History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 -9,953
2024-06-25 2024-06-21 0.261 9,953 -15,924 0.00% 2,600
2024-06-14 2024-06-12 0.276 25,877 -10,182 0.00% 7,150
2023-07-14 2023-07-12 0.455 36,059 +645 0.00% 16,416
2022-06-08 2022-06-06 0.837 35,414 +3,365 0.00% 29,625
2021-06-03 2021-06-01 1.429 32,049 +2,648 0.00% 45,813
2020-06-04 2020-06-02 1.654 29,401 +1,808 0.00% 48,642
2019-06-03 2019-05-30 1.263 27,593 +921 0.00% 34,857
2018-05-29 2018-05-25 1.293 26,672 +895 0.00% 34,489
2017-09-26 2017-09-22 1.420 25,777 -14,230 0.00% 36,592
2017-08-24 2017-08-21 1.082 40,007 -14,557 0.00% 43,297
2017-06-06 2017-06-02 0.806 54,564 +2,249 0.00% 43,993
2016-03-08 2016-03-04 0.726 52,315 +2,646 0.00% 37,965
2015-10-30 2015-10-28 0.625 49,669 -129,528 0.00% 31,060
2015-07-31 2015-07-29 0.664 179,197 -86,785 0.00% 118,977
2015-07-29 2015-07-27 0.625 265,982 +86,785 0.00% 166,330
2015-07-27 2015-07-23 0.703 179,197 +129,528 0.00% 125,894
2015-07-16 2015-07-14 0.718 49,669 -64,764 0.00% 35,662
2015-06-30 2015-06-26 0.834 114,433 +64,764 0.00% 95,413
2015-06-04 2015-06-02 0.957 49,669 -129,528 0.00% 47,549
2015-06-02 2015-05-29 0.926 179,197 -129,529 0.00% 166,014
2015-06-01 2015-05-28 0.911 308,726 +129,529 0.00% 281,247
2015-05-29 2015-05-27 0.942 179,197 +129,528 0.00% 168,781
2015-05-28 2015-05-26 0.973 49,669 -129,528 0.00% 48,316
2015-05-22 2015-05-20 0.942 179,197 +129,528 0.00% 168,781
2015-05-18 2015-05-14 0.973 49,669 -129,528 0.00% 48,316
2015-05-14 2015-05-12 0.926 179,197 +64,764 0.00% 166,014
2015-05-13 2015-05-11 0.988 114,433 +64,764 0.00% 113,082
2015-05-12 2015-05-08 0.988 49,669 -200,769 0.00% 49,083
2015-05-11 2015-05-07 0.865 250,438 +6,476 0.00% 216,547
2015-05-08 2015-05-06 0.926 243,962 +64,765 0.00% 226,015
2015-05-07 2015-05-05 0.957 179,197 +129,528 0.00% 171,548
2015-01-14 2015-01-12 0.703 49,669 -64,764 0.00% 34,895
2015-01-06 2015-01-02 0.818 114,433 +64,764 0.00% 93,646
2014-10-29 2014-10-27 0.656 49,669 -64,764 0.00% 32,594
2014-10-28 2014-10-24 0.649 114,433 -64,764 0.00% 74,210
2014-09-30 2014-09-26 0.679 179,197 -64,765 0.00% 121,744
2014-09-05 2014-09-03 0.772 243,962 +64,765 0.00% 188,346
2014-08-13 2014-08-11 0.865 179,197 +129,528 0.00% 154,947
2014-06-30 2014-06-26 0.679 49,669 -25,905 0.00% 33,744
2014-05-27 2014-05-23 0.787 75,574 +25,905 0.00% 59,512
2014-05-15 2014-05-13 0.787 49,669 +956 0.00% 39,098
2014-05-07 2014-05-02 0.803 48,713 -33,030 0.00% 39,112
2014-04-28 2014-04-24 0.866 81,743 +33,030 0.00% 70,780
2014-03-11 2014-03-07 0.960 48,713 -29,219 0.00% 46,781
2014-03-10 2014-03-06 0.992 77,932 -31,760 0.00% 77,295
2014-02-14 2014-02-12 1.118 109,692 +31,760 0.00% 122,611
2014-01-24 2014-01-22 1.181 77,932 -31,760 0.00% 92,018
2014-01-08 2014-01-06 1.086 109,692 -127,038 0.00% 119,157
2014-01-07 2014-01-03 1.102 236,730 -63,518 0.00% 260,884
2013-12-23 2013-12-19 1.134 300,248 +31,759 0.01% 340,337
2013-12-20 2013-12-18 1.212 268,489 +63,519 0.00% 325,472
2013-12-19 2013-12-17 1.259 204,970 +95,278 0.00% 258,153
2013-12-04 2013-12-02 1.307 109,692 +31,760 0.00% 143,334
2013-11-21 2013-11-19 1.322 77,932 -127,038 0.00% 103,060
2013-11-19 2013-11-15 1.401 204,970 -63,519 0.00% 287,195
2013-11-04 2013-10-31 1.307 268,489 +63,519 0.00% 350,834
2013-10-22 2013-10-18 1.433 204,970 +63,519 0.00% 293,649
2013-10-21 2013-10-17 1.464 141,451 +63,519 0.00% 207,103
2013-09-18 2013-09-16 1.496 77,932 -127,038 0.00% 116,556
2013-09-11 2013-09-09 1.606 204,970 +63,519 0.00% 329,145
2013-09-06 2013-09-04 1.669 141,451 -63,519 0.00% 236,052
2013-08-30 2013-08-28 1.574 204,970 -63,519 0.00% 322,691
2013-08-12 2013-08-08 1.606 268,489 -63,519 0.01% 431,145
2013-08-02 2013-07-31 1.590 332,008 +63,519 0.01% 527,918
2013-07-30 2013-07-26 1.637 268,489 -63,519 0.01% 439,599
2013-07-25 2013-07-23 1.590 332,008 +190,557 0.01% 527,918
2013-07-19 2013-07-17 1.685 141,451 -127,038 0.00% 238,279
2013-07-18 2013-07-16 1.559 268,489 -63,519 0.01% 418,464
2013-07-17 2013-07-15 1.590 332,008 -31,759 0.01% 527,918
2013-07-16 2013-07-12 1.527 363,767 +190,556 0.01% 555,510
2013-07-10 2013-07-08 1.511 173,211 -127,037 0.00% 261,784
2013-07-08 2013-07-04 1.464 300,248 +63,518 0.01% 439,602
2013-07-05 2013-07-03 1.448 236,730 -63,518 0.00% 342,876
2013-06-27 2013-06-25 1.417 300,248 +12,703 0.01% 425,421
2013-06-24 2013-06-20 1.637 287,545 +63,519 0.01% 470,799
2013-06-13 2013-06-10 1.763 224,026 +63,519 0.00% 395,014
2013-06-11 2013-06-07 1.732 160,507 +19,056 0.00% 277,961
2013-06-04 2013-05-31 1.779 141,451 -63,519 0.00% 251,641
2013-05-30 2013-05-28 1.527 204,970 -63,519 0.00% 313,010
2013-05-29 2013-05-27 1.433 268,489 -127,038 0.01% 384,649
2013-05-27 2013-05-23 1.338 395,527 +190,557 0.01% 529,287
2013-05-24 2013-05-22 1.448 204,970 -63,519 0.00% 296,876
2013-05-16 2013-05-14 1.259 268,489 -63,519 0.01% 338,153
2013-05-10 2013-05-08 1.259 332,008 +63,519 0.01% 418,153
2013-04-26 2013-04-24 1.322 268,489 +127,038 0.01% 355,060
2013-04-24 2013-04-22 1.370 141,451 -63,519 0.00% 193,741
2013-04-23 2013-04-19 1.307 204,970 -63,519 0.00% 267,834
2013-04-16 2013-04-12 1.165 268,489 +85,115 0.01% 312,791
2013-04-15 2013-04-11 1.181 183,374 +41,923 0.00% 216,519
2013-02-05 2013-02-01 1.496 141,451 -63,519 0.00% 211,556
2013-02-04 2013-01-31 1.464 204,970 +63,519 0.00% 300,103
2013-01-29 2013-01-25 1.527 141,451 -63,519 0.00% 216,010
2013-01-28 2013-01-24 1.590 204,970 +29,219 0.00% 325,918
2013-01-11 2013-01-09 1.039 175,751 -63,519 0.00% 182,616
2013-01-09 2013-01-07 0.866 239,270 +63,519 0.01% 207,180
2012-12-03 2012-11-29 0.685 175,751 +63,519 0.00% 120,360
2012-11-19 2012-11-15 0.748 112,232 -2,541 0.00% 83,928
2012-11-16 2012-11-14 0.677 114,773 -199,450 0.00% 77,697
2012-09-28 2012-09-26 0.701 314,223 +63,519 0.01% 220,138
2011-06-03 2011-06-01 0.299 250,704 -38,111 0.01% 74,991
2011-04-08 2011-04-06 0.315 288,815 -127,038 0.01% 90,938
2008-05-09 2008-05-07 0.372 415,853 -190,557 0.01% 154,507
2008-01-15 2008-01-11 0.417 606,410 -127,038 0.01% 252,993
2007-12-07 2007-12-05 0.472 733,448 +190,557 0.02% 346,407
2007-11-19 2007-11-15 0.496 542,891 -127,038 0.01% 269,228
2007-11-05 2007-11-01 0.583 669,929 +127,038 0.02% 390,236
2007-10-09 2007-10-05 0.433 542,891 +254,076 0.01% 235,040
2007-10-08 2007-10-04 0.401 288,815 -254,076 0.01% 115,946
2007-10-04 2007-10-02 0.417 542,891 -66,060 0.01% 226,493
2007-07-31 2007-07-27 0.590 608,951 -226,127 0.01% 359,509
2007-07-30 2007-07-26 0.630 835,078 -635,190 0.02% 525,876
2007-07-26 2007-07-24 0.653 1,470,268 -63,519 0.03% 960,597
2007-07-25 2007-07-23 0.575 1,533,787 +635,190 0.04% 881,362
2007-07-20 2007-07-18 0.567 898,597 -63,519 0.02% 509,289
2007-07-19 2007-07-17 0.559 962,116 +571,671 0.02% 537,715
2007-07-16 2007-07-12 0.527 390,445 +127,038 0.01% 205,921
2007-07-10 2007-07-06 0.543 263,407 -31,760 0.01% 143,068
2007-07-04 2007-06-29 0.504 295,167 -127,038 0.01% 148,701
2007-07-03 2007-06-28 0.535 422,205 +127,038 0.01% 225,995
2007-06-26 2007-06-22 0.598 295,167 0.01% 176,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top