History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.194 | 2 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.194 | 2 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.194 | 2 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.208 | 2 | -50,000 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.225 | 50,002 | -200,000 | 0.00% | 11,250 |
| 2025-08-27 | 2025-08-25 | 0.270 | 250,002 | -2,000 | 0.00% | 67,501 |
| 2025-08-21 | 2025-08-19 | 0.280 | 252,002 | -16,000 | 0.00% | 70,561 |
| 2025-08-08 | 2025-08-06 | 0.285 | 268,002 | -10,000 | 0.00% | 76,381 |
| 2025-08-04 | 2025-07-31 | 0.285 | 278,002 | -54,000 | 0.00% | 79,231 |
| 2025-07-29 | 2025-07-25 | 0.310 | 332,002 | -30,000 | 0.00% | 102,921 |
| 2025-07-28 | 2025-07-24 | 0.310 | 362,002 | +30,000 | 0.00% | 112,221 |
| 2025-07-17 | 2025-07-15 | 0.325 | 332,002 | +100,000 | 0.00% | 107,901 |
| 2025-07-16 | 2025-07-14 | 0.345 | 232,002 | +100,000 | 0.00% | 80,041 |
| 2025-07-14 | 2025-07-10 | 0.335 | 132,002 | -110,000 | 0.00% | 44,221 |
| 2025-07-08 | 2025-07-04 | 0.320 | 242,002 | -100,000 | 0.00% | 77,441 |
| 2025-07-07 | 2025-07-03 | 0.330 | 342,002 | -50,000 | 0.00% | 112,861 |
| 2025-07-04 | 2025-07-02 | 0.325 | 392,002 | +70,000 | 0.00% | 127,401 |
| 2025-07-03 | 2025-06-30 | 0.315 | 322,002 | +230,000 | 0.00% | 101,431 |
| 2025-07-02 | 2025-06-27 | 0.320 | 92,002 | -120,000 | 0.00% | 29,441 |
| 2025-06-30 | 2025-06-26 | 0.290 | 212,002 | +20,000 | 0.00% | 61,481 |
| 2025-06-24 | 2025-06-20 | 0.285 | 192,002 | +100,000 | 0.00% | 54,721 |
| 2025-06-23 | 2025-06-19 | 0.275 | 92,002 | -200,000 | 0.00% | 25,301 |
| 2025-06-20 | 2025-06-18 | 0.260 | 292,002 | +100,000 | 0.00% | 75,921 |
| 2025-06-19 | 2025-06-17 | 0.265 | 192,002 | +100,000 | 0.00% | 50,881 |
| 2025-05-19 | 2025-05-15 | 0.260 | 92,002 | -1,000,000 | 0.00% | 23,921 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,092,002 | -100,000 | 0.01% | 354,901 |
| 2024-07-19 | 2024-07-17 | 0.243 | 1,192,002 | +5,639 | 0.01% | 289,835 |
| 2024-05-22 | 2024-05-20 | 0.316 | 1,186,363 | +49,763 | 0.01% | 375,480 |
| 2023-10-09 | 2023-10-05 | 0.296 | 1,136,600 | +49,763 | 0.01% | 336,891 |
| 2023-07-19 | 2023-07-14 | 0.427 | 1,086,837 | -49,763 | 0.01% | 464,101 |
| 2023-07-14 | 2023-07-12 | 0.455 | 1,136,600 | +20,325 | 0.01% | 517,444 |
| 2023-02-02 | 2023-01-31 | 0.696 | 1,116,275 | +195,494 | 0.01% | 776,561 |
| 2023-02-01 | 2023-01-30 | 0.685 | 920,781 | +390,989 | 0.01% | 631,142 |
| 2023-01-31 | 2023-01-27 | 0.716 | 529,792 | +439,863 | 0.00% | 379,402 |
| 2022-06-10 | 2022-06-08 | 0.696 | 89,929 | -29,325 | 0.00% | 62,561 |
| 2022-06-08 | 2022-06-06 | 0.837 | 119,254 | +11,330 | 0.00% | 99,759 |
| 2022-06-07 | 2022-06-02 | 0.837 | 107,924 | +26,538 | 0.00% | 90,281 |
| 2021-08-26 | 2021-08-24 | 0.950 | 81,386 | -442,306 | 0.00% | 77,282 |
| 2021-06-03 | 2021-06-01 | 1.429 | 523,692 | +43,283 | 0.00% | 748,593 |
| 2020-10-16 | 2020-10-14 | 1.540 | 480,409 | -405,750 | 0.00% | 740,002 |
| 2020-06-22 | 2020-06-18 | 1.713 | 886,159 | -8,115 | 0.01% | 1,517,883 |
| 2020-06-17 | 2020-06-15 | 1.614 | 894,274 | -48,690 | 0.01% | 1,443,623 |
| 2020-06-04 | 2020-06-02 | 1.654 | 942,964 | +57,989 | 0.01% | 1,560,060 |
| 2020-05-20 | 2020-05-18 | 1.589 | 884,975 | -7,616 | 0.01% | 1,406,022 |
| 2020-04-17 | 2020-04-15 | 1.668 | 892,591 | +30,464 | 0.01% | 1,488,442 |
| 2020-03-23 | 2020-03-19 | 1.234 | 862,127 | +15,232 | 0.01% | 1,064,081 |
| 2020-02-28 | 2020-02-26 | 1.865 | 846,895 | +7,615 | 0.01% | 1,579,042 |
| 2020-02-24 | 2020-02-20 | 1.759 | 839,280 | -15,231 | 0.01% | 1,476,684 |
| 2019-06-03 | 2019-05-30 | 1.263 | 854,511 | +28,508 | 0.01% | 1,079,474 |
| 2019-03-08 | 2019-03-06 | 1.277 | 826,003 | -147,238 | 0.01% | 1,054,681 |
| 2019-03-07 | 2019-03-05 | 1.277 | 973,241 | +147,238 | 0.01% | 1,242,682 |
| 2019-02-22 | 2019-02-20 | 1.209 | 826,003 | -73,619 | 0.01% | 998,581 |
| 2019-01-11 | 2019-01-09 | 1.005 | 899,622 | -22,086 | 0.01% | 904,281 |
| 2018-05-29 | 2018-05-25 | 1.293 | 921,708 | +30,927 | 0.01% | 1,191,833 |
| 2018-04-13 | 2018-04-11 | 1.321 | 890,781 | -113,837 | 0.01% | 1,176,883 |
| 2018-03-29 | 2018-03-27 | 1.279 | 1,004,618 | -355,743 | 0.01% | 1,284,922 |
| 2018-02-14 | 2018-02-12 | 1.335 | 1,360,361 | -355,742 | 0.01% | 1,816,403 |
| 2018-02-13 | 2018-02-09 | 1.293 | 1,716,103 | +355,742 | 0.02% | 2,219,042 |
| 2018-02-12 | 2018-02-08 | 1.448 | 1,360,361 | +355,743 | 0.01% | 1,969,363 |
| 2018-02-01 | 2018-01-30 | 1.687 | 1,004,618 | -355,743 | 0.01% | 1,694,402 |
| 2018-01-30 | 2018-01-26 | 1.701 | 1,360,361 | -355,742 | 0.01% | 2,313,523 |
| 2018-01-29 | 2018-01-25 | 1.546 | 1,716,103 | +334,398 | 0.02% | 2,653,202 |
| 2018-01-26 | 2018-01-24 | 1.518 | 1,381,705 | -21,345 | 0.01% | 2,097,362 |
| 2018-01-22 | 2018-01-18 | 1.307 | 1,403,050 | +355,743 | 0.01% | 1,833,962 |
| 2018-01-19 | 2018-01-17 | 1.335 | 1,047,307 | -355,743 | 0.01% | 1,398,402 |
| 2017-12-14 | 2017-12-12 | 1.096 | 1,403,050 | -71,148 | 0.01% | 1,538,162 |
| 2017-11-21 | 2017-11-17 | 1.124 | 1,474,198 | -5,692 | 0.01% | 1,657,601 |
| 2017-10-31 | 2017-10-27 | 1.068 | 1,479,890 | -1,423 | 0.01% | 1,580,802 |
| 2017-10-10 | 2017-10-06 | 1.349 | 1,481,313 | -78,263 | 0.01% | 1,998,722 |
| 2017-10-09 | 2017-10-04 | 1.279 | 1,559,576 | +64,033 | 0.01% | 1,994,721 |
| 2017-09-26 | 2017-09-22 | 1.420 | 1,495,543 | +14,230 | 0.01% | 2,123,022 |
| 2017-09-25 | 2017-09-21 | 1.504 | 1,481,313 | -78,263 | 0.01% | 2,227,742 |
| 2017-09-21 | 2017-09-19 | 1.321 | 1,559,576 | +21,344 | 0.01% | 2,060,481 |
| 2017-09-20 | 2017-09-18 | 1.321 | 1,538,232 | +56,919 | 0.01% | 2,032,282 |
| 2017-09-19 | 2017-09-15 | 1.279 | 1,481,313 | -21,345 | 0.01% | 1,894,622 |
| 2017-09-18 | 2017-09-14 | 1.265 | 1,502,658 | +711,485 | 0.01% | 1,900,802 |
| 2017-09-14 | 2017-09-12 | 1.265 | 791,173 | +355,743 | 0.01% | 1,000,802 |
| 2017-09-11 | 2017-09-07 | 1.251 | 435,430 | +21,344 | 0.00% | 544,682 |
| 2017-09-07 | 2017-09-05 | 1.124 | 414,086 | -14,229 | 0.00% | 465,602 |
| 2017-09-04 | 2017-08-31 | 1.068 | 428,315 | +14,229 | 0.00% | 457,521 |
| 2017-09-01 | 2017-08-30 | 1.082 | 414,086 | -14,229 | 0.00% | 448,142 |
| 2017-08-31 | 2017-08-29 | 1.054 | 428,315 | +14,229 | 0.00% | 451,501 |
| 2017-08-28 | 2017-08-24 | 1.124 | 414,086 | -14,229 | 0.00% | 465,602 |
| 2017-08-15 | 2017-08-11 | 1.096 | 428,315 | +14,229 | 0.00% | 469,561 |
| 2017-08-14 | 2017-08-10 | 1.110 | 414,086 | -21,344 | 0.00% | 459,782 |
| 2017-08-11 | 2017-08-09 | 1.124 | 435,430 | +21,344 | 0.00% | 489,601 |
| 2017-08-02 | 2017-07-31 | 1.096 | 414,086 | -28,459 | 0.00% | 453,962 |
| 2017-08-01 | 2017-07-28 | 1.040 | 442,545 | +14,230 | 0.00% | 460,281 |
| 2017-07-31 | 2017-07-27 | 1.068 | 428,315 | -42,689 | 0.00% | 457,521 |
| 2017-07-28 | 2017-07-26 | 0.998 | 471,004 | +7,114 | 0.00% | 470,021 |
| 2017-07-24 | 2017-07-20 | 1.040 | 463,890 | -7,114 | 0.00% | 482,482 |
| 2017-07-12 | 2017-07-10 | 0.942 | 471,004 | -21,345 | 0.00% | 443,541 |
| 2017-07-11 | 2017-07-07 | 0.970 | 492,349 | +21,345 | 0.00% | 477,481 |
| 2017-07-10 | 2017-07-06 | 0.970 | 471,004 | -92,493 | 0.00% | 456,781 |
| 2017-07-07 | 2017-07-05 | 0.801 | 563,497 | +35,574 | 0.01% | 451,441 |
| 2017-06-14 | 2017-06-12 | 0.745 | 527,923 | -711,485 | 0.00% | 393,261 |
| 2017-06-06 | 2017-06-02 | 0.806 | 1,239,408 | +51,086 | 0.01% | 999,290 |
| 2017-04-19 | 2017-04-13 | 0.850 | 1,188,322 | +682,159 | 0.01% | 1,010,361 |
| 2017-03-27 | 2017-03-23 | 0.821 | 506,163 | -682,159 | 0.00% | 415,521 |
| 2017-03-22 | 2017-03-20 | 0.777 | 1,188,322 | -1,920,959 | 0.01% | 923,261 |
| 2017-03-21 | 2017-03-17 | 0.806 | 3,109,281 | -8,311,423 | 0.03% | 2,506,901 |
| 2017-02-13 | 2017-02-09 | 0.821 | 11,420,704 | -34,108 | 0.11% | 9,375,521 |
| 2017-02-10 | 2017-02-08 | 0.762 | 11,454,812 | +34,108 | 0.11% | 8,731,841 |
| 2016-12-08 | 2016-12-06 | 0.762 | 11,420,704 | -20,936 | 0.11% | 8,705,841 |
| 2016-11-28 | 2016-11-24 | 0.748 | 11,441,640 | -68,216 | 0.11% | 8,554,074 |
| 2016-11-23 | 2016-11-21 | 0.777 | 11,509,856 | +20,937 | 0.11% | 8,942,528 |
| 2016-10-13 | 2016-10-11 | 0.748 | 11,488,919 | +694,437 | 0.11% | 8,589,421 |
| 2016-10-12 | 2016-10-07 | 0.762 | 10,794,482 | +1,352,039 | 0.10% | 8,228,481 |
| 2016-09-23 | 2016-09-21 | 0.792 | 9,442,443 | -34,108 | 0.09% | 7,474,681 |
| 2016-09-09 | 2016-09-07 | 0.762 | 9,476,551 | +34,108 | 0.09% | 7,223,841 |
| 2016-09-08 | 2016-09-06 | 0.762 | 9,442,443 | -34,108 | 0.09% | 7,197,841 |
| 2016-08-16 | 2016-08-12 | 0.718 | 9,476,551 | +682,159 | 0.09% | 6,807,081 |
| 2016-08-03 | 2016-07-29 | 0.674 | 8,794,392 | +1,364,317 | 0.08% | 5,930,321 |
| 2016-04-29 | 2016-04-27 | 0.608 | 7,430,075 | -34,108 | 0.07% | 4,520,181 |
| 2016-03-15 | 2016-03-11 | 0.667 | 7,464,183 | -68,216 | 0.07% | 4,978,611 |
| 2016-03-08 | 2016-03-04 | 0.726 | 7,532,399 | +381,108 | 0.07% | 5,466,313 |
| 2016-01-20 | 2016-01-18 | 0.679 | 7,151,291 | -129,529 | 0.07% | 4,858,481 |
| 2016-01-15 | 2016-01-13 | 0.733 | 7,280,820 | -38,859 | 0.07% | 5,339,951 |
| 2016-01-14 | 2016-01-12 | 0.726 | 7,319,679 | +38,859 | 0.07% | 5,311,941 |
| 2016-01-08 | 2016-01-06 | 0.772 | 7,280,820 | -64,765 | 0.07% | 5,621,001 |
| 2015-12-14 | 2015-12-10 | 0.718 | 7,345,585 | -64,764 | 0.07% | 5,274,031 |
| 2015-12-04 | 2015-12-02 | 0.695 | 7,410,349 | -19,429 | 0.08% | 5,148,901 |
| 2015-12-01 | 2015-11-27 | 0.664 | 7,429,778 | -64,765 | 0.08% | 4,932,961 |
| 2015-11-19 | 2015-11-17 | 0.672 | 7,494,543 | +2,590,578 | 0.08% | 5,033,821 |
| 2015-11-17 | 2015-11-13 | 0.672 | 4,903,965 | +32,382 | 0.05% | 3,293,821 |
| 2015-11-16 | 2015-11-12 | 0.672 | 4,871,583 | -64,764 | 0.05% | 3,272,071 |
| 2015-11-09 | 2015-11-05 | 0.633 | 4,936,347 | -45,335 | 0.05% | 3,125,021 |
| 2015-11-04 | 2015-11-02 | 0.618 | 4,981,682 | +45,335 | 0.05% | 3,076,801 |
| 2015-10-30 | 2015-10-28 | 0.625 | 4,936,347 | -45,335 | 0.05% | 3,086,911 |
| 2015-10-06 | 2015-10-02 | 0.618 | 4,981,682 | +45,335 | 0.05% | 3,076,801 |
| 2015-08-28 | 2015-08-26 | 0.494 | 4,936,347 | -32,382 | 0.05% | 2,439,041 |
| 2015-08-14 | 2015-08-12 | 0.625 | 4,968,729 | -168,388 | 0.05% | 3,107,161 |
| 2015-08-13 | 2015-08-11 | 0.664 | 5,137,117 | -168,388 | 0.05% | 3,410,761 |
| 2015-08-12 | 2015-08-10 | 0.672 | 5,305,505 | +336,776 | 0.05% | 3,563,521 |
| 2015-08-04 | 2015-07-31 | 0.641 | 4,968,729 | -32,383 | 0.05% | 3,183,881 |
| 2015-07-28 | 2015-07-24 | 0.687 | 5,001,112 | +129,529 | 0.05% | 3,436,291 |
| 2015-07-08 | 2015-07-06 | 0.679 | 4,871,583 | -64,764 | 0.05% | 3,309,681 |
| 2015-07-03 | 2015-06-30 | 0.865 | 4,936,347 | -129,529 | 0.05% | 4,268,321 |
| 2015-06-17 | 2015-06-15 | 0.818 | 5,065,876 | -2,591 | 0.05% | 4,145,661 |
| 2015-06-02 | 2015-05-29 | 0.926 | 5,068,467 | +64,765 | 0.05% | 4,695,601 |
| 2015-05-29 | 2015-05-27 | 0.942 | 5,003,702 | +129,529 | 0.05% | 4,712,861 |
| 2015-05-28 | 2015-05-26 | 0.973 | 4,874,173 | -161,912 | 0.05% | 4,741,381 |
| 2015-05-27 | 2015-05-22 | 0.942 | 5,036,085 | -32,382 | 0.06% | 4,743,362 |
| 2015-05-21 | 2015-05-19 | 0.973 | 5,068,467 | -64,764 | 0.06% | 4,930,382 |
| 2015-05-19 | 2015-05-15 | 0.957 | 5,133,231 | -12,953 | 0.06% | 4,914,121 |
| 2015-05-18 | 2015-05-14 | 0.973 | 5,146,184 | +129,529 | 0.06% | 5,005,981 |
| 2015-05-14 | 2015-05-12 | 0.926 | 5,016,655 | +32,382 | 0.06% | 4,647,601 |
| 2015-05-13 | 2015-05-11 | 0.988 | 4,984,273 | -64,764 | 0.06% | 4,925,441 |
| 2015-05-12 | 2015-05-08 | 0.988 | 5,049,037 | -971,467 | 0.06% | 4,989,441 |
| 2015-05-11 | 2015-05-07 | 0.865 | 6,020,504 | +388,587 | 0.07% | 5,205,761 |
| 2015-05-08 | 2015-05-06 | 0.926 | 5,631,917 | +32,382 | 0.07% | 5,217,601 |
| 2015-05-07 | 2015-05-05 | 0.957 | 5,599,535 | +77,717 | 0.07% | 5,360,521 |
| 2015-05-06 | 2015-05-04 | 1.019 | 5,521,818 | -25,906 | 0.07% | 5,627,161 |
| 2015-05-05 | 2015-04-30 | 0.973 | 5,547,724 | -6,476 | 0.07% | 5,396,582 |
| 2015-04-30 | 2015-04-28 | 0.787 | 5,554,200 | +38,859 | 0.07% | 4,373,761 |
| 2015-04-29 | 2015-04-27 | 0.787 | 5,515,341 | +647,644 | 0.07% | 4,343,161 |
| 2015-04-21 | 2015-04-17 | 0.757 | 4,867,697 | +64,764 | 0.06% | 3,682,841 |
| 2015-04-16 | 2015-04-14 | 0.818 | 4,802,933 | -12,952 | 0.06% | 3,930,481 |
| 2015-04-15 | 2015-04-13 | 0.849 | 4,815,885 | -97,147 | 0.06% | 4,089,801 |
| 2015-04-14 | 2015-04-10 | 0.733 | 4,913,032 | +97,147 | 0.06% | 3,603,351 |
| 2015-04-08 | 2015-04-01 | 0.656 | 4,815,885 | -32,383 | 0.06% | 3,160,301 |
| 2015-04-02 | 2015-03-31 | 0.664 | 4,848,268 | -116,576 | 0.06% | 3,218,981 |
| 2015-03-18 | 2015-03-16 | 0.610 | 4,964,844 | -32,382 | 0.06% | 3,028,071 |
| 2015-03-13 | 2015-03-11 | 0.618 | 4,997,226 | +32,382 | 0.06% | 3,086,401 |
| 2015-03-10 | 2015-03-06 | 0.625 | 4,964,844 | -12,953 | 0.06% | 3,104,731 |
| 2015-03-05 | 2015-03-03 | 0.625 | 4,977,797 | -19,429 | 0.06% | 3,112,831 |
| 2015-03-04 | 2015-03-02 | 0.633 | 4,997,226 | -32,382 | 0.06% | 3,163,561 |
| 2015-02-25 | 2015-02-23 | 0.625 | 5,029,608 | +32,382 | 0.06% | 3,145,231 |
| 2015-02-23 | 2015-02-16 | 0.641 | 4,997,226 | +25,906 | 0.06% | 3,202,141 |
| 2015-02-17 | 2015-02-13 | 0.656 | 4,971,320 | +116,576 | 0.06% | 3,262,301 |
| 2015-01-13 | 2015-01-09 | 0.710 | 4,854,744 | +19,429 | 0.08% | 3,448,161 |
| 2015-01-12 | 2015-01-08 | 0.726 | 4,835,315 | +64,765 | 0.08% | 3,509,021 |
| 2015-01-09 | 2015-01-07 | 0.757 | 4,770,550 | +32,382 | 0.08% | 3,609,341 |
| 2015-01-05 | 2014-12-31 | 0.772 | 4,738,168 | -148,958 | 0.08% | 3,658,001 |
| 2015-01-02 | 2014-12-29 | 0.679 | 4,887,126 | +19,429 | 0.08% | 3,320,241 |
| 2014-12-30 | 2014-12-24 | 0.664 | 4,867,697 | -667,074 | 0.08% | 3,231,881 |
| 2014-12-19 | 2014-12-17 | 0.618 | 5,534,771 | +42,745 | 0.09% | 3,418,401 |
| 2014-12-10 | 2014-12-08 | 0.695 | 5,492,026 | -38,859 | 0.09% | 3,816,001 |
| 2014-12-05 | 2014-12-03 | 0.687 | 5,530,885 | -42,744 | 0.09% | 3,800,301 |
| 2014-12-03 | 2014-12-01 | 0.679 | 5,573,629 | +38,858 | 0.09% | 3,786,641 |
| 2014-12-02 | 2014-11-28 | 0.726 | 5,534,771 | +453,351 | 0.09% | 4,016,621 |
| 2014-12-01 | 2014-11-27 | 0.703 | 5,081,420 | +194,294 | 0.09% | 3,569,931 |
| 2014-11-28 | 2014-11-26 | 0.718 | 4,887,126 | +64,764 | 0.08% | 3,508,891 |
| 2014-11-27 | 2014-11-25 | 0.733 | 4,822,362 | +19,429 | 0.08% | 3,536,851 |
| 2014-11-26 | 2014-11-24 | 0.757 | 4,802,933 | -82,898 | 0.08% | 3,633,841 |
| 2014-09-19 | 2014-09-17 | 0.703 | 4,885,831 | +64,764 | 0.08% | 3,432,521 |
| 2014-09-15 | 2014-09-11 | 0.726 | 4,821,067 | -1,295 | 0.08% | 3,498,681 |
| 2014-09-12 | 2014-09-10 | 0.733 | 4,822,362 | +64,765 | 0.08% | 3,536,851 |
| 2014-09-10 | 2014-09-05 | 0.741 | 4,757,597 | +64,764 | 0.08% | 3,526,081 |
| 2014-09-08 | 2014-09-04 | 0.749 | 4,692,833 | +19,429 | 0.08% | 3,514,311 |
| 2014-09-05 | 2014-09-03 | 0.772 | 4,673,404 | -19,429 | 0.08% | 3,608,001 |
| 2014-08-29 | 2014-08-27 | 0.749 | 4,692,833 | +19,429 | 0.08% | 3,514,311 |
| 2014-08-11 | 2014-08-07 | 0.880 | 4,673,404 | +2,235,669 | 0.08% | 4,113,121 |
| 2014-08-08 | 2014-08-06 | 0.896 | 2,437,735 | +937,789 | 0.04% | 2,183,121 |
| 2014-08-07 | 2014-08-05 | 0.849 | 1,499,946 | +19,430 | 0.03% | 1,273,801 |
| 2014-07-29 | 2014-07-25 | 0.880 | 1,480,516 | -77,718 | 0.03% | 1,303,021 |
| 2014-07-28 | 2014-07-24 | 0.803 | 1,558,234 | -64,764 | 0.03% | 1,251,121 |
| 2014-07-25 | 2014-07-23 | 0.764 | 1,622,998 | -129,529 | 0.03% | 1,240,471 |
| 2014-07-24 | 2014-07-22 | 0.733 | 1,752,527 | -246,105 | 0.03% | 1,285,351 |
| 2014-07-23 | 2014-07-21 | 0.710 | 1,998,632 | +129,529 | 0.03% | 1,419,561 |
| 2014-07-22 | 2014-07-18 | 0.726 | 1,869,103 | -77,717 | 0.03% | 1,356,421 |
| 2014-07-18 | 2014-07-16 | 0.703 | 1,946,820 | +129,528 | 0.03% | 1,367,731 |
| 2014-07-17 | 2014-07-15 | 0.718 | 1,817,292 | +129,529 | 0.03% | 1,304,791 |
| 2014-07-11 | 2014-07-09 | 0.710 | 1,687,763 | +64,765 | 0.03% | 1,198,761 |
| 2014-07-08 | 2014-07-04 | 0.757 | 1,622,998 | -64,765 | 0.03% | 1,227,941 |
| 2014-07-04 | 2014-07-02 | 0.726 | 1,687,763 | -45,335 | 0.03% | 1,224,821 |
| 2014-06-30 | 2014-06-26 | 0.679 | 1,733,098 | +45,335 | 0.03% | 1,177,441 |
| 2014-06-16 | 2014-06-12 | 0.757 | 1,687,763 | -64,765 | 0.03% | 1,276,941 |
| 2014-06-06 | 2014-06-04 | 0.726 | 1,752,528 | +129,529 | 0.03% | 1,271,822 |
| 2014-06-05 | 2014-06-03 | 0.749 | 1,622,999 | -64,764 | 0.03% | 1,215,412 |
| 2014-06-03 | 2014-05-29 | 0.733 | 1,687,763 | +64,764 | 0.03% | 1,237,851 |
| 2014-05-28 | 2014-05-26 | 0.764 | 1,622,999 | +194,293 | 0.03% | 1,240,472 |
| 2014-05-27 | 2014-05-23 | 0.787 | 1,428,706 | +12,953 | 0.02% | 1,125,062 |
| 2014-05-15 | 2014-05-13 | 0.787 | 1,415,753 | +27,226 | 0.02% | 1,114,433 |
| 2014-04-10 | 2014-04-08 | 0.976 | 1,388,527 | -12,703 | 0.02% | 1,355,322 |
| 2014-04-09 | 2014-04-07 | 0.897 | 1,401,230 | -31,760 | 0.02% | 1,257,421 |
| 2014-04-07 | 2014-04-03 | 0.929 | 1,432,990 | -146,094 | 0.02% | 1,331,042 |
| 2014-04-04 | 2014-04-02 | 0.913 | 1,579,084 | +171,502 | 0.03% | 1,441,882 |
| 2014-03-26 | 2014-03-24 | 0.819 | 1,407,582 | -12,704 | 0.02% | 1,152,321 |
| 2014-03-25 | 2014-03-21 | 0.787 | 1,420,286 | -19,056 | 0.02% | 1,118,001 |
| 2014-03-21 | 2014-03-19 | 0.779 | 1,439,342 | +31,760 | 0.02% | 1,121,672 |
| 2014-03-20 | 2014-03-18 | 0.787 | 1,407,582 | +19,055 | 0.02% | 1,108,001 |
| 2014-03-18 | 2014-03-14 | 0.850 | 1,388,527 | +1,271 | 0.02% | 1,180,442 |
| 2014-02-14 | 2014-02-12 | 1.118 | 1,387,256 | +25,407 | 0.02% | 1,550,642 |
| 2014-02-04 | 2014-01-28 | 1.102 | 1,361,849 | -114,334 | 0.02% | 1,500,802 |
| 2014-01-27 | 2014-01-23 | 1.134 | 1,476,183 | +133,390 | 0.03% | 1,673,282 |
| 2014-01-02 | 2013-12-27 | 1.071 | 1,342,793 | -94,008 | 0.02% | 1,437,522 |
| 2013-12-30 | 2013-12-24 | 1.102 | 1,436,801 | +94,008 | 0.02% | 1,583,402 |
| 2013-12-19 | 2013-12-17 | 1.259 | 1,342,793 | -599,619 | 0.02% | 1,691,202 |
| 2013-12-18 | 2013-12-16 | 1.228 | 1,942,412 | -1,238,620 | 0.03% | 2,385,242 |
| 2013-12-17 | 2013-12-13 | 1.212 | 3,181,032 | -31,760 | 0.06% | 3,856,162 |
| 2013-12-13 | 2013-12-11 | 1.228 | 3,212,792 | +31,760 | 0.06% | 3,945,243 |
| 2013-12-12 | 2013-12-10 | 1.228 | 3,181,032 | -1,337,710 | 0.06% | 3,906,242 |
| 2013-11-20 | 2013-11-18 | 1.401 | 4,518,742 | -19,055 | 0.08% | 6,331,463 |
| 2013-11-19 | 2013-11-15 | 1.401 | 4,537,797 | +19,055 | 0.08% | 6,358,162 |
| 2013-11-14 | 2013-11-12 | 1.228 | 4,518,742 | -31,759 | 0.08% | 5,548,923 |
| 2013-11-12 | 2013-11-08 | 1.228 | 4,550,501 | +31,759 | 0.08% | 5,587,922 |
| 2013-11-06 | 2013-11-04 | 1.275 | 4,518,742 | -19,055 | 0.08% | 5,762,343 |
| 2013-10-10 | 2013-10-08 | 1.527 | 4,537,797 | -76,223 | 0.09% | 6,929,682 |
| 2013-10-09 | 2013-10-07 | 1.496 | 4,614,020 | +76,223 | 0.09% | 6,900,803 |
| 2013-10-03 | 2013-09-30 | 1.448 | 4,537,797 | -12,704 | 0.09% | 6,572,482 |
| 2013-09-30 | 2013-09-26 | 1.433 | 4,550,501 | -63,519 | 0.09% | 6,519,242 |
| 2013-09-18 | 2013-09-16 | 1.496 | 4,614,020 | +3,137,837 | 0.09% | 6,900,803 |
| 2013-09-17 | 2013-09-13 | 1.559 | 1,476,183 | +44,463 | 0.03% | 2,300,763 |
| 2013-09-13 | 2013-09-11 | 1.590 | 1,431,720 | +12,704 | 0.03% | 2,276,544 |
| 2013-09-09 | 2013-09-05 | 1.622 | 1,419,016 | +19,056 | 0.03% | 2,301,023 |
| 2013-09-05 | 2013-09-03 | 1.622 | 1,399,960 | +38,111 | 0.03% | 2,270,123 |
| 2013-09-02 | 2013-08-29 | 1.574 | 1,361,849 | -31,759 | 0.03% | 2,144,003 |
| 2013-08-30 | 2013-08-28 | 1.574 | 1,393,608 | +76,223 | 0.03% | 2,194,003 |
| 2013-08-28 | 2013-08-26 | 1.622 | 1,317,385 | +31,759 | 0.03% | 2,136,222 |
| 2013-08-27 | 2013-08-23 | 1.606 | 1,285,626 | +41,923 | 0.03% | 2,064,483 |
| 2013-08-26 | 2013-08-22 | 1.653 | 1,243,703 | +15,244 | 0.03% | 2,055,902 |
| 2013-08-23 | 2013-08-21 | 1.622 | 1,228,459 | +12,704 | 0.02% | 1,992,023 |
| 2013-08-21 | 2013-08-19 | 1.748 | 1,215,755 | -6,256,619 | 0.02% | 2,124,543 |
| 2013-08-09 | 2013-08-07 | 1.574 | 7,472,374 | +3,175,949 | 0.15% | 11,764,003 |
| 2013-08-07 | 2013-08-05 | 1.637 | 4,296,425 | -63,519 | 0.09% | 7,034,563 |
| 2013-08-06 | 2013-08-02 | 1.606 | 4,359,944 | -25,408 | 0.09% | 7,001,283 |
| 2013-08-02 | 2013-07-31 | 1.590 | 4,385,352 | -76,223 | 0.09% | 6,973,043 |
| 2013-08-01 | 2013-07-30 | 1.574 | 4,461,575 | +76,223 | 0.09% | 7,024,004 |
| 2013-07-31 | 2013-07-29 | 1.606 | 4,385,352 | -38,111 | 0.09% | 7,042,083 |
| 2013-07-30 | 2013-07-26 | 1.637 | 4,423,463 | +69,871 | 0.09% | 7,242,563 |
| 2013-07-25 | 2013-07-23 | 1.590 | 4,353,592 | +3,175,948 | 0.09% | 6,922,542 |
| 2013-07-23 | 2013-07-19 | 1.574 | 1,177,644 | -38,111 | 0.02% | 1,854,003 |
| 2013-07-22 | 2013-07-18 | 1.637 | 1,215,755 | -38,111 | 0.02% | 1,990,563 |
| 2013-07-19 | 2013-07-17 | 1.685 | 1,253,866 | -63,519 | 0.03% | 2,112,182 |
| 2013-07-18 | 2013-07-16 | 1.559 | 1,317,385 | +127,038 | 0.03% | 2,053,262 |
| 2013-07-15 | 2013-07-11 | 1.480 | 1,190,347 | -74,953 | 0.02% | 1,761,562 |
| 2013-07-12 | 2013-07-10 | 1.464 | 1,265,300 | -77,493 | 0.03% | 1,852,563 |
| 2013-07-11 | 2013-07-09 | 1.480 | 1,342,793 | +76,223 | 0.03% | 1,987,163 |
| 2013-07-09 | 2013-07-05 | 1.480 | 1,266,570 | -76,223 | 0.03% | 1,874,362 |
| 2013-07-08 | 2013-07-04 | 1.464 | 1,342,793 | -31,760 | 0.03% | 1,966,023 |
| 2013-07-05 | 2013-07-03 | 1.448 | 1,374,553 | +88,927 | 0.03% | 1,990,883 |
| 2013-07-04 | 2013-07-02 | 1.543 | 1,285,626 | +152,446 | 0.03% | 1,983,523 |
| 2013-07-02 | 2013-06-27 | 1.527 | 1,133,180 | -12,704 | 0.02% | 1,730,482 |
| 2013-06-28 | 2013-06-26 | 1.480 | 1,145,884 | -19,056 | 0.02% | 1,695,763 |
| 2013-06-27 | 2013-06-25 | 1.417 | 1,164,940 | +12,704 | 0.02% | 1,650,603 |
| 2013-06-26 | 2013-06-24 | 1.448 | 1,152,236 | -95,279 | 0.02% | 1,668,883 |
| 2013-06-25 | 2013-06-21 | 1.606 | 1,247,515 | +25,408 | 0.03% | 2,003,284 |
| 2013-06-24 | 2013-06-20 | 1.637 | 1,222,107 | -6,352 | 0.02% | 2,000,963 |
| 2013-06-21 | 2013-06-19 | 1.732 | 1,228,459 | -19,056 | 0.02% | 2,127,404 |
| 2013-06-19 | 2013-06-17 | 1.716 | 1,247,515 | -19,055 | 0.03% | 2,140,764 |
| 2013-06-18 | 2013-06-14 | 1.669 | 1,266,570 | -175,313 | 0.03% | 2,113,643 |
| 2013-06-17 | 2013-06-13 | 1.653 | 1,441,883 | +17,786 | 0.03% | 2,383,504 |
| 2013-06-14 | 2013-06-11 | 1.669 | 1,424,097 | -31,760 | 0.03% | 2,376,523 |
| 2013-06-13 | 2013-06-10 | 1.763 | 1,455,857 | +157,527 | 0.03% | 2,567,044 |
| 2013-06-11 | 2013-06-07 | 1.732 | 1,298,330 | +44,464 | 0.03% | 2,248,404 |
| 2013-06-07 | 2013-06-05 | 1.889 | 1,253,866 | -285,836 | 0.03% | 2,368,803 |
| 2013-06-06 | 2013-06-04 | 1.952 | 1,539,702 | +381,114 | 0.03% | 3,005,764 |
| 2013-06-05 | 2013-06-03 | 1.732 | 1,158,588 | +127,038 | 0.02% | 2,006,403 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,031,550 | -1,048,063 | 0.02% | 1,835,123 |
| 2013-06-03 | 2013-05-30 | 1.606 | 2,079,613 | +971,840 | 0.04% | 3,339,483 |
| 2013-05-31 | 2013-05-29 | 1.527 | 1,107,773 | -508,152 | 0.02% | 1,691,683 |
| 2013-05-30 | 2013-05-28 | 1.527 | 1,615,925 | +508,152 | 0.03% | 2,467,683 |
| 2013-05-29 | 2013-05-27 | 1.433 | 1,107,773 | +158,798 | 0.02% | 1,587,043 |
| 2013-05-28 | 2013-05-24 | 1.370 | 948,975 | -165,150 | 0.02% | 1,299,782 |
| 2013-05-27 | 2013-05-23 | 1.338 | 1,114,125 | +165,150 | 0.02% | 1,490,903 |
| 2013-05-23 | 2013-05-21 | 1.338 | 948,975 | -82,575 | 0.02% | 1,269,902 |
| 2013-05-22 | 2013-05-20 | 1.244 | 1,031,550 | +50,815 | 0.02% | 1,282,962 |
| 2013-05-21 | 2013-05-16 | 1.228 | 980,735 | -1,143,341 | 0.02% | 1,204,322 |
| 2013-05-16 | 2013-05-14 | 1.259 | 2,124,076 | +1,149,693 | 0.04% | 2,675,202 |
| 2013-05-15 | 2013-05-13 | 1.244 | 974,383 | -19,056 | 0.02% | 1,211,862 |
| 2013-05-14 | 2013-05-10 | 1.244 | 993,439 | +19,056 | 0.02% | 1,235,563 |
| 2013-05-13 | 2013-05-09 | 1.228 | 974,383 | -25,408 | 0.02% | 1,196,522 |
| 2013-05-10 | 2013-05-08 | 1.259 | 999,791 | -25,407 | 0.02% | 1,259,203 |
| 2013-05-08 | 2013-05-06 | 1.244 | 1,025,198 | +25,407 | 0.02% | 1,275,062 |
| 2013-05-07 | 2013-05-03 | 1.259 | 999,791 | +19,056 | 0.02% | 1,259,203 |
| 2013-05-06 | 2013-05-02 | 1.307 | 980,735 | +31,753 | 0.02% | 1,281,523 |
| 2013-04-26 | 2013-04-24 | 1.322 | 948,982 | -514,503 | 0.02% | 1,254,971 |
| 2013-04-25 | 2013-04-23 | 1.322 | 1,463,485 | +304,891 | 0.03% | 1,935,370 |
| 2013-04-24 | 2013-04-22 | 1.370 | 1,158,594 | +196,908 | 0.02% | 1,586,891 |
| 2013-04-23 | 2013-04-19 | 1.307 | 961,686 | -6,351 | 0.02% | 1,256,631 |
| 2013-04-22 | 2013-04-18 | 1.228 | 968,037 | +19,055 | 0.02% | 1,188,730 |
| 2013-04-19 | 2013-04-17 | 1.165 | 948,982 | -25,407 | 0.02% | 1,105,570 |
| 2013-04-18 | 2013-04-16 | 1.181 | 974,389 | +12,703 | 0.02% | 1,150,509 |
| 2013-04-16 | 2013-04-12 | 1.165 | 961,686 | -19,055 | 0.02% | 1,120,370 |
| 2013-04-15 | 2013-04-11 | 1.181 | 980,741 | +57,167 | 0.02% | 1,158,009 |
| 2013-04-09 | 2013-04-05 | 1.102 | 923,574 | -12,704 | 0.02% | 1,017,809 |
| 2013-04-08 | 2013-04-03 | 1.134 | 936,278 | -19,056 | 0.02% | 1,061,289 |
| 2013-04-03 | 2013-03-28 | 1.212 | 955,334 | +31,760 | 0.02% | 1,158,090 |
| 2013-04-02 | 2013-03-27 | 1.244 | 923,574 | -19,056 | 0.02% | 1,148,670 |
| 2013-03-22 | 2013-03-20 | 1.212 | 942,630 | +19,056 | 0.02% | 1,142,690 |
| 2013-03-20 | 2013-03-18 | 1.086 | 923,574 | -19,056 | 0.02% | 1,003,269 |
| 2013-03-19 | 2013-03-15 | 1.102 | 942,630 | +19,056 | 0.02% | 1,038,809 |
| 2013-03-18 | 2013-03-14 | 1.181 | 923,574 | -95,279 | 0.02% | 1,090,510 |
| 2013-03-15 | 2013-03-13 | 1.055 | 1,018,853 | -19,055 | 0.02% | 1,074,689 |
| 2013-03-14 | 2013-03-12 | 1.102 | 1,037,908 | -235,021 | 0.02% | 1,143,809 |
| 2013-03-13 | 2013-03-11 | 1.212 | 1,272,929 | -50,815 | 0.03% | 1,543,091 |
| 2013-03-12 | 2013-03-08 | 1.291 | 1,323,744 | +50,815 | 0.03% | 1,708,891 |
| 2013-03-11 | 2013-03-07 | 1.259 | 1,272,929 | +235,021 | 0.03% | 1,603,211 |
| 2013-03-08 | 2013-03-06 | 1.291 | 1,037,908 | -63,519 | 0.02% | 1,339,890 |
| 2013-03-05 | 2013-03-01 | 1.354 | 1,101,427 | -254,076 | 0.02% | 1,491,251 |
| 2013-03-04 | 2013-02-28 | 1.370 | 1,355,503 | +254,076 | 0.03% | 1,856,591 |
| 2013-03-01 | 2013-02-27 | 1.307 | 1,101,427 | -317,595 | 0.02% | 1,439,230 |
| 2013-02-28 | 2013-02-26 | 1.291 | 1,419,022 | +190,557 | 0.03% | 1,831,890 |
| 2013-02-27 | 2013-02-25 | 1.322 | 1,228,465 | -139,742 | 0.02% | 1,624,571 |
| 2013-02-26 | 2013-02-22 | 1.354 | 1,368,207 | +63,519 | 0.03% | 1,852,451 |
| 2013-02-25 | 2013-02-21 | 1.370 | 1,304,688 | +171,501 | 0.03% | 1,786,991 |
| 2013-02-22 | 2013-02-20 | 1.370 | 1,133,187 | -31,759 | 0.02% | 1,552,092 |
| 2013-02-21 | 2013-02-19 | 1.322 | 1,164,946 | +25,407 | 0.02% | 1,540,571 |
| 2013-02-20 | 2013-02-18 | 1.370 | 1,139,539 | -19,055 | 0.02% | 1,560,792 |
| 2013-02-19 | 2013-02-15 | 1.385 | 1,158,594 | -222,317 | 0.02% | 1,605,131 |
| 2013-02-18 | 2013-02-14 | 1.338 | 1,380,911 | +215,965 | 0.03% | 1,847,911 |
| 2013-02-08 | 2013-02-06 | 1.448 | 1,164,946 | +63,519 | 0.02% | 1,687,292 |
| 2013-02-06 | 2013-02-04 | 1.417 | 1,101,427 | -323,947 | 0.02% | 1,560,611 |
| 2013-02-05 | 2013-02-01 | 1.496 | 1,425,374 | +362,058 | 0.03% | 2,131,812 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,063,316 | -1,473,640 | 0.02% | 1,556,832 |
| 2013-02-01 | 2013-01-30 | 1.590 | 2,536,956 | +673,301 | 0.06% | 4,033,953 |
| 2013-01-31 | 2013-01-29 | 1.433 | 1,863,655 | +597,078 | 0.04% | 2,669,952 |
| 2013-01-30 | 2013-01-28 | 1.448 | 1,266,577 | +106,077 | 0.03% | 1,834,493 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,160,500 | -1,516,190 | 0.03% | 1,772,203 |
| 2013-01-28 | 2013-01-24 | 1.590 | 2,676,690 | +1,556,215 | 0.06% | 4,256,141 |
| 2013-01-25 | 2013-01-23 | 1.307 | 1,120,475 | -462,418 | 0.03% | 1,464,120 |
| 2013-01-24 | 2013-01-22 | 1.464 | 1,582,893 | -44,463 | 0.04% | 2,317,560 |
| 2013-01-23 | 2013-01-21 | 1.401 | 1,627,356 | -3,226,764 | 0.04% | 2,280,180 |
| 2013-01-22 | 2013-01-18 | 1.244 | 4,854,120 | -2,489,944 | 0.11% | 6,037,180 |
| 2013-01-21 | 2013-01-17 | 1.149 | 7,344,064 | +2,489,944 | 0.17% | 8,440,260 |
| 2013-01-16 | 2013-01-14 | 1.055 | 4,854,120 | -38,111 | 0.11% | 5,120,140 |
| 2013-01-15 | 2013-01-11 | 1.023 | 4,892,231 | +38,111 | 0.11% | 5,006,300 |
| 2013-01-14 | 2013-01-10 | 0.976 | 4,854,120 | -889,266 | 0.11% | 4,738,040 |
| 2013-01-11 | 2013-01-09 | 1.039 | 5,743,386 | -2,026,255 | 0.13% | 5,967,720 |
| 2013-01-10 | 2013-01-08 | 0.897 | 7,769,641 | -152,445 | 0.18% | 6,972,240 |
| 2013-01-09 | 2013-01-07 | 0.866 | 7,922,086 | +2,121,533 | 0.18% | 6,859,600 |
| 2013-01-08 | 2013-01-04 | 0.716 | 5,800,553 | +63,519 | 0.13% | 4,155,060 |
| 2013-01-07 | 2013-01-03 | 0.716 | 5,737,034 | +444,633 | 0.13% | 4,109,560 |
| 2013-01-04 | 2013-01-02 | 0.724 | 5,292,401 | -1,079,823 | 0.12% | 3,832,720 |
| 2013-01-03 | 2012-12-31 | 0.685 | 6,372,224 | -190,556 | 0.15% | 4,363,920 |
| 2012-12-21 | 2012-12-19 | 0.677 | 6,562,780 | +444,632 | 0.15% | 4,442,760 |
| 2012-12-20 | 2012-12-18 | 0.669 | 6,118,148 | +127,038 | 0.14% | 4,093,600 |
| 2012-12-18 | 2012-12-14 | 0.685 | 5,991,110 | +190,557 | 0.14% | 4,102,920 |
| 2012-12-17 | 2012-12-13 | 0.677 | 5,800,553 | +444,633 | 0.13% | 3,926,760 |
| 2012-12-14 | 2012-12-12 | 0.685 | 5,355,920 | -12,704 | 0.12% | 3,667,920 |
| 2012-12-13 | 2012-12-11 | 0.685 | 5,368,624 | +50,815 | 0.12% | 3,676,620 |
| 2012-12-12 | 2012-12-10 | 0.685 | 5,317,809 | -63,519 | 0.12% | 3,641,820 |
| 2012-12-11 | 2012-12-07 | 0.685 | 5,381,328 | +63,519 | 0.12% | 3,685,320 |
| 2012-12-07 | 2012-12-05 | 0.685 | 5,317,809 | +381,114 | 0.12% | 3,641,820 |
| 2012-12-04 | 2012-11-30 | 0.685 | 4,936,695 | +31,760 | 0.11% | 3,380,820 |
| 2012-11-30 | 2012-11-28 | 0.693 | 4,904,935 | -38,112 | 0.11% | 3,397,680 |
| 2012-11-29 | 2012-11-27 | 0.693 | 4,943,047 | -412,873 | 0.11% | 3,424,080 |
| 2012-11-28 | 2012-11-26 | 0.685 | 5,355,920 | +127,038 | 0.12% | 3,667,920 |
| 2012-11-27 | 2012-11-23 | 0.685 | 5,228,882 | +609,782 | 0.12% | 3,580,920 |
| 2012-11-21 | 2012-11-19 | 0.677 | 4,619,100 | +127,038 | 0.11% | 3,126,960 |
| 2012-11-20 | 2012-11-16 | 0.685 | 4,492,062 | -3,112,430 | 0.10% | 3,076,320 |
| 2012-11-19 | 2012-11-15 | 0.748 | 7,604,492 | +825,747 | 0.17% | 5,686,700 |
| 2012-11-12 | 2012-11-08 | 0.677 | 6,778,745 | -12,704 | 0.16% | 4,588,960 |
| 2012-11-07 | 2012-11-05 | 0.685 | 6,791,449 | +127,038 | 0.16% | 4,651,020 |
| 2012-11-05 | 2012-11-01 | 0.685 | 6,664,411 | +1,905,569 | 0.15% | 4,564,020 |
| 2012-11-02 | 2012-10-31 | 0.685 | 4,758,842 | +1,631,168 | 0.11% | 3,259,020 |
| 2012-10-29 | 2012-10-25 | 0.669 | 3,127,674 | +190,557 | 0.07% | 2,092,700 |
| 2012-10-26 | 2012-10-24 | 0.685 | 2,937,117 | -190,557 | 0.07% | 2,011,440 |
| 2012-10-25 | 2012-10-22 | 0.685 | 3,127,674 | +450,984 | 0.07% | 2,141,940 |
| 2012-10-18 | 2012-10-16 | 0.693 | 2,676,690 | -190,557 | 0.06% | 1,854,160 |
| 2012-10-16 | 2012-10-12 | 0.693 | 2,867,247 | -1,079,822 | 0.07% | 1,986,160 |
| 2012-10-15 | 2012-10-11 | 0.685 | 3,947,069 | +571,671 | 0.09% | 2,703,090 |
| 2012-10-12 | 2012-10-10 | 0.701 | 3,375,398 | -95,279 | 0.08% | 2,364,730 |
| 2012-10-10 | 2012-10-08 | 0.701 | 3,470,677 | +63,519 | 0.08% | 2,431,480 |
| 2012-10-09 | 2012-10-05 | 0.708 | 3,407,158 | +158,798 | 0.08% | 2,413,800 |
| 2012-10-08 | 2012-10-04 | 0.685 | 3,248,360 | -31,760 | 0.07% | 2,224,590 |
| 2012-10-05 | 2012-10-03 | 0.708 | 3,280,120 | -762,228 | 0.08% | 2,323,800 |
| 2012-10-04 | 2012-09-28 | 0.677 | 4,042,348 | -31,759 | 0.09% | 2,736,520 |
| 2012-10-03 | 2012-09-27 | 0.693 | 4,074,107 | +1,333,898 | 0.09% | 2,822,160 |
| 2012-09-28 | 2012-09-26 | 0.701 | 2,740,209 | -1,319,924 | 0.06% | 1,919,730 |
| 2012-09-18 | 2012-09-14 | 0.590 | 4,060,133 | +1,192,886 | 0.09% | 2,397,000 |
| 2012-09-17 | 2012-09-13 | 0.567 | 2,867,247 | +400,170 | 0.07% | 1,625,040 |
| 2012-09-14 | 2012-09-12 | 0.606 | 2,467,077 | +1,587,974 | 0.06% | 1,495,340 |
| 2012-09-11 | 2012-09-07 | 0.394 | 879,103 | -800,339 | 0.02% | 346,000 |
| 2012-09-10 | 2012-09-06 | 0.401 | 1,679,442 | +800,339 | 0.04% | 674,220 |
| 2012-08-06 | 2012-08-02 | 0.357 | 879,103 | -1,969,088 | 0.02% | 314,168 |
| 2012-08-03 | 2012-08-01 | 0.351 | 2,848,191 | +1,969,088 | 0.07% | 999,932 |
| 2012-07-04 | 2012-06-29 | 0.433 | 879,103 | -288,376 | 0.02% | 380,600 |
| 2012-07-03 | 2012-06-28 | 0.433 | 1,167,479 | -36,841 | 0.03% | 505,450 |
| 2012-06-25 | 2012-06-21 | 0.433 | 1,204,320 | +325,217 | 0.03% | 521,400 |
| 2012-06-11 | 2012-06-07 | 0.433 | 879,103 | -12,703 | 0.02% | 380,600 |
| 2012-06-08 | 2012-06-06 | 0.433 | 891,806 | +12,703 | 0.02% | 386,100 |
| 2012-06-06 | 2012-06-04 | 0.425 | 879,103 | -31,759 | 0.02% | 373,680 |
| 2011-12-28 | 2011-12-22 | 0.253 | 910,862 | +5,081 | 0.02% | 230,874 |
| 2011-12-13 | 2011-12-09 | 0.250 | 905,781 | +10,163 | 0.02% | 226,734 |
| 2011-02-14 | 2011-02-10 | 0.315 | 895,618 | -254,075 | 0.02% | 282,000 |
| 2011-02-08 | 2011-02-02 | 0.315 | 1,149,693 | +127,038 | 0.03% | 362,000 |
| 2010-12-09 | 2010-12-07 | 0.331 | 1,022,655 | -127,038 | 0.02% | 338,100 |
| 2010-10-15 | 2010-10-13 | 0.302 | 1,149,693 | +127,038 | 0.03% | 347,520 |
| 2010-08-11 | 2010-08-09 | 0.315 | 1,022,655 | +127,037 | 0.02% | 322,000 |
| 2010-03-03 | 2010-03-01 | 0.389 | 895,618 | -190,556 | 0.02% | 348,270 |
| 2010-03-02 | 2010-02-26 | 0.392 | 1,086,174 | +190,556 | 0.02% | 425,790 |
| 2009-06-29 | 2009-06-25 | 0.241 | 895,618 | -171,501 | 0.02% | 215,730 |
| 2009-06-23 | 2009-06-19 | 0.247 | 1,067,119 | +171,501 | 0.02% | 263,760 |
| 2009-06-04 | 2009-06-02 | 0.238 | 895,618 | -381,113 | 0.02% | 212,910 |
| 2009-06-03 | 2009-06-01 | 0.242 | 1,276,731 | +381,113 | 0.03% | 309,540 |
| 2009-05-20 | 2009-05-18 | 0.209 | 895,618 | -190,556 | 0.02% | 187,530 |
| 2009-01-21 | 2009-01-19 | 0.129 | 1,086,174 | +6,351 | 0.02% | 140,220 |
| 2008-12-12 | 2008-12-10 | 0.112 | 1,079,823 | +190,557 | 0.02% | 120,700 |
| 2008-10-30 | 2008-10-28 | 0.102 | 889,266 | -76,222 | 0.02% | 91,000 |
| 2008-09-26 | 2008-09-24 | 0.206 | 965,488 | +76,222 | 0.02% | 199,120 |
| 2008-08-21 | 2008-08-19 | 0.260 | 889,266 | -63,519 | 0.02% | 231,000 |
| 2008-03-19 | 2008-03-17 | 0.296 | 952,785 | +19,056 | 0.02% | 282,000 |
| 2007-12-10 | 2007-12-06 | 0.464 | 933,729 | +31,760 | 0.02% | 433,650 |
| 2007-11-26 | 2007-11-22 | 0.464 | 901,969 | -19,056 | 0.02% | 418,900 |
| 2007-11-15 | 2007-11-13 | 0.496 | 921,025 | -127,038 | 0.02% | 456,750 |
| 2007-11-08 | 2007-11-06 | 0.527 | 1,048,063 | -63,519 | 0.02% | 552,750 |
| 2007-10-31 | 2007-10-29 | 0.606 | 1,111,582 | -12,704 | 0.03% | 673,750 |
| 2007-10-26 | 2007-10-24 | 0.559 | 1,124,286 | -127,038 | 0.03% | 628,350 |
| 2007-10-25 | 2007-10-23 | 0.590 | 1,251,324 | +57,167 | 0.03% | 738,750 |
| 2007-10-24 | 2007-10-22 | 0.598 | 1,194,157 | +69,871 | 0.03% | 714,400 |
| 2007-10-22 | 2007-10-17 | 0.496 | 1,124,286 | -63,519 | 0.03% | 557,550 |
| 2007-10-09 | 2007-10-05 | 0.433 | 1,187,805 | +127,038 | 0.03% | 514,250 |
| 2007-09-19 | 2007-09-17 | 0.464 | 1,060,767 | +63,519 | 0.02% | 492,650 |
| 2007-09-11 | 2007-09-07 | 0.496 | 997,248 | -63,519 | 0.02% | 494,550 |
| 2007-09-06 | 2007-09-04 | 0.464 | 1,060,767 | +63,519 | 0.02% | 492,650 |
| 2007-09-04 | 2007-08-31 | 0.488 | 997,248 | +12,704 | 0.02% | 486,700 |
| 2007-09-03 | 2007-08-30 | 0.488 | 984,544 | -63,519 | 0.02% | 480,500 |
| 2007-08-31 | 2007-08-29 | 0.480 | 1,048,063 | +63,519 | 0.02% | 503,250 |
| 2007-08-29 | 2007-08-27 | 0.520 | 984,544 | -63,519 | 0.02% | 511,500 |
| 2007-08-28 | 2007-08-24 | 0.512 | 1,048,063 | +50,815 | 0.02% | 536,250 |
| 2007-08-14 | 2007-08-10 | 0.472 | 997,248 | +12,704 | 0.02% | 471,000 |
| 2007-08-13 | 2007-08-09 | 0.496 | 984,544 | -127,038 | 0.02% | 488,250 |
| 2007-08-10 | 2007-08-08 | 0.480 | 1,111,582 | -127,038 | 0.03% | 533,750 |
| 2007-08-09 | 2007-08-07 | 0.464 | 1,238,620 | -254,076 | 0.03% | 575,250 |
| 2007-08-06 | 2007-08-02 | 0.543 | 1,492,696 | -38,111 | 0.03% | 810,750 |
| 2007-08-03 | 2007-08-01 | 0.583 | 1,530,807 | +444,633 | 0.04% | 891,700 |
| 2007-08-02 | 2007-07-31 | 0.630 | 1,086,174 | +114,334 | 0.02% | 684,000 |
| 2007-08-01 | 2007-07-30 | 0.638 | 971,840 | +114,334 | 0.02% | 619,650 |
| 2007-07-31 | 2007-07-27 | 0.590 | 857,506 | -190,557 | 0.02% | 506,250 |
| 2007-07-30 | 2007-07-26 | 0.630 | 1,048,063 | +190,557 | 0.02% | 660,000 |
| 2007-07-25 | 2007-07-23 | 0.575 | 857,506 | -190,557 | 0.02% | 492,750 |
| 2007-07-23 | 2007-07-19 | 0.543 | 1,048,063 | +190,557 | 0.02% | 569,250 |
| 2007-07-20 | 2007-07-18 | 0.567 | 857,506 | -508,152 | 0.02% | 486,000 |
| 2007-07-19 | 2007-07-17 | 0.559 | 1,365,658 | +235,020 | 0.03% | 763,250 |
| 2007-07-13 | 2007-07-11 | 0.520 | 1,130,638 | +215,965 | 0.03% | 587,400 |
| 2007-07-11 | 2007-07-09 | 0.551 | 914,673 | -19,056 | 0.02% | 504,000 |
| 2007-07-10 | 2007-07-06 | 0.543 | 933,729 | +19,056 | 0.02% | 507,150 |
| 2007-07-09 | 2007-07-05 | 0.535 | 914,673 | +63,519 | 0.02% | 489,600 |
| 2007-07-06 | 2007-07-04 | 0.559 | 851,154 | -12,704 | 0.02% | 475,700 |
| 2007-06-27 | 2007-06-25 | 0.567 | 863,858 | +19,056 | 0.02% | 489,600 |
| 2007-06-26 | 2007-06-22 | 0.598 | 844,802 | 0.02% | 505,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy