2022-05-26 | 0.825 | 188,178,262 | +2,584,837 | 1.28% | 155,288,549 |
| 2022-05-27 | 2022-05-25 | 0.825 | 185,593,425 | +783,766 | 1.26% | 153,155,489 |
| 2022-05-26 | 2022-05-24 | 0.848 | 184,809,659 | +571,459 | 1.26% | 156,687,030 |
| 2022-05-25 | 2022-05-23 | 0.893 | 184,238,200 | +704,152 | 1.26% | 164,533,332 |
| 2022-05-24 | 2022-05-20 | 0.870 | 183,534,048 | +859,843 | 1.25% | 159,755,010 |
| 2022-05-23 | 2022-05-19 | 0.870 | 182,674,205 | +3,959,523 | 1.24% | 159,006,570 |
| 2022-05-20 | 2022-05-18 | 0.893 | 178,714,682 | +1,040,304 | 1.22% | 159,600,572 |
| 2022-05-19 | 2022-05-17 | 0.904 | 177,674,378 | +2,276,992 | 1.21% | 160,680,032 |
| 2022-05-18 | 2022-05-16 | 0.893 | 175,397,386 | +173,384 | 1.20% | 156,638,071 |
| 2022-05-17 | 2022-05-13 | 0.904 | 175,224,002 | +49,538 | 1.19% | 158,464,032 |
| 2022-05-16 | 2022-05-12 | 0.859 | 175,174,464 | +971,304 | 1.19% | 150,498,270 |
| 2022-05-13 | 2022-05-11 | 0.904 | 174,203,160 | -194,615 | 1.19% | 157,540,832 |
| 2022-05-12 | 2022-05-10 | 0.904 | 174,397,775 | -364,460 | 1.19% | 157,716,832 |
| 2022-05-11 | 2022-05-06 | 0.927 | 174,762,235 | +139,769 | 1.19% | 161,997,593 |
| 2022-05-10 | 2022-05-05 | 0.950 | 174,622,466 | -727,151 | 1.19% | 165,816,034 |
| 2022-04-29 | 2022-04-27 | 0.916 | 175,349,617 | -465,306 | 1.20% | 160,559,852 |
| 2022-04-28 | 2022-04-26 | 0.893 | 175,814,923 | -5,468,672 | 1.20% | 157,010,951 |
| 2022-04-27 | 2022-04-25 | 0.904 | 181,283,595 | +2,146,069 | 1.24% | 163,944,032 |
| 2022-04-26 | 2022-04-22 | 0.972 | 179,137,526 | -1,215,457 | 1.22% | 174,153,474 |
| 2022-04-25 | 2022-04-21 | 0.972 | 180,352,983 | +1,107,534 | 1.23% | 175,335,114 |
| 2022-04-22 | 2022-04-20 | 0.983 | 179,245,449 | -693,536 | 1.22% | 176,284,655 |
| 2022-04-21 | 2022-04-19 | 1.017 | 179,938,985 | +412,229 | 1.23% | 183,069,036 |
| 2022-04-20 | 2022-04-14 | 1.040 | 179,526,756 | -1,724,993 | 1.22% | 186,708,517 |
| 2022-04-19 | 2022-04-13 | 1.040 | 181,251,749 | -1,900,147 | 1.24% | 188,502,517 |
| 2022-04-14 | 2022-04-12 | 1.040 | 183,151,896 | -1,022,612 | 1.25% | 190,478,677 |
| 2022-04-13 | 2022-04-11 | 1.006 | 184,174,508 | +649,306 | 1.26% | 185,296,256 |
| 2022-04-12 | 2022-04-08 | 1.051 | 183,525,202 | -2,361,915 | 1.25% | 192,941,557 |
| 2022-04-11 | 2022-04-07 | 1.040 | 185,887,117 | -4,394,753 | 1.27% | 193,323,317 |
| 2022-04-08 | 2022-04-06 | 1.051 | 190,281,870 | -7,982,739 | 1.30% | 200,044,898 |
| 2022-04-01 | 2022-03-30 | 0.927 | 198,264,609 | +30,077 | 1.35% | 183,783,353 |
| 2022-03-31 | 2022-03-29 | 0.893 | 198,234,532 | +597,997 | 1.35% | 177,032,711 |
| 2022-03-30 | 2022-03-28 | 0.882 | 197,636,535 | +1,298,611 | 1.35% | 174,264,511 |
| 2022-03-29 | 2022-03-25 | 0.927 | 196,337,924 | +67,230 | 1.34% | 181,997,393 |
| 2022-03-28 | 2022-03-24 | 0.927 | 196,270,694 | -2,531,759 | 1.34% | 181,935,073 |
| 2022-03-25 | 2022-03-23 | 0.927 | 198,802,453 | +2,292,914 | 1.35% | 184,281,912 |
| 2022-03-24 | 2022-03-22 | 0.938 | 196,509,539 | -1,691,378 | 1.34% | 184,377,893 |
| 2022-03-23 | 2022-03-21 | 0.893 | 198,200,917 | -1,682,532 | 1.35% | 177,002,691 |
| 2022-03-22 | 2022-03-18 | 0.882 | 199,883,449 | +3,145,680 | 1.36% | 176,245,711 |
| 2022-03-21 | 2022-03-17 | 0.904 | 196,737,769 | +5,746,441 | 1.34% | 177,920,032 |
| 2022-03-18 | 2022-03-16 | 0.814 | 190,991,328 | -1,231,381 | 1.30% | 155,450,908 |
| 2022-03-17 | 2022-03-15 | 0.701 | 192,222,709 | +10,866,576 | 1.31% | 134,723,545 |
| 2022-03-16 | 2022-03-14 | 0.791 | 181,356,133 | +2,768,836 | 1.24% | 143,508,428 |
| 2022-03-15 | 2022-03-11 | 0.893 | 178,587,297 | +334,383 | 1.22% | 159,486,811 |
| 2022-03-14 | 2022-03-10 | 0.927 | 178,252,914 | +827,997 | 1.21% | 165,233,313 |
| 2022-03-11 | 2022-03-09 | 0.904 | 177,424,917 | +806,766 | 1.21% | 160,454,432 |
| 2022-03-10 | 2022-03-08 | 0.927 | 176,618,151 | +442,306 | 1.20% | 163,717,953 |
| 2022-03-09 | 2022-03-07 | 0.950 | 176,175,845 | +1,654,225 | 1.20% | 167,291,074 |
| 2022-03-08 | 2022-03-04 | 0.972 | 174,521,620 | +350,306 | 1.19% | 169,665,994 |
| 2022-03-07 | 2022-03-03 | 0.972 | 174,171,314 | -382,152 | 1.19% | 169,325,435 |
| 2022-03-04 | 2022-03-02 | 0.938 | 174,553,466 | -2,261,069 | 1.19% | 163,777,293 |
| 2022-03-03 | 2022-03-01 | 0.961 | 176,814,535 | -1,967,377 | 1.21% | 169,896,334 |
| 2022-03-02 | 2022-02-28 | 0.972 | 178,781,912 | -1,438,379 | 1.22% | 173,807,754 |
| 2022-03-01 | 2022-02-25 | 0.972 | 180,220,291 | -320,230 | 1.23% | 175,206,114 |
| 2022-02-28 | 2022-02-24 | 0.972 | 180,540,521 | +463,537 | 1.23% | 175,517,434 |
| 2022-02-25 | 2022-02-23 | 1.017 | 180,076,984 | +436,998 | 1.23% | 183,209,436 |
| 2022-02-24 | 2022-02-22 | 1.029 | 179,639,986 | +654,613 | 1.22% | 184,795,557 |
| 2022-02-23 | 2022-02-21 | 1.040 | 178,985,373 | +355,614 | 1.22% | 186,145,477 |
| 2022-02-22 | 2022-02-18 | 1.063 | 178,629,759 | +422,845 | 1.22% | 189,814,238 |
| 2022-02-21 | 2022-02-17 | 1.063 | 178,206,914 | -583,844 | 1.21% | 189,364,917 |
| 2022-02-18 | 2022-02-16 | 1.063 | 178,790,758 | +896,996 | 1.22% | 189,985,317 |
| 2022-02-17 | 2022-02-15 | 1.017 | 177,893,762 | +350,307 | 1.21% | 180,988,236 |
| 2022-02-16 | 2022-02-14 | 1.017 | 177,543,455 | +24,769 | 1.21% | 180,631,836 |
| 2022-02-15 | 2022-02-11 | 1.040 | 177,518,686 | -502,460 | 1.21% | 184,620,117 |
| 2022-02-14 | 2022-02-10 | 1.017 | 178,021,146 | +944,766 | 1.21% | 181,117,836 |
| 2022-02-11 | 2022-02-09 | 0.995 | 177,076,380 | -199,922 | 1.21% | 176,153,155 |
| 2022-02-10 | 2022-02-08 | 1.006 | 177,276,302 | +1,241,995 | 1.21% | 178,356,035 |
| 2022-02-09 | 2022-02-07 | 1.006 | 176,034,307 | -4,415,984 | 1.20% | 177,106,476 |
| 2022-01-28 | 2022-01-26 | 0.995 | 180,450,291 | +5,551,826 | 1.23% | 179,509,476 |
| 2022-01-27 | 2022-01-25 | 1.006 | 174,898,465 | +794,382 | 1.19% | 175,963,716 |
| 2022-01-26 | 2022-01-24 | 1.017 | 174,104,083 | +58,384 | 1.19% | 177,132,636 |
| 2022-01-25 | 2022-01-21 | 1.029 | 174,045,699 | +37,154 | 1.19% | 179,040,716 |
| 2022-01-24 | 2022-01-20 | 1.006 | 174,008,545 | +2,942,220 | 1.19% | 175,068,375 |
| 2022-01-21 | 2022-01-19 | 1.017 | 171,066,325 | +247,691 | 1.17% | 174,042,036 |
| 2022-01-20 | 2022-01-18 | 1.006 | 170,818,634 | -753,689 | 1.16% | 171,859,036 |
| 2022-01-19 | 2022-01-17 | 0.972 | 171,572,323 | +5,624,363 | 1.17% | 166,798,754 |
| 2022-01-18 | 2022-01-14 | 0.972 | 165,947,960 | -84,922 | 1.13% | 161,330,875 |
| 2022-01-17 | 2022-01-13 | 0.983 | 166,032,882 | -196,384 | 1.13% | 163,290,334 |
| 2022-01-14 | 2022-01-12 | 0.983 | 166,229,266 | +183,999 | 1.13% | 163,483,475 |
| 2022-01-13 | 2022-01-11 | 0.983 | 166,045,267 | -366,229 | 1.13% | 163,302,515 |
| 2022-01-12 | 2022-01-10 | 0.961 | 166,411,496 | +1,268,533 | 1.13% | 159,900,334 |
| 2022-01-11 | 2022-01-07 | 0.961 | 165,142,963 | +2,947,528 | 1.13% | 158,681,434 |
| 2022-01-10 | 2022-01-06 | 0.927 | 162,195,435 | -325,537 | 1.11% | 150,348,673 |
| 2022-01-07 | 2022-01-05 | 0.938 | 162,520,972 | +511,305 | 1.11% | 152,487,633 |
| 2022-01-06 | 2022-01-04 | 0.950 | 162,009,667 | +930,612 | 1.10% | 153,839,314 |
| 2021-12-30 | 2021-12-28 | 0.893 | 161,079,055 | +835,074 | 1.10% | 143,851,132 |
| 2021-12-29 | 2021-12-24 | 0.893 | 160,243,981 | -1,551,609 | 1.09% | 143,105,372 |
| 2021-12-28 | 2021-12-22 | 0.870 | 161,795,590 | +116,768 | 1.10% | 140,833,030 |
| 2021-12-23 | 2021-12-21 | 0.870 | 161,678,822 | -1,201,303 | 1.10% | 140,731,391 |
| 2021-12-22 | 2021-12-20 | 0.859 | 162,880,125 | +120,307 | 1.11% | 139,935,791 |
| 2021-12-21 | 2021-12-17 | 0.904 | 162,759,818 | +175,154 | 1.11% | 147,192,032 |
| 2021-12-20 | 2021-12-16 | 0.882 | 162,584,664 | -339,691 | 1.11% | 143,357,791 |
| 2021-12-17 | 2021-12-15 | 0.848 | 162,924,355 | -97,308 | 1.11% | 138,132,030 |
| 2021-12-16 | 2021-12-14 | 0.848 | 163,021,663 | -909,381 | 1.11% | 138,214,530 |
| 2021-12-15 | 2021-12-13 | 0.870 | 163,931,044 | +1,211,919 | 1.12% | 142,691,811 |
| 2021-12-14 | 2021-12-10 | 0.904 | 162,719,125 | -1,215,457 | 1.11% | 147,155,232 |
| 2021-12-13 | 2021-12-09 | 0.904 | 163,934,582 | +918,227 | 1.12% | 148,254,432 |
| 2021-12-10 | 2021-12-08 | 0.882 | 163,016,355 | -3,090,835 | 1.11% | 143,738,431 |
| 2021-12-09 | 2021-12-07 | 0.882 | 166,107,190 | -750,151 | 1.13% | 146,463,751 |
| 2021-12-08 | 2021-12-06 | 0.859 | 166,857,341 | -2,391,991 | 1.14% | 143,352,750 |
| 2021-12-07 | 2021-12-03 | 0.848 | 169,249,332 | +122,076 | 1.15% | 143,494,530 |
| 2021-12-06 | 2021-12-02 | 0.859 | 169,127,256 | -1,599,378 | 1.15% | 145,302,911 |
| 2021-12-03 | 2021-12-01 | 0.848 | 170,726,634 | -3,087,297 | 1.16% | 144,747,030 |
| 2021-12-02 | 2021-11-30 | 0.848 | 173,813,931 | -2,494,606 | 1.18% | 147,364,530 |
| 2021-12-01 | 2021-11-29 | 0.848 | 176,308,537 | -4,295,676 | 1.20% | 149,479,530 |
| 2021-11-30 | 2021-11-26 | 0.870 | 180,604,213 | +17,692 | 1.23% | 157,204,771 |
| 2021-11-29 | 2021-11-25 | 0.893 | 180,586,521 | -157,461 | 1.23% | 161,272,212 |
| 2021-11-26 | 2021-11-24 | 0.893 | 180,743,982 | -1,095,150 | 1.23% | 161,412,832 |
| 2021-11-25 | 2021-11-23 | 0.870 | 181,839,132 | -803,227 | 1.24% | 158,279,691 |
| 2021-11-24 | 2021-11-22 | 0.825 | 182,642,359 | -5,974,671 | 1.25% | 150,720,209 |
| 2021-11-23 | 2021-11-19 | 0.837 | 188,617,030 | -865,150 | 1.29% | 157,782,830 |
| 2021-11-22 | 2021-11-18 | 0.837 | 189,482,180 | +1,052,688 | 1.29% | 158,506,549 |
| 2021-11-19 | 2021-11-17 | 0.848 | 188,429,492 | +858,074 | 1.29% | 159,756,030 |
| 2021-11-18 | 2021-11-16 | 0.837 | 187,571,418 | +987,227 | 1.28% | 156,908,150 |
| 2021-11-17 | 2021-11-15 | 0.825 | 186,584,191 | +1,279,149 | 1.27% | 153,973,089 |
| 2021-11-16 | 2021-11-12 | 0.882 | 185,305,042 | -994,304 | 1.26% | 163,391,311 |
| 2021-11-15 | 2021-11-11 | 0.882 | 186,299,346 | +206,999 | 1.27% | 164,268,031 |
| 2021-11-12 | 2021-11-10 | 0.848 | 186,092,347 | +912,920 | 1.27% | 157,774,530 |
| 2021-11-11 | 2021-11-09 | 0.825 | 185,179,427 | +275,999 | 1.26% | 152,813,849 |
| 2021-11-10 | 2021-11-08 | 0.825 | 184,903,428 | -1,420,687 | 1.26% | 152,586,089 |
| 2021-11-09 | 2021-11-05 | 0.837 | 186,324,115 | -505,998 | 1.27% | 155,864,750 |
| 2021-11-08 | 2021-11-04 | 0.848 | 186,830,113 | +1,756,840 | 1.27% | 158,400,030 |
| 2021-11-05 | 2021-11-03 | 0.870 | 185,073,273 | +120,307 | 1.26% | 161,094,810 |
| 2021-11-04 | 2021-11-02 | 0.848 | 184,952,966 | +2,062,915 | 1.26% | 156,808,530 |
| 2021-11-03 | 2021-11-01 | 0.859 | 182,890,051 | +1,422,456 | 1.25% | 157,126,991 |
| 2021-11-02 | 2021-10-29 | 0.859 | 181,467,595 | +1,417,149 | 1.24% | 155,904,911 |
| 2021-11-01 | 2021-10-28 | 0.870 | 180,050,446 | +3,743,679 | 1.23% | 156,722,751 |
| 2021-10-29 | 2021-10-27 | 0.916 | 176,306,767 | -3,495,988 | 1.20% | 161,436,272 |
| 2021-10-28 | 2021-10-26 | 0.916 | 179,802,755 | -44,230 | 1.23% | 164,637,393 |
| 2021-10-27 | 2021-10-25 | 0.927 | 179,846,985 | +2,055,838 | 1.23% | 166,710,953 |
| 2021-10-26 | 2021-10-22 | 0.972 | 177,791,147 | -647,536 | 1.21% | 172,844,555 |
| 2021-10-25 | 2021-10-21 | 0.927 | 178,438,683 | -3,258,911 | 1.22% | 165,405,513 |
| 2021-10-22 | 2021-10-20 | 0.893 | 181,697,594 | +2,575,991 | 1.24% | 162,264,452 |
| 2021-10-21 | 2021-10-19 | 0.904 | 179,121,603 | +1,068,611 | 1.22% | 161,988,832 |
| 2021-10-20 | 2021-10-18 | 0.904 | 178,052,992 | -2,547,683 | 1.21% | 161,022,432 |
| 2021-10-19 | 2021-10-15 | 0.904 | 180,600,675 | +1,509,149 | 1.23% | 163,326,432 |
| 2021-10-18 | 2021-10-12 | 0.916 | 179,091,526 | -2,321,223 | 1.22% | 163,986,152 |
| 2021-10-15 | 2021-10-11 | 0.927 | 181,412,749 | +2,873,221 | 1.24% | 168,162,353 |
| 2021-10-12 | 2021-10-08 | 0.950 | 178,539,528 | +9,914,732 | 1.22% | 169,535,553 |
| 2021-09-30 | 2021-09-28 | 0.916 | 168,624,796 | +3,306,680 | 1.15% | 154,402,232 |
| 2021-09-29 | 2021-09-27 | 0.904 | 165,318,116 | +1,466,687 | 1.13% | 149,505,632 |
| 2021-09-28 | 2021-09-24 | 0.916 | 163,851,429 | +4,152,369 | 1.12% | 150,031,472 |
| 2021-09-27 | 2021-09-23 | 0.950 | 159,699,060 | +153,923 | 1.09% | 151,645,234 |
| 2021-09-17 | 2021-09-15 | 0.938 | 159,545,137 | +5,578,364 | 1.09% | 149,695,513 |
| 2021-09-16 | 2021-09-14 | 0.972 | 153,966,773 | +6,202,900 | 1.05% | 149,683,034 |
| 2021-09-15 | 2021-09-13 | 1.006 | 147,763,873 | +1,558,686 | 1.01% | 148,663,855 |
| 2021-09-14 | 2021-09-10 | 1.006 | 146,205,187 | +79,616 | 1.00% | 147,095,676 |
| 2021-09-13 | 2021-09-09 | 0.983 | 146,125,571 | +185,768 | 1.00% | 143,711,854 |
| 2021-09-10 | 2021-09-08 | 0.995 | 145,939,803 | +93,769 | 1.00% | 145,178,915 |
| 2021-09-09 | 2021-09-07 | 1.029 | 145,846,034 | -385,691 | 0.99% | 150,031,736 |
| 2021-09-08 | 2021-09-06 | 1.006 | 146,231,725 | +679,382 | 1.00% | 147,122,376 |
| 2021-09-07 | 2021-09-03 | 1.006 | 145,552,343 | +244,153 | 0.99% | 146,438,856 |
| 2021-09-06 | 2021-09-02 | 0.995 | 145,308,190 | +1,512,687 | 0.99% | 144,550,595 |
| 2021-09-03 | 2021-09-01 | 0.983 | 143,795,503 | +2,016,915 | 0.98% | 141,420,275 |
| 2021-09-02 | 2021-08-31 | 0.983 | 141,778,588 | -256,537 | 0.97% | 139,436,675 |
| 2021-09-01 | 2021-08-30 | 0.972 | 142,035,125 | -431,691 | 0.97% | 138,083,354 |
| 2021-08-31 | 2021-08-27 | 0.950 | 142,466,816 | +962,458 | 0.97% | 135,282,034 |
| 2021-08-30 | 2021-08-26 | 0.938 | 141,504,358 | +3,591,525 | 0.97% | 132,768,493 |
| 2021-08-27 | 2021-08-25 | 0.972 | 137,912,833 | +930,612 | 0.94% | 134,075,755 |
| 2021-08-26 | 2021-08-24 | 0.950 | 136,982,221 | +470,614 | 0.93% | 130,074,034 |
| 2021-08-25 | 2021-08-23 | 0.927 | 136,511,607 | +283,076 | 0.93% | 126,540,793 |
| 2021-08-24 | 2021-08-20 | 0.927 | 136,228,531 | +1,638,301 | 0.93% | 126,278,393 |
| 2021-08-23 | 2021-08-19 | 0.950 | 134,590,230 | +1,121,689 | 0.92% | 127,802,674 |
| 2021-08-20 | 2021-08-18 | 0.995 | 133,468,541 | +866,919 | 0.91% | 132,772,675 |
| 2021-08-19 | 2021-08-17 | 0.995 | 132,601,622 | +433,460 | 0.90% | 131,910,276 |
| 2021-08-18 | 2021-08-16 | 1.017 | 132,168,162 | -3,538 | 0.90% | 134,467,236 |
| 2021-08-17 | 2021-08-13 | 0.995 | 132,171,700 | +2,528,221 | 0.90% | 131,482,595 |
| 2021-08-16 | 2021-08-12 | 1.063 | 129,643,479 | -366,229 | 0.88% | 137,760,798 |
| 2021-08-13 | 2021-08-11 | 1.029 | 130,009,708 | +7,827,048 | 0.89% | 133,740,916 |
| 2021-08-12 | 2021-08-10 | 0.995 | 122,182,660 | +1,118,150 | 0.83% | 121,545,635 |
| 2021-08-11 | 2021-08-09 | 0.972 | 121,064,510 | -1,609,994 | 0.83% | 117,696,194 |
| 2021-08-10 | 2021-08-06 | 0.950 | 122,674,504 | +175,153 | 0.84% | 116,487,873 |
| 2021-08-09 | 2021-08-05 | 0.950 | 122,499,351 | +2,867,912 | 0.84% | 116,321,553 |
| 2021-08-06 | 2021-08-04 | 0.961 | 119,631,439 | -1,162,380 | 0.82% | 114,950,634 |
| 2021-08-05 | 2021-08-03 | 0.938 | 120,793,819 | +771,382 | 0.82% | 113,336,533 |
| 2021-08-04 | 2021-08-02 | 0.950 | 120,022,437 | -5,461,595 | 0.82% | 113,969,553 |
| 2021-08-03 | 2021-07-30 | 0.950 | 125,484,032 | +1,728,532 | 0.86% | 119,155,713 |
| 2021-08-02 | 2021-07-29 | 0.961 | 123,755,500 | +2,483,990 | 0.84% | 118,913,334 |
| 2021-07-30 | 2021-07-28 | 0.972 | 121,271,510 | +1,132,304 | 0.83% | 117,897,435 |
| 2021-07-29 | 2021-07-27 | 0.972 | 120,139,206 | -1,824,070 | 0.82% | 116,796,634 |
| 2021-07-28 | 2021-07-26 | 1.017 | 121,963,276 | +1,769,224 | 0.83% | 124,084,836 |
| 2021-07-27 | 2021-07-23 | 1.085 | 120,194,052 | -166,307 | 0.82% | 130,437,158 |
| 2021-07-26 | 2021-07-22 | 1.085 | 120,360,359 | +705,920 | 0.82% | 130,617,638 |
| 2021-07-23 | 2021-07-21 | 1.074 | 119,654,439 | +229,999 | 0.82% | 128,498,938 |
| 2021-07-22 | 2021-07-20 | 1.063 | 119,424,440 | +583,844 | 0.81% | 126,901,918 |
| 2021-07-21 | 2021-07-19 | 1.085 | 118,840,596 | +93,769 | 0.81% | 128,968,359 |
| 2021-07-20 | 2021-07-16 | 1.097 | 118,746,827 | +1,908,993 | 0.81% | 130,208,959 |
| 2021-07-19 | 2021-07-15 | 1.074 | 116,837,834 | +578,537 | 0.80% | 125,474,138 |
| 2021-07-16 | 2021-07-14 | 1.085 | 116,259,297 | -666,998 | 0.79% | 126,167,078 |
| 2021-07-15 | 2021-07-13 | 1.074 | 116,926,295 | +4,509,753 | 0.80% | 125,569,138 |
| 2021-07-14 | 2021-07-12 | 1.097 | 112,416,542 | +1,045,611 | 0.77% | 123,267,638 |
| 2021-07-13 | 2021-07-09 | 1.097 | 111,370,931 | +279,538 | 0.76% | 122,121,099 |
| 2021-07-12 | 2021-07-08 | 1.097 | 111,091,393 | -295,461 | 0.76% | 121,814,578 |
| 2021-07-09 | 2021-07-07 | 1.108 | 111,386,854 | +1,496,764 | 0.76% | 123,397,719 |
| 2021-07-08 | 2021-07-06 | 1.119 | 109,890,090 | -7,077 | 0.75% | 122,981,799 |
| 2021-07-07 | 2021-07-05 | 1.097 | 109,897,167 | +4,318,676 | 0.75% | 120,505,079 |
| 2021-07-06 | 2021-07-02 | 1.119 | 105,578,491 | +1,282,688 | 0.72% | 118,156,540 |
| 2021-07-05 | 2021-06-30 | 1.119 | 104,295,803 | +711,228 | 0.71% | 116,721,039 |
| 2021-07-02 | 2021-06-29 | 1.130 | 103,584,575 | +1,893,070 | 0.71% | 117,096,040 |
| 2021-06-30 | 2021-06-28 | 1.130 | 101,691,505 | -33,615 | 0.69% | 114,956,040 |
| 2021-06-29 | 2021-06-25 | 1.142 | 101,725,120 | -433,460 | 0.69% | 116,143,980 |
| 2021-06-28 | 2021-06-24 | 1.142 | 102,158,580 | +659,920 | 0.70% | 116,638,880 |
| 2021-06-25 | 2021-06-23 | 1.130 | 101,498,660 | +566,152 | 0.69% | 114,738,040 |
| 2021-06-24 | 2021-06-22 | 1.119 | 100,932,508 | +2,216,838 | 0.69% | 112,957,060 |
| 2021-06-23 | 2021-06-21 | 1.119 | 98,715,670 | +366,229 | 0.67% | 110,476,120 |
| 2021-06-22 | 2021-06-18 | 1.130 | 98,349,441 | -146,845 | 0.67% | 111,178,040 |
| 2021-06-21 | 2021-06-17 | 1.130 | 98,496,286 | +219,384 | 0.67% | 111,344,040 |
| 2021-06-18 | 2021-06-16 | 1.142 | 98,276,902 | +511,305 | 0.67% | 112,207,000 |
| 2021-06-17 | 2021-06-15 | 1.153 | 97,765,597 | -758,997 | 0.67% | 112,728,401 |
| 2021-06-16 | 2021-06-11 | 1.164 | 98,524,594 | +31,846 | 0.67% | 114,717,321 |
| 2021-06-15 | 2021-06-10 | 1.164 | 98,492,748 | +895,228 | 0.67% | 114,680,241 |
| 2021-06-11 | 2021-06-09 | 1.153 | 97,597,520 | +2,535,298 | 0.67% | 112,534,600 |
| 2021-06-10 | 2021-06-08 | 1.153 | 95,062,222 | +159,230 | 0.65% | 109,611,281 |
| 2021-06-09 | 2021-06-07 | 1.164 | 94,902,992 | +251,230 | 0.65% | 110,500,501 |
| 2021-06-08 | 2021-06-04 | 1.210 | 94,651,762 | -1,008,458 | 0.65% | 114,487,903 |
| 2021-06-07 | 2021-06-03 | 1.210 | 95,660,220 | +21,619,920 | 0.65% | 115,707,703 |
| 2021-06-04 | 2021-06-02 | 1.442 | 74,040,300 | -3,970,139 | 0.50% | 106,749,508 |
| 2021-06-03 | 2021-06-01 | 1.429 | 78,010,439 | +8,552,559 | 0.53% | 111,512,246 |
| 2021-06-02 | 2021-05-31 | 1.405 | 69,457,880 | -475,539 | 0.52% | 97,574,925 |
| 2021-06-01 | 2021-05-28 | 1.405 | 69,933,419 | -826,106 | 0.52% | 98,242,966 |
| 2021-05-31 | 2021-05-27 | 1.417 | 70,759,525 | +2,231,623 | 0.53% | 100,275,446 |
| 2021-05-28 | 2021-05-26 | 1.405 | 68,527,902 | +222,351 | 0.51% | 96,268,485 |
| 2021-05-27 | 2021-05-25 | 1.392 | 68,305,551 | -482,031 | 0.51% | 95,114,405 |
| 2021-05-26 | 2021-05-24 | 1.368 | 68,787,582 | -350,568 | 0.51% | 94,090,305 |
| 2021-05-25 | 2021-05-21 | 1.356 | 69,138,150 | -1,811,266 | 0.51% | 93,717,845 |
| 2021-05-24 | 2021-05-20 | 1.356 | 70,949,416 | +134,709 | 0.53% | 96,173,044 |
| 2021-05-21 | 2021-05-18 | 1.380 | 70,814,707 | +1,106,885 | 0.53% | 97,735,725 |
| 2021-05-20 | 2021-05-17 | 1.331 | 69,707,822 | +1,759,330 | 0.52% | 92,772,043 |
| 2021-05-18 | 2021-05-14 | 1.331 | 67,948,492 | +410,619 | 0.51% | 90,430,604 |
| 2021-05-17 | 2021-05-13 | 1.331 | 67,537,873 | +144,447 | 0.50% | 89,884,123 |
| 2021-05-14 | 2021-05-12 | 1.319 | 67,393,426 | +344,076 | 0.50% | 88,861,403 |
| 2021-05-13 | 2021-05-11 | 1.306 | 67,049,350 | +301,877 | 0.50% | 87,581,482 |
| 2021-05-12 | 2021-05-10 | 1.319 | 66,747,473 | +511,245 | 0.50% | 88,009,683 |
| 2021-05-11 | 2021-05-07 | 1.331 | 66,236,228 | +490,145 | 0.49% | 88,151,803 |
| 2021-05-10 | 2021-05-06 | 1.343 | 65,746,083 | +801,762 | 0.49% | 88,309,664 |
| 2021-04-30 | 2021-04-28 | 1.356 | 64,944,321 | +43,821 | 0.48% | 88,033,044 |
| 2021-04-29 | 2021-04-27 | 1.368 | 64,900,500 | +473,915 | 0.48% | 88,773,404 |
| 2021-04-28 | 2021-04-26 | 1.368 | 64,426,585 | +137,955 | 0.48% | 88,125,165 |
| 2021-04-27 | 2021-04-23 | 1.405 | 64,288,630 | -84,396 | 0.48% | 90,313,126 |
| 2021-04-26 | 2021-04-22 | 1.417 | 64,373,026 | +892,649 | 0.48% | 91,224,946 |
| 2021-04-23 | 2021-04-21 | 1.417 | 63,480,377 | +1,452,584 | 0.47% | 89,959,947 |
| 2021-04-22 | 2021-04-20 | 1.417 | 62,027,793 | +2,080,684 | 0.46% | 87,901,446 |
| 2021-04-21 | 2021-04-19 | 1.442 | 59,947,109 | +574,542 | 0.45% | 86,430,287 |
| 2021-04-20 | 2021-04-16 | 1.454 | 59,372,567 | +115,233 | 0.44% | 86,333,567 |
| 2021-04-19 | 2021-04-15 | 1.454 | 59,257,334 | +34,083 | 0.44% | 86,166,007 |
| 2021-04-16 | 2021-04-14 | 1.466 | 59,223,251 | -788,778 | 0.44% | 86,846,247 |
| 2021-04-15 | 2021-04-13 | 1.479 | 60,012,029 | -32,459 | 0.45% | 88,742,449 |
| 2021-04-14 | 2021-04-12 | 1.442 | 60,044,488 | +34,082 | 0.45% | 86,570,686 |
| 2021-04-13 | 2021-04-09 | 1.466 | 60,010,406 | -30,836 | 0.45% | 88,000,548 |
| 2021-04-12 | 2021-04-08 | 1.516 | 60,041,242 | -918,618 | 0.45% | 91,005,288 |
| 2021-04-09 | 2021-04-07 | 1.491 | 60,959,860 | +154,185 | 0.45% | 90,895,249 |
| 2021-04-08 | 2021-04-01 | 1.442 | 60,805,675 | -1,085,786 | 0.45% | 87,668,147 |
| 2021-04-07 | 2021-03-31 | 1.454 | 61,891,461 | +559,935 | 0.46% | 89,996,287 |
| 2021-04-01 | 2021-03-30 | 1.479 | 61,331,526 | -3,288,196 | 0.46% | 90,693,647 |
| 2021-03-31 | 2021-03-29 | 1.466 | 64,619,722 | -183,398 | 0.48% | 94,759,748 |
| 2021-03-30 | 2021-03-26 | 1.429 | 64,803,120 | +5,834,680 | 0.48% | 92,633,006 |
| 2021-03-29 | 2021-03-25 | 1.417 | 58,968,440 | +248,318 | 0.44% | 83,565,945 |
| 2021-03-26 | 2021-03-24 | 1.429 | 58,720,122 | +663,807 | 0.44% | 83,937,647 |
| 2021-03-25 | 2021-03-23 | 1.454 | 58,056,315 | +3,603,057 | 0.43% | 84,419,607 |
| 2021-03-24 | 2021-03-22 | 1.565 | 54,453,258 | +222,350 | 0.41% | 85,219,590 |
| 2021-03-23 | 2021-03-19 | 1.516 | 54,230,908 | +1,118,247 | 0.40% | 82,198,490 |
| 2021-03-22 | 2021-03-18 | 1.540 | 53,112,661 | +712,496 | 0.40% | 81,812,549 |
| 2021-03-19 | 2021-03-17 | 1.528 | 52,400,165 | -632,970 | 0.39% | 80,069,329 |
| 2021-03-18 | 2021-03-16 | 1.528 | 53,033,135 | -2,119,636 | 0.40% | 81,036,530 |
| 2021-03-17 | 2021-03-15 | 1.491 | 55,152,771 | +63,297 | 0.41% | 82,236,489 |
| 2021-03-16 | 2021-03-12 | 1.466 | 55,089,474 | -379,781 | 0.41% | 80,784,388 |
| 2021-03-15 | 2021-03-11 | 1.454 | 55,469,255 | -426,849 | 0.41% | 80,657,767 |
| 2021-03-12 | 2021-03-10 | 1.417 | 55,896,104 | +181,776 | 0.42% | 79,212,046 |
| 2021-03-11 | 2021-03-09 | 1.417 | 55,714,328 | +313,238 | 0.42% | 78,954,446 |
| 2021-03-10 | 2021-03-08 | 1.429 | 55,401,090 | -355,436 | 0.41% | 79,193,247 |
| 2021-03-09 | 2021-03-05 | 1.466 | 55,756,526 | +199,629 | 0.42% | 81,762,567 |
| 2021-03-08 | 2021-03-04 | 1.479 | 55,556,897 | -2,815,903 | 0.41% | 82,154,447 |
| 2021-03-05 | 2021-03-03 | 1.479 | 58,372,800 | -295,386 | 0.44% | 86,318,448 |
| 2021-03-04 | 2021-03-02 | 1.454 | 58,668,186 | -813,122 | 0.44% | 85,309,328 |
| 2021-03-03 | 2021-03-01 | 1.454 | 59,481,308 | +425,226 | 0.44% | 86,491,687 |
| 2021-03-02 | 2021-02-26 | 1.479 | 59,056,082 | -1,480,175 | 0.44% | 87,328,847 |
| 2021-03-01 | 2021-02-25 | 1.491 | 60,536,257 | +2,728,261 | 0.45% | 90,263,628 |
| 2021-02-26 | 2021-02-24 | 1.368 | 57,807,996 | +801,761 | 0.43% | 79,072,004 |
| 2021-02-25 | 2021-02-23 | 1.429 | 57,006,235 | -95,757 | 0.43% | 81,487,726 |
| 2021-02-24 | 2021-02-22 | 1.405 | 57,101,992 | +345,699 | 0.43% | 80,217,286 |
| 2021-02-23 | 2021-02-19 | 1.405 | 56,756,293 | +4,164,614 | 0.42% | 79,731,645 |
| 2021-02-22 | 2021-02-18 | 1.380 | 52,591,679 | +3,689,108 | 0.39% | 72,585,005 |
| 2021-02-10 | 2021-02-08 | 1.392 | 48,902,571 | +100,626 | 0.37% | 68,096,060 |
| 2021-02-09 | 2021-02-05 | 1.392 | 48,801,945 | +14,607 | 0.36% | 67,955,940 |
| 2021-02-08 | 2021-02-04 | 1.368 | 48,787,338 | +63,297 | 0.36% | 66,733,200 |
| 2021-02-05 | 2021-02-03 | 1.392 | 48,724,041 | +240,204 | 0.36% | 67,847,460 |
| 2021-02-04 | 2021-02-02 | 1.405 | 48,483,837 | -1,400,648 | 0.36% | 68,110,440 |
| 2021-02-03 | 2021-02-01 | 1.356 | 49,884,485 | +386,274 | 0.37% | 67,619,200 |
| 2021-02-02 | 2021-01-29 | 1.356 | 49,498,211 | -1,351,958 | 0.37% | 67,095,600 |
| 2021-02-01 | 2021-01-28 | 1.380 | 50,850,169 | +136,332 | 0.38% | 70,181,440 |
| 2021-01-29 | 2021-01-27 | 1.392 | 50,713,837 | -29,214 | 0.38% | 70,618,220 |
| 2021-01-28 | 2021-01-26 | 1.380 | 50,743,051 | -7,496,631 | 0.38% | 70,033,600 |
| 2021-01-27 | 2021-01-25 | 1.417 | 58,239,682 | -957,569 | 0.43% | 82,533,201 |
| 2021-01-26 | 2021-01-22 | 1.479 | 59,197,251 | -632,969 | 0.44% | 87,537,600 |
| 2021-01-25 | 2021-01-21 | 1.516 | 59,830,220 | -303,501 | 0.45% | 90,685,440 |
| 2021-01-22 | 2021-01-20 | 1.553 | 60,133,721 | +1,144,214 | 0.45% | 93,368,520 |
| 2021-01-21 | 2021-01-19 | 1.540 | 58,989,507 | +1,519,127 | 0.44% | 90,865,000 |
| 2021-01-20 | 2021-01-18 | 1.429 | 57,470,380 | +1,678,180 | 0.43% | 82,151,200 |
| 2021-01-19 | 2021-01-15 | 1.380 | 55,792,200 | +1,064,687 | 0.42% | 77,002,240 |
| 2021-01-18 | 2021-01-14 | 1.417 | 54,727,513 | +459,309 | 0.41% | 77,556,001 |
| 2021-01-15 | 2021-01-13 | 1.405 | 54,268,204 | +27,591 | 0.41% | 76,236,360 |
| 2021-01-14 | 2021-01-12 | 1.405 | 54,240,613 | +491,769 | 0.41% | 76,197,600 |
| 2021-01-13 | 2021-01-11 | 1.417 | 53,748,844 | +1,566,193 | 0.40% | 76,169,099 |
| 2021-01-12 | 2021-01-08 | 1.356 | 52,182,651 | +472,293 | 0.39% | 70,734,400 |
| 2021-01-11 | 2021-01-07 | 1.356 | 51,710,358 | +3,679,338 | 0.39% | 70,094,200 |
| 2021-01-08 | 2021-01-06 | 1.442 | 48,031,020 | +532,343 | 0.36% | 69,249,959 |
| 2021-01-07 | 2021-01-05 | 1.368 | 47,498,677 | +459,309 | 0.35% | 64,970,520 |
| 2021-01-06 | 2021-01-04 | 1.343 | 47,039,368 | +9,738 | 0.35% | 63,182,940 |
| 2021-01-05 | 2020-12-31 | 1.368 | 47,029,630 | +800,138 | 0.35% | 64,328,940 |
| 2021-01-04 | 2020-12-29 | 1.368 | 46,229,492 | +61,674 | 0.35% | 63,234,480 |
| 2020-12-30 | 2020-12-28 | 1.356 | 46,167,818 | +1,926,499 | 0.34% | 62,581,200 |
| 2020-12-29 | 2020-12-24 | 1.392 | 44,241,319 | +141,201 | 0.33% | 61,605,340 |
| 2020-12-28 | 2020-12-22 | 1.392 | 44,100,118 | -4,881,980 | 0.33% | 61,408,720 |
| 2020-12-23 | 2020-12-21 | 1.405 | 48,982,098 | +855,321 | 0.37% | 68,810,401 |
| 2020-12-22 | 2020-12-18 | 1.442 | 48,126,777 | -1,274,054 | 0.36% | 69,388,020 |
| 2020-12-21 | 2020-12-17 | 1.429 | 49,400,831 | +1,246,463 | 0.37% | 70,616,160 |
| 2020-12-18 | 2020-12-16 | 1.429 | 48,154,368 | +1,270,808 | 0.36% | 68,834,400 |
| 2020-12-17 | 2020-12-15 | 1.417 | 46,883,560 | +3,169,716 | 0.35% | 66,440,099 |
| 2020-12-16 | 2020-12-14 | 1.429 | 43,713,844 | +222,351 | 0.33% | 62,486,880 |
| 2020-12-15 | 2020-12-11 | 1.454 | 43,491,493 | +1,415,254 | 0.32% | 63,240,919 |
| 2020-12-14 | 2020-12-10 | 1.442 | 42,076,239 | +1,960,583 | 0.31% | 60,664,501 |
| 2020-12-10 | 2020-12-08 | 1.503 | 40,115,656 | +2,893,806 | 0.30% | 60,309,480 |
| 2020-12-09 | 2020-12-07 | 1.503 | 37,221,850 | +968,930 | 0.28% | 55,958,960 |
| 2020-12-08 | 2020-12-04 | 1.528 | 36,252,920 | +1,210,757 | 0.27% | 55,395,761 |
| 2020-12-07 | 2020-12-03 | 1.553 | 35,042,163 | +194,760 | 0.26% | 54,409,321 |
| 2020-12-04 | 2020-12-02 | 1.565 | 34,847,403 | +559,935 | 0.26% | 54,536,340 |
| 2020-12-03 | 2020-12-01 | 1.590 | 34,287,468 | +103,872 | 0.26% | 54,505,079 |
| 2020-12-02 | 2020-11-30 | 1.577 | 34,183,596 | +451,193 | 0.26% | 53,918,719 |
| 2020-12-01 | 2020-11-27 | 1.627 | 33,732,403 | -3,250,866 | 0.25% | 54,869,760 |
| 2020-11-30 | 2020-11-26 | 1.577 | 36,983,269 | -396,012 | 0.28% | 58,334,720 |
| 2020-11-27 | 2020-11-25 | 1.565 | 37,379,281 | -704,381 | 0.28% | 58,498,741 |
| 2020-11-26 | 2020-11-24 | 1.602 | 38,083,662 | -957,569 | 0.28% | 61,009,000 |
| 2020-11-25 | 2020-11-23 | 1.577 | 39,041,231 | -706,005 | 0.29% | 61,580,800 |
| 2020-11-24 | 2020-11-20 | 1.553 | 39,747,236 | +120,102 | 0.30% | 61,714,801 |
| 2020-11-23 | 2020-11-19 | 1.565 | 39,627,134 | +77,904 | 0.30% | 62,016,640 |
| 2020-11-20 | 2020-11-18 | 1.553 | 39,549,230 | +408,996 | 0.30% | 61,407,360 |
| 2020-11-19 | 2020-11-17 | 1.540 | 39,140,234 | -27,591 | 0.29% | 60,290,000 |
| 2020-11-18 | 2020-11-16 | 1.540 | 39,167,825 | -269,418 | 0.29% | 60,332,500 |
| 2020-11-17 | 2020-11-13 | 1.540 | 39,437,243 | +3,728,028 | 0.29% | 60,747,500 |
| 2020-11-16 | 2020-11-12 | 1.553 | 35,709,215 | +89,265 | 0.27% | 55,445,040 |
| 2020-11-13 | 2020-11-11 | 1.590 | 35,619,950 | -2,233,246 | 0.27% | 56,623,260 |
| 2020-11-12 | 2020-11-10 | 1.491 | 37,853,196 | +331,091 | 0.28% | 56,441,660 |
| 2020-11-11 | 2020-11-09 | 1.491 | 37,522,105 | +2,960,350 | 0.28% | 55,947,981 |
| 2020-11-10 | 2020-11-06 | 1.516 | 34,561,755 | +198,006 | 0.26% | 52,385,700 |
| 2020-11-09 | 2020-11-05 | 1.540 | 34,363,749 | +3,388,821 | 0.26% | 52,932,500 |
| 2020-11-06 | 2020-11-04 | 1.466 | 30,974,928 | +1,324,367 | 0.23% | 45,422,300 |
| 2020-11-05 | 2020-11-03 | 1.479 | 29,650,561 | +236,957 | 0.22% | 43,845,600 |
| 2020-11-04 | 2020-11-02 | 1.454 | 29,413,604 | +165,546 | 0.22% | 42,770,281 |
| 2020-11-03 | 2020-10-30 | 1.479 | 29,248,058 | +12,984 | 0.22% | 43,250,400 |
| 2020-11-02 | 2020-10-29 | 1.466 | 29,235,074 | -363,551 | 0.22% | 42,870,940 |
| 2020-10-30 | 2020-10-28 | 1.466 | 29,598,625 | +30,837 | 0.22% | 43,404,059 |
| 2020-10-29 | 2020-10-27 | 1.503 | 29,567,788 | +418,733 | 0.22% | 44,451,919 |
| 2020-10-28 | 2020-10-23 | 1.516 | 29,149,055 | +279,156 | 0.22% | 44,181,600 |
| 2020-10-27 | 2020-10-22 | 1.540 | 28,869,899 | -165,546 | 0.22% | 44,470,000 |
| 2020-10-23 | 2020-10-21 | 1.540 | 29,035,445 | +2,595,175 | 0.22% | 44,725,000 |
| 2020-10-22 | 2020-10-20 | 1.565 | 26,440,270 | +7,478,777 | 0.20% | 41,379,140 |
| 2020-10-21 | 2020-10-19 | 1.553 | 18,961,493 | +589,149 | 0.14% | 29,441,161 |
| 2020-10-20 | 2020-10-16 | 1.565 | 18,372,344 | +1,261,070 | 0.14% | 28,752,800 |
| 2020-10-19 | 2020-10-15 | 1.516 | 17,111,274 | +3,525,153 | 0.13% | 25,935,780 |
| 2020-10-16 | 2020-10-14 | 1.540 | 13,586,121 | +869,927 | 0.10% | 20,927,500 |
| 2020-10-15 | 2020-10-12 | 1.577 | 12,716,194 | +2,364,709 | 0.09% | 20,057,600 |
| 2020-10-14 | 2020-10-09 | 1.590 | 10,351,485 | +946,208 | 0.08% | 16,455,240 |
| 2020-09-30 | 2020-09-28 | 1.528 | 9,405,277 | -279,156 | 0.07% | 14,371,600 |
| 2020-09-29 | 2020-09-25 | 1.491 | 9,684,433 | +1,511,012 | 0.07% | 14,440,141 |
| 2020-09-28 | 2020-09-24 | 1.565 | 8,173,421 | +3,961,740 | 0.06% | 12,791,440 |
| 2020-09-25 | 2020-09-23 | 1.602 | 4,211,681 | +636,215 | 0.03% | 6,746,999 |
| 2020-09-24 | 2020-09-22 | 1.639 | 3,575,466 | +214,236 | 0.03% | 5,859,980 |
| 2020-09-23 | 2020-09-21 | 1.627 | 3,361,230 | +559,934 | 0.03% | 5,467,440 |
| 2020-09-22 | 2020-09-18 | 1.627 | 2,801,296 | +1,231,856 | 0.02% | 4,556,641 |
| 2020-09-21 | 2020-09-17 | 1.651 | 1,569,440 | +324,600 | 0.01% | 2,591,561 |
| 2020-09-18 | 2020-09-16 | 1.664 | 1,244,840 | +415,488 | 0.01% | 2,070,900 |
| 2020-09-17 | 2020-09-15 | 1.701 | 829,352 | -129,840 | 0.01% | 1,410,360 |
| 2020-09-16 | 2020-09-14 | 1.627 | 959,192 | +97,380 | 0.01% | 1,560,240 |
| 2020-09-15 | 2020-09-11 | 1.676 | 861,812 | -483,654 | 0.01% | 1,444,320 |
| 2020-09-14 | 2020-09-10 | 1.627 | 1,345,466 | +603,756 | 0.01% | 2,188,560 |
| 2020-09-11 | 2020-09-09 | 1.664 | 741,710 | +269,417 | 0.01% | 1,233,899 |
| 2020-09-10 | 2020-09-08 | 1.688 | 472,293 | +392,766 | 0.00% | 797,341 |
| 2020-09-09 | 2020-09-07 | 1.688 | 79,527 | +79,527 | 0.00% | 134,260 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy