History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 462,000 | +0 | 0.00% | 85,008 |
| 2025-10-13 | 2025-10-09 | 0.187 | 462,000 | +0 | 0.00% | 86,394 |
| 2025-10-10 | 2025-10-08 | 0.194 | 462,000 | +0 | 0.00% | 89,628 |
| 2025-10-09 | 2025-10-06 | 0.196 | 462,000 | +0 | 0.00% | 90,552 |
| 2025-10-08 | 2025-10-03 | 0.196 | 462,000 | +0 | 0.00% | 90,552 |
| 2025-10-06 | 2025-10-02 | 0.196 | 462,000 | +0 | 0.00% | 90,552 |
| 2025-10-03 | 2025-09-30 | 0.195 | 462,000 | +0 | 0.00% | 90,090 |
| 2025-10-02 | 2025-09-29 | 0.191 | 462,000 | +0 | 0.00% | 88,242 |
| 2025-09-30 | 2025-09-26 | 0.189 | 462,000 | +0 | 0.00% | 87,318 |
| 2025-09-29 | 2025-09-25 | 0.194 | 462,000 | +0 | 0.00% | 89,628 |
| 2025-09-26 | 2025-09-24 | 0.195 | 462,000 | +0 | 0.00% | 90,090 |
| 2025-09-25 | 2025-09-23 | 0.194 | 462,000 | +0 | 0.00% | 89,628 |
| 2025-09-24 | 2025-09-22 | 0.201 | 462,000 | +0 | 0.00% | 92,862 |
| 2025-09-23 | 2025-09-19 | 0.209 | 462,000 | +0 | 0.00% | 96,558 |
| 2025-09-22 | 2025-09-18 | 0.204 | 462,000 | +0 | 0.00% | 94,248 |
| 2025-09-19 | 2025-09-17 | 0.216 | 462,000 | +0 | 0.00% | 99,792 |
| 2025-09-18 | 2025-09-16 | 0.208 | 462,000 | +0 | 0.00% | 96,096 |
| 2025-09-17 | 2025-09-15 | 0.209 | 462,000 | +0 | 0.00% | 96,558 |
| 2025-09-16 | 2025-09-12 | 0.211 | 462,000 | +0 | 0.00% | 97,482 |
| 2025-09-15 | 2025-09-11 | 0.213 | 462,000 | +0 | 0.00% | 98,406 |
| 2025-09-12 | 2025-09-10 | 0.225 | 462,000 | +0 | 0.00% | 103,950 |
| 2025-09-11 | 2025-09-09 | 0.231 | 462,000 | +0 | 0.00% | 106,722 |
| 2025-09-10 | 2025-09-08 | 0.218 | 462,000 | +0 | 0.00% | 100,716 |
| 2025-09-09 | 2025-09-05 | 0.234 | 462,000 | +0 | 0.00% | 108,108 |
| 2025-09-08 | 2025-09-04 | 0.245 | 462,000 | +0 | 0.00% | 113,190 |
| 2025-09-05 | 2025-09-03 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-09-04 | 2025-09-02 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-09-02 | 2025-08-29 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-09-01 | 2025-08-28 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 462,000 | +0 | 0.00% | 114,114 |
| 2025-08-28 | 2025-08-26 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-08-27 | 2025-08-25 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-08-26 | 2025-08-22 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-08-25 | 2025-08-21 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-08-22 | 2025-08-20 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-08-21 | 2025-08-19 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2025-08-20 | 2025-08-18 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2025-08-19 | 2025-08-15 | 0.290 | 462,000 | +0 | 0.00% | 133,980 |
| 2025-08-18 | 2025-08-14 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2025-08-15 | 2025-08-13 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2025-08-14 | 2025-08-12 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2025-08-13 | 2025-08-11 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2025-08-12 | 2025-08-08 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2025-08-11 | 2025-08-07 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2025-08-08 | 2025-08-06 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2025-08-07 | 2025-08-05 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2025-08-06 | 2025-08-04 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2025-08-05 | 2025-08-01 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-08-04 | 2025-07-31 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2025-08-01 | 2025-07-30 | 0.300 | 462,000 | +0 | 0.00% | 138,600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 462,000 | +0 | 0.00% | 143,220 |
| 2025-07-30 | 2025-07-28 | 0.310 | 462,000 | +0 | 0.00% | 143,220 |
| 2025-07-29 | 2025-07-25 | 0.310 | 462,000 | +0 | 0.00% | 143,220 |
| 2025-07-28 | 2025-07-24 | 0.310 | 462,000 | +0 | 0.00% | 143,220 |
| 2025-07-25 | 2025-07-23 | 0.300 | 462,000 | +0 | 0.00% | 138,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 462,000 | +0 | 0.00% | 138,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 462,000 | +0 | 0.00% | 136,290 |
| 2025-07-22 | 2025-07-18 | 0.320 | 462,000 | +0 | 0.00% | 147,840 |
| 2025-07-21 | 2025-07-17 | 0.320 | 462,000 | +0 | 0.00% | 147,840 |
| 2025-07-18 | 2025-07-16 | 0.325 | 462,000 | +0 | 0.00% | 150,150 |
| 2025-07-17 | 2025-07-15 | 0.325 | 462,000 | +0 | 0.00% | 150,150 |
| 2025-07-16 | 2025-07-14 | 0.345 | 462,000 | +0 | 0.00% | 159,390 |
| 2025-07-15 | 2025-07-11 | 0.360 | 462,000 | +0 | 0.00% | 166,320 |
| 2025-07-14 | 2025-07-10 | 0.335 | 462,000 | +0 | 0.00% | 154,770 |
| 2025-07-11 | 2025-07-09 | 0.305 | 462,000 | +0 | 0.00% | 140,910 |
| 2025-07-10 | 2025-07-08 | 0.325 | 462,000 | +0 | 0.00% | 150,150 |
| 2025-07-09 | 2025-07-07 | 0.325 | 462,000 | +0 | 0.00% | 150,150 |
| 2025-07-08 | 2025-07-04 | 0.320 | 462,000 | +0 | 0.00% | 147,840 |
| 2025-07-07 | 2025-07-03 | 0.330 | 462,000 | +0 | 0.00% | 152,460 |
| 2025-07-04 | 2025-07-02 | 0.325 | 462,000 | +0 | 0.00% | 150,150 |
| 2025-07-03 | 2025-06-30 | 0.315 | 462,000 | +0 | 0.00% | 145,530 |
| 2025-07-02 | 2025-06-27 | 0.320 | 462,000 | +0 | 0.00% | 147,840 |
| 2025-06-30 | 2025-06-26 | 0.290 | 462,000 | +0 | 0.00% | 133,980 |
| 2025-06-27 | 2025-06-25 | 0.295 | 462,000 | +0 | 0.00% | 136,290 |
| 2025-06-26 | 2025-06-24 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2025-06-25 | 2025-06-23 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2025-06-24 | 2025-06-20 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2025-06-23 | 2025-06-19 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-06-20 | 2025-06-18 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-06-19 | 2025-06-17 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-06-18 | 2025-06-16 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2025-06-17 | 2025-06-13 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-06-16 | 2025-06-12 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2025-06-13 | 2025-06-11 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2025-06-12 | 2025-06-10 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-06-11 | 2025-06-09 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-06-10 | 2025-06-06 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-06-09 | 2025-06-05 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-06-06 | 2025-06-04 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-06-05 | 2025-06-03 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-06-04 | 2025-06-02 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-06-03 | 2025-05-30 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-06-02 | 2025-05-29 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-05-30 | 2025-05-28 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-05-29 | 2025-05-27 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-05-28 | 2025-05-26 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-05-27 | 2025-05-23 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-05-26 | 2025-05-22 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-05-23 | 2025-05-21 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-05-22 | 2025-05-20 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-05-21 | 2025-05-19 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-05-20 | 2025-05-16 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-05-19 | 2025-05-15 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-05-16 | 2025-05-14 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-05-15 | 2025-05-13 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-05-14 | 2025-05-12 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-05-13 | 2025-05-09 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-05-12 | 2025-05-08 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-05-09 | 2025-05-07 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 462,000 | +0 | 0.00% | 110,418 |
| 2025-05-07 | 2025-05-02 | 0.239 | 462,000 | +0 | 0.00% | 110,418 |
| 2025-05-06 | 2025-04-30 | 0.244 | 462,000 | +0 | 0.00% | 112,728 |
| 2025-05-02 | 2025-04-29 | 0.242 | 462,000 | +0 | 0.00% | 111,804 |
| 2025-04-30 | 2025-04-28 | 0.248 | 462,000 | +0 | 0.00% | 114,576 |
| 2025-04-29 | 2025-04-25 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-04-28 | 2025-04-24 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-04-25 | 2025-04-23 | 0.245 | 462,000 | +0 | 0.00% | 113,190 |
| 2025-04-24 | 2025-04-22 | 0.247 | 462,000 | +0 | 0.00% | 114,114 |
| 2025-04-23 | 2025-04-17 | 0.241 | 462,000 | +0 | 0.00% | 111,342 |
| 2025-04-22 | 2025-04-16 | 0.238 | 462,000 | +0 | 0.00% | 109,956 |
| 2025-04-17 | 2025-04-15 | 0.240 | 462,000 | +0 | 0.00% | 110,880 |
| 2025-04-16 | 2025-04-14 | 0.246 | 462,000 | +0 | 0.00% | 113,652 |
| 2025-04-15 | 2025-04-11 | 0.243 | 462,000 | +0 | 0.00% | 112,266 |
| 2025-04-14 | 2025-04-10 | 0.239 | 462,000 | +0 | 0.00% | 110,418 |
| 2025-04-11 | 2025-04-09 | 0.227 | 462,000 | +0 | 0.00% | 104,874 |
| 2025-04-10 | 2025-04-08 | 0.220 | 462,000 | +0 | 0.00% | 101,640 |
| 2025-04-09 | 2025-04-07 | 0.217 | 462,000 | +0 | 0.00% | 100,254 |
| 2025-04-08 | 2025-04-03 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 462,000 | +0 | 0.00% | 115,038 |
| 2025-04-01 | 2025-03-28 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-03-28 | 2025-03-26 | 0.247 | 462,000 | +0 | 0.00% | 114,114 |
| 2025-03-27 | 2025-03-25 | 0.244 | 462,000 | +0 | 0.00% | 112,728 |
| 2025-03-26 | 2025-03-24 | 0.248 | 462,000 | +0 | 0.00% | 114,576 |
| 2025-03-25 | 2025-03-21 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-03-20 | 2025-03-18 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-03-19 | 2025-03-17 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-03-18 | 2025-03-14 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-03-17 | 2025-03-13 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-03-13 | 2025-03-11 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-03-12 | 2025-03-10 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-03-11 | 2025-03-07 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-03-10 | 2025-03-06 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-03-07 | 2025-03-05 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-03-06 | 2025-03-04 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-03-05 | 2025-03-03 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-03-04 | 2025-02-28 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-03-03 | 2025-02-27 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-02-28 | 2025-02-26 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-02-27 | 2025-02-25 | 0.245 | 462,000 | +0 | 0.00% | 113,190 |
| 2025-02-26 | 2025-02-24 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 462,000 | +0 | 0.00% | 114,576 |
| 2025-02-24 | 2025-02-20 | 0.248 | 462,000 | +0 | 0.00% | 114,576 |
| 2025-02-21 | 2025-02-19 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-02-20 | 2025-02-18 | 0.250 | 462,000 | +0 | 0.00% | 115,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-02-18 | 2025-02-14 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-02-17 | 2025-02-13 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-02-14 | 2025-02-12 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-02-13 | 2025-02-11 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-02-12 | 2025-02-10 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-02-11 | 2025-02-07 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-02-10 | 2025-02-06 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-02-07 | 2025-02-05 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-02-06 | 2025-02-04 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-02-05 | 2025-02-03 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-02-04 | 2025-01-28 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-02-03 | 2025-01-24 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-01-27 | 2025-01-23 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-01-24 | 2025-01-22 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-01-23 | 2025-01-21 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2025-01-22 | 2025-01-20 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2025-01-21 | 2025-01-17 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2025-01-20 | 2025-01-16 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-01-17 | 2025-01-15 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-01-16 | 2025-01-14 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2025-01-15 | 2025-01-13 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-01-14 | 2025-01-10 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2025-01-13 | 2025-01-09 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-01-10 | 2025-01-08 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-01-09 | 2025-01-07 | 0.255 | 462,000 | +0 | 0.00% | 117,810 |
| 2025-01-08 | 2025-01-06 | 0.260 | 462,000 | +0 | 0.00% | 120,120 |
| 2025-01-07 | 2025-01-03 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2025-01-06 | 2025-01-02 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-01-03 | 2024-12-31 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2025-01-02 | 2024-12-27 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-12-30 | 2024-12-24 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2024-12-27 | 2024-12-20 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2024-12-23 | 2024-12-19 | 0.290 | 462,000 | +0 | 0.00% | 133,980 |
| 2024-12-20 | 2024-12-18 | 0.295 | 462,000 | +0 | 0.00% | 136,290 |
| 2024-12-19 | 2024-12-17 | 0.290 | 462,000 | +0 | 0.00% | 133,980 |
| 2024-12-18 | 2024-12-16 | 0.295 | 462,000 | +0 | 0.00% | 136,290 |
| 2024-12-17 | 2024-12-13 | 0.295 | 462,000 | +0 | 0.00% | 136,290 |
| 2024-12-16 | 2024-12-12 | 0.315 | 462,000 | +0 | 0.00% | 145,530 |
| 2024-12-13 | 2024-12-11 | 0.315 | 462,000 | +0 | 0.00% | 145,530 |
| 2024-12-12 | 2024-12-10 | 0.305 | 462,000 | +0 | 0.00% | 140,910 |
| 2024-12-11 | 2024-12-09 | 0.315 | 462,000 | +0 | 0.00% | 145,530 |
| 2024-12-10 | 2024-12-06 | 0.295 | 462,000 | +0 | 0.00% | 136,290 |
| 2024-12-09 | 2024-12-05 | 0.295 | 462,000 | +0 | 0.00% | 136,290 |
| 2024-12-06 | 2024-12-04 | 0.300 | 462,000 | +0 | 0.00% | 138,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 462,000 | +0 | 0.00% | 138,600 |
| 2024-12-04 | 2024-12-02 | 0.295 | 462,000 | +0 | 0.00% | 136,290 |
| 2024-12-03 | 2024-11-29 | 0.295 | 462,000 | +0 | 0.00% | 136,290 |
| 2024-12-02 | 2024-11-28 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2024-11-29 | 2024-11-27 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2024-11-28 | 2024-11-26 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-11-27 | 2024-11-25 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-11-26 | 2024-11-22 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-11-25 | 2024-11-21 | 0.290 | 462,000 | +0 | 0.00% | 133,980 |
| 2024-11-22 | 2024-11-20 | 0.290 | 462,000 | +0 | 0.00% | 133,980 |
| 2024-11-21 | 2024-11-19 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2024-11-20 | 2024-11-18 | 0.290 | 462,000 | +0 | 0.00% | 133,980 |
| 2024-11-19 | 2024-11-15 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-11-18 | 2024-11-14 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-11-15 | 2024-11-13 | 0.300 | 462,000 | +0 | 0.00% | 138,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 462,000 | +0 | 0.00% | 138,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 462,000 | +0 | 0.00% | 143,220 |
| 2024-11-12 | 2024-11-08 | 0.325 | 462,000 | +0 | 0.00% | 150,150 |
| 2024-11-11 | 2024-11-07 | 0.335 | 462,000 | +0 | 0.00% | 154,770 |
| 2024-11-08 | 2024-11-06 | 0.305 | 462,000 | +0 | 0.00% | 140,910 |
| 2024-11-07 | 2024-11-05 | 0.305 | 462,000 | +0 | 0.00% | 140,910 |
| 2024-11-06 | 2024-11-04 | 0.290 | 462,000 | +0 | 0.00% | 133,980 |
| 2024-11-05 | 2024-11-01 | 0.290 | 462,000 | +0 | 0.00% | 133,980 |
| 2024-11-04 | 2024-10-31 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2024-11-01 | 2024-10-30 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-10-31 | 2024-10-29 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-10-30 | 2024-10-28 | 0.295 | 462,000 | +0 | 0.00% | 136,290 |
| 2024-10-29 | 2024-10-25 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-10-28 | 2024-10-24 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2024-10-25 | 2024-10-23 | 0.275 | 462,000 | +0 | 0.00% | 127,050 |
| 2024-10-24 | 2024-10-22 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-10-23 | 2024-10-21 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-10-22 | 2024-10-18 | 0.285 | 462,000 | +0 | 0.00% | 131,670 |
| 2024-10-21 | 2024-10-17 | 0.265 | 462,000 | +0 | 0.00% | 122,430 |
| 2024-10-18 | 2024-10-16 | 0.300 | 462,000 | +0 | 0.00% | 138,600 |
| 2024-10-17 | 2024-10-15 | 0.270 | 462,000 | +0 | 0.00% | 124,740 |
| 2024-10-16 | 2024-10-14 | 0.290 | 462,000 | +0 | 0.00% | 133,980 |
| 2024-10-15 | 2024-10-10 | 0.310 | 462,000 | +0 | 0.00% | 143,220 |
| 2024-10-14 | 2024-10-09 | 0.290 | 462,000 | +0 | 0.00% | 133,980 |
| 2024-10-10 | 2024-10-08 | 0.305 | 462,000 | +0 | 0.00% | 140,910 |
| 2024-10-09 | 2024-10-07 | 0.345 | 462,000 | +0 | 0.00% | 159,390 |
| 2024-10-08 | 2024-10-04 | 0.325 | 462,000 | +0 | 0.00% | 150,150 |
| 2024-10-07 | 2024-10-03 | 0.350 | 462,000 | +0 | 0.00% | 161,700 |
| 2024-10-04 | 2024-10-02 | 0.410 | 462,000 | +0 | 0.00% | 189,420 |
| 2024-10-03 | 2024-09-30 | 0.330 | 462,000 | +0 | 0.00% | 152,460 |
| 2024-10-02 | 2024-09-27 | 0.280 | 462,000 | +0 | 0.00% | 129,360 |
| 2024-09-30 | 2024-09-26 | 0.237 | 462,000 | +0 | 0.00% | 109,494 |
| 2024-09-27 | 2024-09-25 | 0.206 | 462,000 | +0 | 0.00% | 95,172 |
| 2024-09-26 | 2024-09-24 | 0.200 | 462,000 | +0 | 0.00% | 92,400 |
| 2024-09-25 | 2024-09-23 | 0.191 | 462,000 | +0 | 0.00% | 88,242 |
| 2024-09-24 | 2024-09-20 | 0.197 | 462,000 | +0 | 0.00% | 91,014 |
| 2024-09-23 | 2024-09-19 | 0.195 | 462,000 | +0 | 0.00% | 90,090 |
| 2024-09-20 | 2024-09-17 | 0.168 | 462,000 | +0 | 0.00% | 77,616 |
| 2024-09-19 | 2024-09-16 | 0.167 | 462,000 | +0 | 0.00% | 77,154 |
| 2024-09-17 | 2024-09-13 | 0.181 | 462,000 | +0 | 0.00% | 83,622 |
| 2024-09-16 | 2024-09-12 | 0.171 | 462,000 | +0 | 0.00% | 79,002 |
| 2024-09-13 | 2024-09-11 | 0.163 | 462,000 | +0 | 0.00% | 75,306 |
| 2024-09-12 | 2024-09-10 | 0.155 | 462,000 | +0 | 0.00% | 71,610 |
| 2024-09-11 | 2024-09-09 | 0.160 | 462,000 | +0 | 0.00% | 73,920 |
| 2024-09-10 | 2024-09-05 | 0.169 | 462,000 | +0 | 0.00% | 78,078 |
| 2024-09-09 | 2024-09-04 | 0.167 | 462,000 | +0 | 0.00% | 77,154 |
| 2024-09-05 | 2024-09-03 | 0.167 | 462,000 | +0 | 0.00% | 77,154 |
| 2024-09-04 | 2024-09-02 | 0.172 | 462,000 | +0 | 0.00% | 79,464 |
| 2024-09-03 | 2024-08-30 | 0.178 | 462,000 | +0 | 0.00% | 82,236 |
| 2024-09-02 | 2024-08-29 | 0.169 | 462,000 | +0 | 0.00% | 78,078 |
| 2024-08-30 | 2024-08-28 | 0.172 | 462,000 | +0 | 0.00% | 79,464 |
| 2024-08-29 | 2024-08-27 | 0.183 | 462,000 | +0 | 0.00% | 84,546 |
| 2024-08-28 | 2024-08-26 | 0.187 | 462,000 | +0 | 0.00% | 86,394 |
| 2024-08-27 | 2024-08-23 | 0.182 | 462,000 | +0 | 0.00% | 84,084 |
| 2024-08-26 | 2024-08-22 | 0.184 | 462,000 | +0 | 0.00% | 85,008 |
| 2024-08-23 | 2024-08-21 | 0.186 | 462,000 | +0 | 0.00% | 85,932 |
| 2024-08-22 | 2024-08-20 | 0.193 | 462,000 | +0 | 0.00% | 89,166 |
| 2024-08-21 | 2024-08-19 | 0.197 | 462,000 | +0 | 0.00% | 91,014 |
| 2024-08-20 | 2024-08-16 | 0.199 | 462,000 | +0 | 0.00% | 91,938 |
| 2024-08-19 | 2024-08-15 | 0.200 | 462,000 | +0 | 0.00% | 92,400 |
| 2024-08-16 | 2024-08-14 | 0.201 | 462,000 | +0 | 0.00% | 92,862 |
| 2024-08-15 | 2024-08-13 | 0.206 | 462,000 | +0 | 0.00% | 95,172 |
| 2024-08-14 | 2024-08-12 | 0.211 | 462,000 | +0 | 0.00% | 97,482 |
| 2024-08-13 | 2024-08-09 | 0.217 | 462,000 | +0 | 0.00% | 100,254 |
| 2024-08-12 | 2024-08-08 | 0.216 | 462,000 | +0 | 0.00% | 99,792 |
| 2024-08-09 | 2024-08-07 | 0.220 | 462,000 | +0 | 0.00% | 101,640 |
| 2024-08-08 | 2024-08-06 | 0.212 | 462,000 | +0 | 0.00% | 97,944 |
| 2024-08-07 | 2024-08-05 | 0.213 | 462,000 | +0 | 0.00% | 98,406 |
| 2024-08-06 | 2024-08-02 | 0.216 | 462,000 | +0 | 0.00% | 99,792 |
| 2024-08-05 | 2024-08-01 | 0.214 | 462,000 | +0 | 0.00% | 98,868 |
| 2024-08-02 | 2024-07-31 | 0.212 | 462,000 | +0 | 0.00% | 97,944 |
| 2024-08-01 | 2024-07-30 | 0.205 | 462,000 | +0 | 0.00% | 94,710 |
| 2024-07-31 | 2024-07-29 | 0.208 | 462,000 | +0 | 0.00% | 96,096 |
| 2024-07-30 | 2024-07-26 | 0.210 | 462,000 | +0 | 0.00% | 97,020 |
| 2024-07-29 | 2024-07-25 | 0.210 | 462,000 | +0 | 0.00% | 97,020 |
| 2024-07-26 | 2024-07-24 | 0.209 | 462,000 | +0 | 0.00% | 96,558 |
| 2024-07-25 | 2024-07-23 | 0.217 | 462,000 | +0 | 0.00% | 100,254 |
| 2024-07-24 | 2024-07-22 | 0.223 | 462,000 | +0 | 0.00% | 103,026 |
| 2024-07-23 | 2024-07-19 | 0.232 | 462,000 | +0 | 0.00% | 107,184 |
| 2024-07-22 | 2024-07-18 | 0.242 | 462,000 | +0 | 0.00% | 111,871 |
| 2024-07-19 | 2024-07-17 | 0.243 | 462,000 | +2,185 | 0.00% | 112,335 |
| 2024-07-18 | 2024-07-16 | 0.240 | 459,815 | +0 | 0.00% | 110,418 |
| 2024-07-17 | 2024-07-15 | 0.239 | 459,815 | +0 | 0.00% | 109,956 |
| 2024-07-16 | 2024-07-12 | 0.246 | 459,815 | +0 | 0.00% | 113,190 |
| 2024-07-15 | 2024-07-11 | 0.241 | 459,815 | +0 | 0.00% | 110,880 |
| 2024-07-12 | 2024-07-10 | 0.234 | 459,815 | +0 | 0.00% | 107,646 |
| 2024-07-11 | 2024-07-09 | 0.234 | 459,815 | +0 | 0.00% | 107,646 |
| 2024-07-10 | 2024-07-08 | 0.233 | 459,815 | +0 | 0.00% | 107,184 |
| 2024-07-09 | 2024-07-05 | 0.244 | 459,815 | +0 | 0.00% | 112,266 |
| 2024-07-08 | 2024-07-04 | 0.243 | 459,815 | +0 | 0.00% | 111,804 |
| 2024-07-05 | 2024-07-03 | 0.247 | 459,815 | +0 | 0.00% | 113,652 |
| 2024-07-04 | 2024-07-02 | 0.243 | 459,815 | +0 | 0.00% | 111,804 |
| 2024-07-03 | 2024-06-28 | 0.247 | 459,815 | +0 | 0.00% | 113,652 |
| 2024-07-02 | 2024-06-27 | 0.256 | 459,815 | +0 | 0.00% | 117,810 |
| 2024-06-28 | 2024-06-26 | 0.256 | 459,815 | +0 | 0.00% | 117,810 |
| 2024-06-27 | 2024-06-25 | 0.256 | 459,815 | +0 | 0.00% | 117,810 |
| 2024-06-26 | 2024-06-24 | 0.261 | 459,815 | +0 | 0.00% | 120,120 |
| 2024-06-25 | 2024-06-21 | 0.261 | 459,815 | +0 | 0.00% | 120,120 |
| 2024-06-24 | 2024-06-20 | 0.266 | 459,815 | +0 | 0.00% | 122,430 |
| 2024-06-21 | 2024-06-19 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-06-20 | 2024-06-18 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-06-19 | 2024-06-17 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-06-18 | 2024-06-14 | 0.286 | 459,815 | +0 | 0.00% | 131,670 |
| 2024-06-17 | 2024-06-13 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-06-14 | 2024-06-12 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-06-13 | 2024-06-11 | 0.286 | 459,815 | +0 | 0.00% | 131,670 |
| 2024-06-12 | 2024-06-07 | 0.296 | 459,815 | +0 | 0.00% | 136,290 |
| 2024-06-11 | 2024-06-06 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-06-07 | 2024-06-05 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-06-06 | 2024-06-04 | 0.301 | 459,815 | +0 | 0.00% | 138,600 |
| 2024-06-05 | 2024-06-03 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-06-04 | 2024-05-31 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-06-03 | 2024-05-30 | 0.296 | 459,815 | +0 | 0.00% | 136,290 |
| 2024-05-31 | 2024-05-29 | 0.306 | 459,815 | +0 | 0.00% | 140,910 |
| 2024-05-30 | 2024-05-28 | 0.311 | 459,815 | +0 | 0.00% | 143,220 |
| 2024-05-29 | 2024-05-27 | 0.311 | 459,815 | +0 | 0.00% | 143,220 |
| 2024-05-28 | 2024-05-24 | 0.306 | 459,815 | +0 | 0.00% | 140,910 |
| 2024-05-27 | 2024-05-23 | 0.311 | 459,815 | +0 | 0.00% | 143,220 |
| 2024-05-24 | 2024-05-22 | 0.311 | 459,815 | +0 | 0.00% | 143,220 |
| 2024-05-23 | 2024-05-21 | 0.306 | 459,815 | +0 | 0.00% | 140,910 |
| 2024-05-22 | 2024-05-20 | 0.316 | 459,815 | +0 | 0.00% | 145,530 |
| 2024-05-21 | 2024-05-17 | 0.332 | 459,815 | +0 | 0.00% | 152,460 |
| 2024-05-20 | 2024-05-16 | 0.306 | 459,815 | +0 | 0.00% | 140,910 |
| 2024-05-17 | 2024-05-14 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-05-16 | 2024-05-13 | 0.296 | 459,815 | +0 | 0.00% | 136,290 |
| 2024-05-14 | 2024-05-10 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-05-13 | 2024-05-09 | 0.286 | 459,815 | +0 | 0.00% | 131,670 |
| 2024-05-10 | 2024-05-08 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-05-09 | 2024-05-07 | 0.281 | 459,815 | +0 | 0.00% | 129,360 |
| 2024-05-08 | 2024-05-06 | 0.281 | 459,815 | +0 | 0.00% | 129,360 |
| 2024-05-07 | 2024-05-03 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-05-06 | 2024-05-02 | 0.296 | 459,815 | +0 | 0.00% | 136,290 |
| 2024-05-03 | 2024-04-30 | 0.281 | 459,815 | +0 | 0.00% | 129,360 |
| 2024-05-02 | 2024-04-29 | 0.286 | 459,815 | +0 | 0.00% | 131,670 |
| 2024-04-30 | 2024-04-26 | 0.266 | 459,815 | +0 | 0.00% | 122,430 |
| 2024-04-29 | 2024-04-25 | 0.256 | 459,815 | +0 | 0.00% | 117,810 |
| 2024-04-26 | 2024-04-24 | 0.251 | 459,815 | +0 | 0.00% | 115,500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 459,815 | +0 | 0.00% | 112,728 |
| 2024-04-24 | 2024-04-22 | 0.246 | 459,815 | +0 | 0.00% | 113,190 |
| 2024-04-23 | 2024-04-19 | 0.247 | 459,815 | +0 | 0.00% | 113,652 |
| 2024-04-22 | 2024-04-18 | 0.246 | 459,815 | +0 | 0.00% | 113,190 |
| 2024-04-19 | 2024-04-17 | 0.248 | 459,815 | +0 | 0.00% | 114,114 |
| 2024-04-18 | 2024-04-16 | 0.247 | 459,815 | +0 | 0.00% | 113,652 |
| 2024-04-17 | 2024-04-15 | 0.246 | 459,815 | +0 | 0.00% | 113,190 |
| 2024-04-16 | 2024-04-12 | 0.246 | 459,815 | +0 | 0.00% | 113,190 |
| 2024-04-15 | 2024-04-11 | 0.261 | 459,815 | +0 | 0.00% | 120,120 |
| 2024-04-12 | 2024-04-10 | 0.261 | 459,815 | +0 | 0.00% | 120,120 |
| 2024-04-11 | 2024-04-09 | 0.256 | 459,815 | +0 | 0.00% | 117,810 |
| 2024-04-10 | 2024-04-08 | 0.251 | 459,815 | +0 | 0.00% | 115,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 459,815 | +0 | 0.00% | 115,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 459,815 | +0 | 0.00% | 115,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 459,815 | +0 | 0.00% | 115,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 459,815 | +0 | 0.00% | 114,114 |
| 2024-04-02 | 2024-03-27 | 0.261 | 459,815 | +0 | 0.00% | 120,120 |
| 2024-03-28 | 2024-03-26 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-03-27 | 2024-03-25 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-03-26 | 2024-03-22 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-03-25 | 2024-03-21 | 0.281 | 459,815 | +0 | 0.00% | 129,360 |
| 2024-03-22 | 2024-03-20 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-03-21 | 2024-03-19 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-03-20 | 2024-03-18 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-03-19 | 2024-03-15 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-03-18 | 2024-03-14 | 0.286 | 459,815 | +0 | 0.00% | 131,670 |
| 2024-03-15 | 2024-03-13 | 0.286 | 459,815 | +0 | 0.00% | 131,670 |
| 2024-03-14 | 2024-03-12 | 0.286 | 459,815 | +0 | 0.00% | 131,670 |
| 2024-03-13 | 2024-03-11 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-03-12 | 2024-03-08 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-03-11 | 2024-03-07 | 0.266 | 459,815 | +0 | 0.00% | 122,430 |
| 2024-03-08 | 2024-03-06 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-03-07 | 2024-03-05 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-03-06 | 2024-03-04 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-03-05 | 2024-03-01 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-03-04 | 2024-02-29 | 0.266 | 459,815 | +0 | 0.00% | 122,430 |
| 2024-03-01 | 2024-02-28 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-02-29 | 2024-02-27 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-02-28 | 2024-02-26 | 0.281 | 459,815 | +0 | 0.00% | 129,360 |
| 2024-02-27 | 2024-02-23 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-02-26 | 2024-02-22 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-02-23 | 2024-02-21 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-02-22 | 2024-02-20 | 0.281 | 459,815 | +0 | 0.00% | 129,360 |
| 2024-02-21 | 2024-02-19 | 0.281 | 459,815 | +0 | 0.00% | 129,360 |
| 2024-02-20 | 2024-02-16 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-02-19 | 2024-02-15 | 0.266 | 459,815 | +0 | 0.00% | 122,430 |
| 2024-02-16 | 2024-02-14 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-02-15 | 2024-02-09 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-02-14 | 2024-02-07 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-02-08 | 2024-02-06 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2024-02-07 | 2024-02-05 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-02-06 | 2024-02-02 | 0.281 | 459,815 | +0 | 0.00% | 129,360 |
| 2024-02-05 | 2024-02-01 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-02-02 | 2024-01-31 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-02-01 | 2024-01-30 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-01-31 | 2024-01-29 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-01-30 | 2024-01-26 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-01-29 | 2024-01-25 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2024-01-26 | 2024-01-24 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-01-25 | 2024-01-23 | 0.261 | 459,815 | +0 | 0.00% | 120,120 |
| 2024-01-24 | 2024-01-22 | 0.250 | 459,815 | +0 | 0.00% | 115,038 |
| 2024-01-23 | 2024-01-19 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2024-01-22 | 2024-01-18 | 0.256 | 459,815 | +0 | 0.00% | 117,810 |
| 2024-01-19 | 2024-01-17 | 0.246 | 459,815 | +0 | 0.00% | 113,190 |
| 2024-01-18 | 2024-01-16 | 0.249 | 459,815 | +0 | 0.00% | 114,576 |
| 2024-01-17 | 2024-01-15 | 0.249 | 459,815 | +0 | 0.00% | 114,576 |
| 2024-01-16 | 2024-01-12 | 0.247 | 459,815 | +0 | 0.00% | 113,652 |
| 2024-01-15 | 2024-01-11 | 0.243 | 459,815 | +0 | 0.00% | 111,804 |
| 2024-01-12 | 2024-01-10 | 0.236 | 459,815 | +0 | 0.00% | 108,570 |
| 2024-01-11 | 2024-01-09 | 0.237 | 459,815 | +0 | 0.00% | 109,032 |
| 2024-01-10 | 2024-01-08 | 0.237 | 459,815 | +0 | 0.00% | 109,032 |
| 2024-01-09 | 2024-01-05 | 0.244 | 459,815 | +0 | 0.00% | 112,266 |
| 2024-01-08 | 2024-01-04 | 0.244 | 459,815 | +0 | 0.00% | 112,266 |
| 2024-01-05 | 2024-01-03 | 0.251 | 459,815 | +0 | 0.00% | 115,500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 459,815 | +0 | 0.00% | 115,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 459,815 | +0 | 0.00% | 129,360 |
| 2024-01-02 | 2023-12-28 | 0.261 | 459,815 | +0 | 0.00% | 120,120 |
| 2023-12-29 | 2023-12-27 | 0.245 | 459,815 | +0 | 0.00% | 112,728 |
| 2023-12-28 | 2023-12-22 | 0.246 | 459,815 | +0 | 0.00% | 113,190 |
| 2023-12-27 | 2023-12-21 | 0.239 | 459,815 | +0 | 0.00% | 109,956 |
| 2023-12-22 | 2023-12-20 | 0.228 | 459,815 | +0 | 0.00% | 104,874 |
| 2023-12-21 | 2023-12-19 | 0.228 | 459,815 | +0 | 0.00% | 104,874 |
| 2023-12-20 | 2023-12-18 | 0.233 | 459,815 | +0 | 0.00% | 107,184 |
| 2023-12-19 | 2023-12-15 | 0.239 | 459,815 | +0 | 0.00% | 109,956 |
| 2023-12-18 | 2023-12-14 | 0.229 | 459,815 | +0 | 0.00% | 105,336 |
| 2023-12-15 | 2023-12-13 | 0.226 | 459,815 | +0 | 0.00% | 103,950 |
| 2023-12-14 | 2023-12-12 | 0.237 | 459,815 | +0 | 0.00% | 109,032 |
| 2023-12-13 | 2023-12-11 | 0.232 | 459,815 | +0 | 0.00% | 106,722 |
| 2023-12-12 | 2023-12-08 | 0.236 | 459,815 | +0 | 0.00% | 108,570 |
| 2023-12-11 | 2023-12-07 | 0.245 | 459,815 | +0 | 0.00% | 112,728 |
| 2023-12-08 | 2023-12-06 | 0.241 | 459,815 | +0 | 0.00% | 110,880 |
| 2023-12-07 | 2023-12-05 | 0.240 | 459,815 | +0 | 0.00% | 110,418 |
| 2023-12-06 | 2023-12-04 | 0.243 | 459,815 | +0 | 0.00% | 111,804 |
| 2023-12-05 | 2023-12-01 | 0.251 | 459,815 | +0 | 0.00% | 115,500 |
| 2023-12-04 | 2023-11-30 | 0.256 | 459,815 | +0 | 0.00% | 117,810 |
| 2023-12-01 | 2023-11-29 | 0.266 | 459,815 | +0 | 0.00% | 122,430 |
| 2023-11-30 | 2023-11-28 | 0.271 | 459,815 | +0 | 0.00% | 124,740 |
| 2023-11-29 | 2023-11-27 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2023-11-28 | 2023-11-24 | 0.281 | 459,815 | +0 | 0.00% | 129,360 |
| 2023-11-27 | 2023-11-23 | 0.291 | 459,815 | +0 | 0.00% | 133,980 |
| 2023-11-24 | 2023-11-22 | 0.256 | 459,815 | +0 | 0.00% | 117,810 |
| 2023-11-23 | 2023-11-21 | 0.251 | 459,815 | +0 | 0.00% | 115,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 459,815 | +0 | 0.00% | 110,880 |
| 2023-11-21 | 2023-11-17 | 0.240 | 459,815 | +0 | 0.00% | 110,418 |
| 2023-11-20 | 2023-11-16 | 0.248 | 459,815 | +0 | 0.00% | 114,114 |
| 2023-11-17 | 2023-11-15 | 0.250 | 459,815 | +0 | 0.00% | 115,038 |
| 2023-11-16 | 2023-11-14 | 0.243 | 459,815 | +0 | 0.00% | 111,804 |
| 2023-11-15 | 2023-11-13 | 0.240 | 459,815 | +0 | 0.00% | 110,418 |
| 2023-11-14 | 2023-11-10 | 0.245 | 459,815 | +0 | 0.00% | 112,728 |
| 2023-11-13 | 2023-11-09 | 0.246 | 459,815 | +0 | 0.00% | 113,190 |
| 2023-11-10 | 2023-11-08 | 0.261 | 459,815 | +0 | 0.00% | 120,120 |
| 2023-11-09 | 2023-11-07 | 0.244 | 459,815 | +0 | 0.00% | 112,266 |
| 2023-11-08 | 2023-11-06 | 0.256 | 459,815 | +0 | 0.00% | 117,810 |
| 2023-11-07 | 2023-11-03 | 0.244 | 459,815 | +0 | 0.00% | 112,266 |
| 2023-11-06 | 2023-11-02 | 0.235 | 459,815 | +0 | 0.00% | 108,108 |
| 2023-11-03 | 2023-11-01 | 0.233 | 459,815 | +0 | 0.00% | 107,184 |
| 2023-11-02 | 2023-10-31 | 0.233 | 459,815 | +0 | 0.00% | 107,184 |
| 2023-11-01 | 2023-10-30 | 0.239 | 459,815 | +0 | 0.00% | 109,956 |
| 2023-10-31 | 2023-10-27 | 0.240 | 459,815 | +0 | 0.00% | 110,418 |
| 2023-10-30 | 2023-10-26 | 0.232 | 459,815 | +0 | 0.00% | 106,722 |
| 2023-10-27 | 2023-10-25 | 0.241 | 459,815 | +0 | 0.00% | 110,880 |
| 2023-10-26 | 2023-10-24 | 0.240 | 459,815 | +0 | 0.00% | 110,418 |
| 2023-10-25 | 2023-10-20 | 0.244 | 459,815 | +0 | 0.00% | 112,266 |
| 2023-10-24 | 2023-10-19 | 0.246 | 459,815 | +0 | 0.00% | 113,190 |
| 2023-10-20 | 2023-10-18 | 0.256 | 459,815 | +0 | 0.00% | 117,810 |
| 2023-10-19 | 2023-10-17 | 0.256 | 459,815 | +0 | 0.00% | 117,810 |
| 2023-10-18 | 2023-10-16 | 0.276 | 459,815 | +0 | 0.00% | 127,050 |
| 2023-10-17 | 2023-10-13 | 0.296 | 459,815 | +0 | 0.00% | 136,290 |
| 2023-10-16 | 2023-10-12 | 0.311 | 459,815 | +0 | 0.00% | 143,220 |
| 2023-10-13 | 2023-10-11 | 0.301 | 459,815 | +0 | 0.00% | 138,600 |
| 2023-10-12 | 2023-10-10 | 0.296 | 459,815 | +0 | 0.00% | 136,290 |
| 2023-10-11 | 2023-10-09 | 0.301 | 459,815 | +0 | 0.00% | 138,600 |
| 2023-10-10 | 2023-10-06 | 0.301 | 459,815 | +0 | 0.00% | 138,600 |
| 2023-10-09 | 2023-10-05 | 0.296 | 459,815 | +0 | 0.00% | 136,290 |
| 2023-10-06 | 2023-10-04 | 0.301 | 459,815 | +0 | 0.00% | 138,600 |
| 2023-10-05 | 2023-10-03 | 0.311 | 459,815 | +0 | 0.00% | 143,220 |
| 2023-10-04 | 2023-09-29 | 0.327 | 459,815 | +0 | 0.00% | 150,150 |
| 2023-10-03 | 2023-09-28 | 0.327 | 459,815 | +0 | 0.00% | 150,150 |
| 2023-09-29 | 2023-09-27 | 0.327 | 459,815 | +0 | 0.00% | 150,150 |
| 2023-09-28 | 2023-09-26 | 0.327 | 459,815 | +0 | 0.00% | 150,150 |
| 2023-09-27 | 2023-09-25 | 0.337 | 459,815 | +0 | 0.00% | 154,770 |
| 2023-09-26 | 2023-09-22 | 0.357 | 459,815 | +0 | 0.00% | 164,010 |
| 2023-09-25 | 2023-09-21 | 0.352 | 459,815 | +0 | 0.00% | 161,700 |
| 2023-09-22 | 2023-09-20 | 0.367 | 459,815 | +0 | 0.00% | 168,630 |
| 2023-09-21 | 2023-09-19 | 0.362 | 459,815 | +0 | 0.00% | 166,320 |
| 2023-09-20 | 2023-09-18 | 0.372 | 459,815 | +0 | 0.00% | 170,940 |
| 2023-09-19 | 2023-09-15 | 0.382 | 459,815 | +0 | 0.00% | 175,560 |
| 2023-09-18 | 2023-09-14 | 0.392 | 459,815 | +0 | 0.00% | 180,180 |
| 2023-09-15 | 2023-09-13 | 0.417 | 459,815 | +0 | 0.00% | 191,730 |
| 2023-09-14 | 2023-09-12 | 0.427 | 459,815 | +0 | 0.00% | 196,350 |
| 2023-09-13 | 2023-09-11 | 0.412 | 459,815 | +0 | 0.00% | 189,420 |
| 2023-09-12 | 2023-09-07 | 0.432 | 459,815 | +0 | 0.00% | 198,660 |
| 2023-09-11 | 2023-09-06 | 0.377 | 459,815 | +0 | 0.00% | 173,250 |
| 2023-09-07 | 2023-09-05 | 0.362 | 459,815 | +0 | 0.00% | 166,320 |
| 2023-09-06 | 2023-09-04 | 0.357 | 459,815 | +0 | 0.00% | 164,010 |
| 2023-09-05 | 2023-08-31 | 0.342 | 459,815 | +0 | 0.00% | 157,080 |
| 2023-09-04 | 2023-08-30 | 0.362 | 459,815 | +0 | 0.00% | 166,320 |
| 2023-08-31 | 2023-08-29 | 0.357 | 459,815 | +0 | 0.00% | 164,010 |
| 2023-08-30 | 2023-08-28 | 0.342 | 459,815 | +0 | 0.00% | 157,080 |
| 2023-08-29 | 2023-08-25 | 0.367 | 459,815 | +0 | 0.00% | 168,630 |
| 2023-08-28 | 2023-08-24 | 0.357 | 459,815 | +0 | 0.00% | 164,010 |
| 2023-08-25 | 2023-08-23 | 0.352 | 459,815 | +0 | 0.00% | 161,700 |
| 2023-08-24 | 2023-08-22 | 0.357 | 459,815 | +0 | 0.00% | 164,010 |
| 2023-08-23 | 2023-08-21 | 0.367 | 459,815 | +0 | 0.00% | 168,630 |
| 2023-08-22 | 2023-08-18 | 0.387 | 459,815 | +0 | 0.00% | 177,870 |
| 2023-08-21 | 2023-08-17 | 0.407 | 459,815 | +0 | 0.00% | 187,110 |
| 2023-08-18 | 2023-08-16 | 0.407 | 459,815 | +0 | 0.00% | 187,110 |
| 2023-08-17 | 2023-08-15 | 0.402 | 459,815 | +0 | 0.00% | 184,800 |
| 2023-08-16 | 2023-08-14 | 0.412 | 459,815 | +0 | 0.00% | 189,420 |
| 2023-08-15 | 2023-08-11 | 0.417 | 459,815 | +0 | 0.00% | 191,730 |
| 2023-08-14 | 2023-08-10 | 0.422 | 459,815 | +0 | 0.00% | 194,040 |
| 2023-08-11 | 2023-08-09 | 0.422 | 459,815 | +0 | 0.00% | 194,040 |
| 2023-08-10 | 2023-08-08 | 0.422 | 459,815 | +0 | 0.00% | 194,040 |
| 2023-08-09 | 2023-08-07 | 0.437 | 459,815 | +0 | 0.00% | 200,970 |
| 2023-08-08 | 2023-08-04 | 0.437 | 459,815 | +0 | 0.00% | 200,970 |
| 2023-08-07 | 2023-08-03 | 0.442 | 459,815 | +0 | 0.00% | 203,280 |
| 2023-08-04 | 2023-08-02 | 0.437 | 459,815 | +0 | 0.00% | 200,970 |
| 2023-08-03 | 2023-08-01 | 0.437 | 459,815 | +0 | 0.00% | 200,970 |
| 2023-08-02 | 2023-07-31 | 0.462 | 459,815 | +0 | 0.00% | 212,520 |
| 2023-08-01 | 2023-07-28 | 0.457 | 459,815 | +0 | 0.00% | 210,210 |
| 2023-07-31 | 2023-07-27 | 0.452 | 459,815 | +0 | 0.00% | 207,900 |
| 2023-07-28 | 2023-07-26 | 0.432 | 459,815 | +0 | 0.00% | 198,660 |
| 2023-07-27 | 2023-07-25 | 0.447 | 459,815 | +0 | 0.00% | 205,590 |
| 2023-07-26 | 2023-07-24 | 0.417 | 459,815 | +0 | 0.00% | 191,730 |
| 2023-07-25 | 2023-07-21 | 0.427 | 459,815 | +0 | 0.00% | 196,350 |
| 2023-07-24 | 2023-07-20 | 0.432 | 459,815 | +0 | 0.00% | 198,660 |
| 2023-07-21 | 2023-07-19 | 0.427 | 459,815 | +0 | 0.00% | 196,350 |
| 2023-07-20 | 2023-07-18 | 0.422 | 459,815 | +0 | 0.00% | 194,040 |
| 2023-07-19 | 2023-07-14 | 0.427 | 459,815 | +0 | 0.00% | 196,350 |
| 2023-07-18 | 2023-07-13 | 0.435 | 459,815 | +0 | 0.00% | 199,925 |
| 2023-07-14 | 2023-07-12 | 0.455 | 459,815 | +8,223 | 0.00% | 209,334 |
| 2023-07-13 | 2023-07-11 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2023-07-12 | 2023-07-10 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2023-07-11 | 2023-07-07 | 0.465 | 451,592 | +0 | 0.00% | 210,210 |
| 2023-07-10 | 2023-07-06 | 0.465 | 451,592 | +0 | 0.00% | 210,210 |
| 2023-07-07 | 2023-07-05 | 0.471 | 451,592 | +0 | 0.00% | 212,520 |
| 2023-07-06 | 2023-07-04 | 0.465 | 451,592 | +0 | 0.00% | 210,210 |
| 2023-07-05 | 2023-07-03 | 0.465 | 451,592 | +0 | 0.00% | 210,210 |
| 2023-07-04 | 2023-06-30 | 0.465 | 451,592 | +0 | 0.00% | 210,210 |
| 2023-07-03 | 2023-06-29 | 0.450 | 451,592 | +0 | 0.00% | 203,280 |
| 2023-06-30 | 2023-06-28 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2023-06-29 | 2023-06-27 | 0.450 | 451,592 | +0 | 0.00% | 203,280 |
| 2023-06-28 | 2023-06-26 | 0.440 | 451,592 | +0 | 0.00% | 198,660 |
| 2023-06-27 | 2023-06-23 | 0.430 | 451,592 | +0 | 0.00% | 194,040 |
| 2023-06-26 | 2023-06-21 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2023-06-23 | 2023-06-20 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2023-06-21 | 2023-06-19 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2023-06-20 | 2023-06-16 | 0.465 | 451,592 | +0 | 0.00% | 210,210 |
| 2023-06-19 | 2023-06-15 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2023-06-16 | 2023-06-14 | 0.445 | 451,592 | +0 | 0.00% | 200,970 |
| 2023-06-15 | 2023-06-13 | 0.460 | 451,592 | +0 | 0.00% | 207,900 |
| 2023-06-14 | 2023-06-12 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2023-06-13 | 2023-06-09 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2023-06-12 | 2023-06-08 | 0.460 | 451,592 | +0 | 0.00% | 207,900 |
| 2023-06-09 | 2023-06-07 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2023-06-08 | 2023-06-06 | 0.465 | 451,592 | +0 | 0.00% | 210,210 |
| 2023-06-07 | 2023-06-05 | 0.460 | 451,592 | +0 | 0.00% | 207,900 |
| 2023-06-06 | 2023-06-02 | 0.465 | 451,592 | +0 | 0.00% | 210,210 |
| 2023-06-05 | 2023-06-01 | 0.435 | 451,592 | +0 | 0.00% | 196,350 |
| 2023-06-02 | 2023-05-31 | 0.419 | 451,592 | +0 | 0.00% | 189,420 |
| 2023-06-01 | 2023-05-30 | 0.445 | 451,592 | +0 | 0.00% | 200,970 |
| 2023-05-31 | 2023-05-29 | 0.450 | 451,592 | +0 | 0.00% | 203,280 |
| 2023-05-30 | 2023-05-25 | 0.445 | 451,592 | +0 | 0.00% | 200,970 |
| 2023-05-29 | 2023-05-24 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2023-05-25 | 2023-05-23 | 0.471 | 451,592 | +0 | 0.00% | 212,520 |
| 2023-05-24 | 2023-05-22 | 0.476 | 451,592 | +0 | 0.00% | 214,830 |
| 2023-05-23 | 2023-05-19 | 0.471 | 451,592 | +0 | 0.00% | 212,520 |
| 2023-05-22 | 2023-05-18 | 0.491 | 451,592 | +0 | 0.00% | 221,760 |
| 2023-05-19 | 2023-05-17 | 0.491 | 451,592 | +0 | 0.00% | 221,760 |
| 2023-05-18 | 2023-05-16 | 0.501 | 451,592 | +0 | 0.00% | 226,380 |
| 2023-05-17 | 2023-05-15 | 0.512 | 451,592 | +0 | 0.00% | 231,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 451,592 | +0 | 0.00% | 235,620 |
| 2023-05-15 | 2023-05-11 | 0.522 | 451,592 | +0 | 0.00% | 235,620 |
| 2023-05-12 | 2023-05-10 | 0.532 | 451,592 | +0 | 0.00% | 240,240 |
| 2023-05-11 | 2023-05-09 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2023-05-10 | 2023-05-08 | 0.532 | 451,592 | +0 | 0.00% | 240,240 |
| 2023-05-09 | 2023-05-05 | 0.532 | 451,592 | +0 | 0.00% | 240,240 |
| 2023-05-08 | 2023-05-04 | 0.522 | 451,592 | +0 | 0.00% | 235,620 |
| 2023-05-05 | 2023-05-03 | 0.522 | 451,592 | +0 | 0.00% | 235,620 |
| 2023-05-04 | 2023-05-02 | 0.532 | 451,592 | +0 | 0.00% | 240,240 |
| 2023-05-03 | 2023-04-28 | 0.532 | 451,592 | +0 | 0.00% | 240,240 |
| 2023-05-02 | 2023-04-27 | 0.532 | 451,592 | +0 | 0.00% | 240,240 |
| 2023-04-28 | 2023-04-26 | 0.532 | 451,592 | +0 | 0.00% | 240,240 |
| 2023-04-27 | 2023-04-25 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2023-04-26 | 2023-04-24 | 0.563 | 451,592 | +0 | 0.00% | 254,100 |
| 2023-04-25 | 2023-04-21 | 0.563 | 451,592 | +0 | 0.00% | 254,100 |
| 2023-04-24 | 2023-04-20 | 0.563 | 451,592 | +0 | 0.00% | 254,100 |
| 2023-04-21 | 2023-04-19 | 0.563 | 451,592 | +0 | 0.00% | 254,100 |
| 2023-04-20 | 2023-04-18 | 0.563 | 451,592 | +0 | 0.00% | 254,100 |
| 2023-04-19 | 2023-04-17 | 0.563 | 451,592 | +0 | 0.00% | 254,100 |
| 2023-04-18 | 2023-04-14 | 0.573 | 451,592 | +0 | 0.00% | 258,720 |
| 2023-04-17 | 2023-04-13 | 0.552 | 451,592 | +0 | 0.00% | 249,480 |
| 2023-04-14 | 2023-04-12 | 0.563 | 451,592 | +0 | 0.00% | 254,100 |
| 2023-04-13 | 2023-04-11 | 0.552 | 451,592 | +0 | 0.00% | 249,480 |
| 2023-04-12 | 2023-04-06 | 0.522 | 451,592 | +0 | 0.00% | 235,620 |
| 2023-04-11 | 2023-04-04 | 0.532 | 451,592 | +0 | 0.00% | 240,240 |
| 2023-04-06 | 2023-04-03 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2023-04-04 | 2023-03-31 | 0.552 | 451,592 | +0 | 0.00% | 249,480 |
| 2023-04-03 | 2023-03-30 | 0.532 | 451,592 | +0 | 0.00% | 240,240 |
| 2023-03-31 | 2023-03-29 | 0.512 | 451,592 | +0 | 0.00% | 231,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 451,592 | +0 | 0.00% | 235,620 |
| 2023-03-29 | 2023-03-27 | 0.522 | 451,592 | +0 | 0.00% | 235,620 |
| 2023-03-28 | 2023-03-24 | 0.532 | 451,592 | +0 | 0.00% | 240,240 |
| 2023-03-27 | 2023-03-23 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2023-03-24 | 2023-03-22 | 0.552 | 451,592 | +0 | 0.00% | 249,480 |
| 2023-03-23 | 2023-03-21 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2023-03-22 | 2023-03-20 | 0.552 | 451,592 | +0 | 0.00% | 249,480 |
| 2023-03-21 | 2023-03-17 | 0.573 | 451,592 | +0 | 0.00% | 258,720 |
| 2023-03-20 | 2023-03-16 | 0.563 | 451,592 | +0 | 0.00% | 254,100 |
| 2023-03-17 | 2023-03-15 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2023-03-16 | 2023-03-14 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2023-03-15 | 2023-03-13 | 0.563 | 451,592 | +0 | 0.00% | 254,100 |
| 2023-03-14 | 2023-03-10 | 0.573 | 451,592 | +0 | 0.00% | 258,720 |
| 2023-03-13 | 2023-03-09 | 0.573 | 451,592 | +0 | 0.00% | 258,720 |
| 2023-03-10 | 2023-03-08 | 0.573 | 451,592 | +0 | 0.00% | 258,720 |
| 2023-03-09 | 2023-03-07 | 0.583 | 451,592 | +0 | 0.00% | 263,340 |
| 2023-03-08 | 2023-03-06 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2023-03-07 | 2023-03-03 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2023-03-06 | 2023-03-02 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2023-03-03 | 2023-03-01 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2023-03-02 | 2023-02-28 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2023-03-01 | 2023-02-27 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2023-02-28 | 2023-02-24 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2023-02-27 | 2023-02-23 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2023-02-24 | 2023-02-22 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2023-02-23 | 2023-02-21 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2023-02-22 | 2023-02-20 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2023-02-21 | 2023-02-17 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2023-02-20 | 2023-02-16 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2023-02-17 | 2023-02-15 | 0.624 | 451,592 | +0 | 0.00% | 281,820 |
| 2023-02-16 | 2023-02-14 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2023-02-15 | 2023-02-13 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2023-02-14 | 2023-02-10 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2023-02-13 | 2023-02-09 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2023-02-10 | 2023-02-08 | 0.624 | 451,592 | +0 | 0.00% | 281,820 |
| 2023-02-09 | 2023-02-07 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2023-02-08 | 2023-02-06 | 0.696 | 451,592 | +0 | 0.00% | 314,160 |
| 2023-02-07 | 2023-02-03 | 0.696 | 451,592 | +0 | 0.00% | 314,160 |
| 2023-02-06 | 2023-02-02 | 0.706 | 451,592 | +0 | 0.00% | 318,780 |
| 2023-02-03 | 2023-02-01 | 0.716 | 451,592 | +0 | 0.00% | 323,400 |
| 2023-02-02 | 2023-01-31 | 0.696 | 451,592 | +0 | 0.00% | 314,160 |
| 2023-02-01 | 2023-01-30 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2023-01-31 | 2023-01-27 | 0.716 | 451,592 | +0 | 0.00% | 323,400 |
| 2023-01-30 | 2023-01-26 | 0.716 | 451,592 | +0 | 0.00% | 323,400 |
| 2023-01-27 | 2023-01-20 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2023-01-26 | 2023-01-19 | 0.696 | 451,592 | +0 | 0.00% | 314,160 |
| 2023-01-20 | 2023-01-18 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2023-01-19 | 2023-01-17 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2023-01-18 | 2023-01-16 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2023-01-17 | 2023-01-13 | 0.665 | 451,592 | +0 | 0.00% | 300,300 |
| 2023-01-16 | 2023-01-12 | 0.665 | 451,592 | +0 | 0.00% | 300,300 |
| 2023-01-13 | 2023-01-11 | 0.665 | 451,592 | +0 | 0.00% | 300,300 |
| 2023-01-12 | 2023-01-10 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2023-01-11 | 2023-01-09 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2023-01-10 | 2023-01-06 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2023-01-09 | 2023-01-05 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2023-01-06 | 2023-01-04 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2023-01-05 | 2023-01-03 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2023-01-04 | 2022-12-30 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2023-01-03 | 2022-12-29 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-12-30 | 2022-12-28 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2022-12-29 | 2022-12-23 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-12-28 | 2022-12-22 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2022-12-23 | 2022-12-21 | 0.624 | 451,592 | +0 | 0.00% | 281,820 |
| 2022-12-22 | 2022-12-20 | 0.624 | 451,592 | +0 | 0.00% | 281,820 |
| 2022-12-21 | 2022-12-19 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2022-12-20 | 2022-12-16 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-12-19 | 2022-12-15 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2022-12-16 | 2022-12-14 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-12-15 | 2022-12-13 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2022-12-14 | 2022-12-12 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2022-12-13 | 2022-12-09 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-12-12 | 2022-12-08 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2022-12-09 | 2022-12-07 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2022-12-08 | 2022-12-06 | 0.624 | 451,592 | +0 | 0.00% | 281,820 |
| 2022-12-07 | 2022-12-05 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2022-12-06 | 2022-12-02 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2022-12-05 | 2022-12-01 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2022-12-02 | 2022-11-30 | 0.624 | 451,592 | +0 | 0.00% | 281,820 |
| 2022-12-01 | 2022-11-29 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2022-11-30 | 2022-11-28 | 0.604 | 451,592 | +0 | 0.00% | 272,580 |
| 2022-11-29 | 2022-11-25 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2022-11-28 | 2022-11-24 | 0.583 | 451,592 | +0 | 0.00% | 263,340 |
| 2022-11-25 | 2022-11-23 | 0.552 | 451,592 | +0 | 0.00% | 249,480 |
| 2022-11-24 | 2022-11-22 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2022-11-23 | 2022-11-21 | 0.573 | 451,592 | +0 | 0.00% | 258,720 |
| 2022-11-22 | 2022-11-18 | 0.573 | 451,592 | +0 | 0.00% | 258,720 |
| 2022-11-21 | 2022-11-17 | 0.573 | 451,592 | +0 | 0.00% | 258,720 |
| 2022-11-18 | 2022-11-16 | 0.573 | 451,592 | +0 | 0.00% | 258,720 |
| 2022-11-17 | 2022-11-15 | 0.604 | 451,592 | +0 | 0.00% | 272,580 |
| 2022-11-16 | 2022-11-14 | 0.573 | 451,592 | +0 | 0.00% | 258,720 |
| 2022-11-15 | 2022-11-11 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2022-11-14 | 2022-11-10 | 0.476 | 451,592 | +0 | 0.00% | 214,830 |
| 2022-11-11 | 2022-11-09 | 0.491 | 451,592 | +0 | 0.00% | 221,760 |
| 2022-11-10 | 2022-11-08 | 0.486 | 451,592 | +0 | 0.00% | 219,450 |
| 2022-11-09 | 2022-11-07 | 0.501 | 451,592 | +0 | 0.00% | 226,380 |
| 2022-11-08 | 2022-11-04 | 0.471 | 451,592 | +0 | 0.00% | 212,520 |
| 2022-11-07 | 2022-11-03 | 0.450 | 451,592 | +0 | 0.00% | 203,280 |
| 2022-11-04 | 2022-11-02 | 0.460 | 451,592 | +0 | 0.00% | 207,900 |
| 2022-11-03 | 2022-11-01 | 0.440 | 451,592 | +0 | 0.00% | 198,660 |
| 2022-11-02 | 2022-10-31 | 0.440 | 451,592 | +0 | 0.00% | 198,660 |
| 2022-11-01 | 2022-10-28 | 0.445 | 451,592 | +0 | 0.00% | 200,970 |
| 2022-10-31 | 2022-10-27 | 0.455 | 451,592 | +0 | 0.00% | 205,590 |
| 2022-10-28 | 2022-10-26 | 0.450 | 451,592 | +0 | 0.00% | 203,280 |
| 2022-10-27 | 2022-10-25 | 0.445 | 451,592 | +0 | 0.00% | 200,970 |
| 2022-10-26 | 2022-10-24 | 0.465 | 451,592 | +0 | 0.00% | 210,210 |
| 2022-10-25 | 2022-10-21 | 0.501 | 451,592 | +0 | 0.00% | 226,380 |
| 2022-10-24 | 2022-10-20 | 0.512 | 451,592 | +0 | 0.00% | 231,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 451,592 | +0 | 0.00% | 231,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 451,592 | +0 | 0.00% | 228,690 |
| 2022-10-19 | 2022-10-17 | 0.522 | 451,592 | +0 | 0.00% | 235,620 |
| 2022-10-18 | 2022-10-14 | 0.522 | 451,592 | +0 | 0.00% | 235,620 |
| 2022-10-17 | 2022-10-13 | 0.506 | 451,592 | +0 | 0.00% | 228,690 |
| 2022-10-14 | 2022-10-12 | 0.512 | 451,592 | +0 | 0.00% | 231,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 451,592 | +0 | 0.00% | 240,240 |
| 2022-10-12 | 2022-10-10 | 0.522 | 451,592 | +0 | 0.00% | 235,620 |
| 2022-10-11 | 2022-10-07 | 0.522 | 451,592 | +0 | 0.00% | 235,620 |
| 2022-10-10 | 2022-10-06 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2022-10-07 | 2022-10-05 | 0.573 | 451,592 | +0 | 0.00% | 258,720 |
| 2022-10-06 | 2022-10-03 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2022-10-05 | 2022-09-30 | 0.542 | 451,592 | +0 | 0.00% | 244,860 |
| 2022-10-03 | 2022-09-29 | 0.563 | 451,592 | +0 | 0.00% | 254,100 |
| 2022-09-30 | 2022-09-28 | 0.583 | 451,592 | +0 | 0.00% | 263,340 |
| 2022-09-29 | 2022-09-27 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2022-09-28 | 2022-09-26 | 0.604 | 451,592 | +0 | 0.00% | 272,580 |
| 2022-09-27 | 2022-09-23 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2022-09-26 | 2022-09-22 | 0.624 | 451,592 | +0 | 0.00% | 281,820 |
| 2022-09-23 | 2022-09-21 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2022-09-22 | 2022-09-20 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-09-21 | 2022-09-19 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-09-20 | 2022-09-16 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-09-19 | 2022-09-15 | 0.716 | 451,592 | +0 | 0.00% | 323,400 |
| 2022-09-16 | 2022-09-14 | 0.706 | 451,592 | +0 | 0.00% | 318,780 |
| 2022-09-15 | 2022-09-13 | 0.726 | 451,592 | +0 | 0.00% | 328,020 |
| 2022-09-14 | 2022-09-09 | 0.706 | 451,592 | +0 | 0.00% | 318,780 |
| 2022-09-13 | 2022-09-08 | 0.716 | 451,592 | +0 | 0.00% | 323,400 |
| 2022-09-09 | 2022-09-07 | 0.696 | 451,592 | +0 | 0.00% | 314,160 |
| 2022-09-08 | 2022-09-06 | 0.706 | 451,592 | +0 | 0.00% | 318,780 |
| 2022-09-07 | 2022-09-05 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2022-09-06 | 2022-09-02 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-09-05 | 2022-09-01 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2022-09-02 | 2022-08-31 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-09-01 | 2022-08-30 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-08-31 | 2022-08-29 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-08-30 | 2022-08-26 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2022-08-29 | 2022-08-25 | 0.665 | 451,592 | +0 | 0.00% | 300,300 |
| 2022-08-26 | 2022-08-24 | 0.665 | 451,592 | +0 | 0.00% | 300,300 |
| 2022-08-25 | 2022-08-23 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2022-08-24 | 2022-08-22 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2022-08-23 | 2022-08-19 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2022-08-22 | 2022-08-18 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2022-08-19 | 2022-08-17 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2022-08-18 | 2022-08-16 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-08-17 | 2022-08-15 | 0.624 | 451,592 | +0 | 0.00% | 281,820 |
| 2022-08-16 | 2022-08-12 | 0.624 | 451,592 | +0 | 0.00% | 281,820 |
| 2022-08-15 | 2022-08-11 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2022-08-12 | 2022-08-10 | 0.604 | 451,592 | +0 | 0.00% | 272,580 |
| 2022-08-11 | 2022-08-09 | 0.624 | 451,592 | +0 | 0.00% | 281,820 |
| 2022-08-10 | 2022-08-08 | 0.624 | 451,592 | +0 | 0.00% | 281,820 |
| 2022-08-09 | 2022-08-05 | 0.614 | 451,592 | +0 | 0.00% | 277,200 |
| 2022-08-08 | 2022-08-04 | 0.604 | 451,592 | +0 | 0.00% | 272,580 |
| 2022-08-05 | 2022-08-03 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2022-08-04 | 2022-08-02 | 0.634 | 451,592 | +0 | 0.00% | 286,440 |
| 2022-08-03 | 2022-08-01 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2022-08-02 | 2022-07-29 | 0.665 | 451,592 | +0 | 0.00% | 300,300 |
| 2022-08-01 | 2022-07-28 | 0.675 | 451,592 | +0 | 0.00% | 304,920 |
| 2022-07-29 | 2022-07-27 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-07-28 | 2022-07-26 | 0.665 | 451,592 | +0 | 0.00% | 300,300 |
| 2022-07-27 | 2022-07-25 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2022-07-26 | 2022-07-22 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-07-25 | 2022-07-21 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2022-07-22 | 2022-07-20 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2022-07-21 | 2022-07-19 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-07-20 | 2022-07-18 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2022-07-19 | 2022-07-15 | 0.645 | 451,592 | +0 | 0.00% | 291,060 |
| 2022-07-18 | 2022-07-14 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-07-15 | 2022-07-13 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-07-14 | 2022-07-12 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-07-13 | 2022-07-11 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-07-12 | 2022-07-08 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-07-11 | 2022-07-07 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-07-08 | 2022-07-06 | 0.696 | 451,592 | +0 | 0.00% | 314,160 |
| 2022-07-07 | 2022-07-05 | 0.716 | 451,592 | +0 | 0.00% | 323,400 |
| 2022-07-06 | 2022-07-04 | 0.716 | 451,592 | +0 | 0.00% | 323,400 |
| 2022-07-05 | 2022-06-30 | 0.726 | 451,592 | +0 | 0.00% | 328,020 |
| 2022-07-04 | 2022-06-29 | 0.706 | 451,592 | +0 | 0.00% | 318,780 |
| 2022-06-30 | 2022-06-28 | 0.716 | 451,592 | +0 | 0.00% | 323,400 |
| 2022-06-29 | 2022-06-27 | 0.706 | 451,592 | +0 | 0.00% | 318,780 |
| 2022-06-28 | 2022-06-24 | 0.706 | 451,592 | +0 | 0.00% | 318,780 |
| 2022-06-27 | 2022-06-23 | 0.706 | 451,592 | +0 | 0.00% | 318,780 |
| 2022-06-24 | 2022-06-22 | 0.706 | 451,592 | +0 | 0.00% | 318,780 |
| 2022-06-23 | 2022-06-21 | 0.696 | 451,592 | +0 | 0.00% | 314,160 |
| 2022-06-22 | 2022-06-20 | 0.706 | 451,592 | +0 | 0.00% | 318,780 |
| 2022-06-21 | 2022-06-17 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-06-20 | 2022-06-16 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-06-17 | 2022-06-15 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-06-16 | 2022-06-14 | 0.655 | 451,592 | +0 | 0.00% | 295,680 |
| 2022-06-15 | 2022-06-13 | 0.665 | 451,592 | +0 | 0.00% | 300,300 |
| 2022-06-14 | 2022-06-10 | 0.685 | 451,592 | +0 | 0.00% | 309,540 |
| 2022-06-13 | 2022-06-09 | 0.706 | 451,592 | +0 | 0.00% | 318,780 |
| 2022-06-10 | 2022-06-08 | 0.696 | 451,592 | +0 | 0.00% | 314,160 |
| 2022-06-09 | 2022-06-07 | 0.837 | 451,592 | +0 | 0.00% | 377,768 |
| 2022-06-08 | 2022-06-06 | 0.837 | 451,592 | +42,901 | 0.00% | 377,768 |
| 2022-06-07 | 2022-06-02 | 0.837 | 408,691 | +0 | 0.00% | 341,880 |
| 2022-06-06 | 2022-06-01 | 0.837 | 408,691 | +0 | 0.00% | 341,880 |
| 2022-06-02 | 2022-05-31 | 0.859 | 408,691 | +0 | 0.00% | 351,120 |
| 2022-06-01 | 2022-05-30 | 0.837 | 408,691 | +0 | 0.00% | 341,880 |
| 2022-05-31 | 2022-05-27 | 0.814 | 408,691 | +0 | 0.00% | 332,640 |
| 2022-05-30 | 2022-05-26 | 0.825 | 408,691 | +0 | 0.00% | 337,260 |
| 2022-05-27 | 2022-05-25 | 0.825 | 408,691 | +0 | 0.00% | 337,260 |
| 2022-05-26 | 2022-05-24 | 0.848 | 408,691 | +0 | 0.00% | 346,500 |
| 2022-05-25 | 2022-05-23 | 0.893 | 408,691 | +0 | 0.00% | 364,980 |
| 2022-05-24 | 2022-05-20 | 0.870 | 408,691 | +0 | 0.00% | 355,740 |
| 2022-05-23 | 2022-05-19 | 0.870 | 408,691 | +0 | 0.00% | 355,740 |
| 2022-05-20 | 2022-05-18 | 0.893 | 408,691 | +0 | 0.00% | 364,980 |
| 2022-05-19 | 2022-05-17 | 0.904 | 408,691 | +0 | 0.00% | 369,600 |
| 2022-05-18 | 2022-05-16 | 0.893 | 408,691 | +0 | 0.00% | 364,980 |
| 2022-05-17 | 2022-05-13 | 0.904 | 408,691 | +0 | 0.00% | 369,600 |
| 2022-05-16 | 2022-05-12 | 0.859 | 408,691 | +0 | 0.00% | 351,120 |
| 2022-05-13 | 2022-05-11 | 0.904 | 408,691 | +0 | 0.00% | 369,600 |
| 2022-05-12 | 2022-05-10 | 0.904 | 408,691 | +0 | 0.00% | 369,600 |
| 2022-05-11 | 2022-05-06 | 0.927 | 408,691 | +0 | 0.00% | 378,840 |
| 2022-05-10 | 2022-05-05 | 0.950 | 408,691 | +0 | 0.00% | 388,080 |
| 2022-05-06 | 2022-05-04 | 0.983 | 408,691 | +0 | 0.00% | 401,940 |
| 2022-05-05 | 2022-05-03 | 0.972 | 408,691 | +0 | 0.00% | 397,320 |
| 2022-05-04 | 2022-04-29 | 0.950 | 408,691 | +0 | 0.00% | 388,080 |
| 2022-05-03 | 2022-04-28 | 0.927 | 408,691 | +0 | 0.00% | 378,840 |
| 2022-04-29 | 2022-04-27 | 0.916 | 408,691 | +0 | 0.00% | 374,220 |
| 2022-04-28 | 2022-04-26 | 0.893 | 408,691 | +0 | 0.00% | 364,980 |
| 2022-04-27 | 2022-04-25 | 0.904 | 408,691 | +0 | 0.00% | 369,600 |
| 2022-04-26 | 2022-04-22 | 0.972 | 408,691 | +0 | 0.00% | 397,320 |
| 2022-04-25 | 2022-04-21 | 0.972 | 408,691 | +0 | 0.00% | 397,320 |
| 2022-04-22 | 2022-04-20 | 0.983 | 408,691 | +0 | 0.00% | 401,940 |
| 2022-04-21 | 2022-04-19 | 1.017 | 408,691 | +0 | 0.00% | 415,800 |
| 2022-04-20 | 2022-04-14 | 1.040 | 408,691 | +0 | 0.00% | 425,040 |
| 2022-04-19 | 2022-04-13 | 1.040 | 408,691 | +0 | 0.00% | 425,040 |
| 2022-04-14 | 2022-04-12 | 1.040 | 408,691 | +0 | 0.00% | 425,040 |
| 2022-04-13 | 2022-04-11 | 1.006 | 408,691 | +0 | 0.00% | 411,180 |
| 2022-04-12 | 2022-04-08 | 1.051 | 408,691 | +0 | 0.00% | 429,660 |
| 2022-04-11 | 2022-04-07 | 1.040 | 408,691 | +0 | 0.00% | 425,040 |
| 2022-04-08 | 2022-04-06 | 1.051 | 408,691 | +0 | 0.00% | 429,660 |
| 2022-04-07 | 2022-04-04 | 1.040 | 408,691 | +0 | 0.00% | 425,040 |
| 2022-04-06 | 2022-04-01 | 0.995 | 408,691 | +0 | 0.00% | 406,560 |
| 2022-04-04 | 2022-03-31 | 0.950 | 408,691 | +0 | 0.00% | 388,080 |
| 2022-04-01 | 2022-03-30 | 0.927 | 408,691 | +0 | 0.00% | 378,840 |
| 2022-03-31 | 2022-03-29 | 0.893 | 408,691 | +0 | 0.00% | 364,980 |
| 2022-03-30 | 2022-03-28 | 0.882 | 408,691 | +0 | 0.00% | 360,360 |
| 2022-03-29 | 2022-03-25 | 0.927 | 408,691 | +0 | 0.00% | 378,840 |
| 2022-03-28 | 2022-03-24 | 0.927 | 408,691 | +0 | 0.00% | 378,840 |
| 2022-03-25 | 2022-03-23 | 0.927 | 408,691 | +0 | 0.00% | 378,840 |
| 2022-03-24 | 2022-03-22 | 0.938 | 408,691 | +0 | 0.00% | 383,460 |
| 2022-03-23 | 2022-03-21 | 0.893 | 408,691 | +0 | 0.00% | 364,980 |
| 2022-03-22 | 2022-03-18 | 0.882 | 408,691 | +0 | 0.00% | 360,360 |
| 2022-03-21 | 2022-03-17 | 0.904 | 408,691 | +0 | 0.00% | 369,600 |
| 2022-03-18 | 2022-03-16 | 0.814 | 408,691 | +0 | 0.00% | 332,640 |
| 2022-03-17 | 2022-03-15 | 0.701 | 408,691 | +0 | 0.00% | 286,440 |
| 2022-03-16 | 2022-03-14 | 0.791 | 408,691 | +0 | 0.00% | 323,400 |
| 2022-03-15 | 2022-03-11 | 0.893 | 408,691 | +0 | 0.00% | 364,980 |
| 2022-03-14 | 2022-03-10 | 0.927 | 408,691 | +0 | 0.00% | 378,840 |
| 2022-03-11 | 2022-03-09 | 0.904 | 408,691 | +0 | 0.00% | 369,600 |
| 2022-03-10 | 2022-03-08 | 0.927 | 408,691 | +0 | 0.00% | 378,840 |
| 2022-03-09 | 2022-03-07 | 0.950 | 408,691 | +0 | 0.00% | 388,080 |
| 2022-03-08 | 2022-03-04 | 0.972 | 408,691 | +0 | 0.00% | 397,320 |
| 2022-03-07 | 2022-03-03 | 0.972 | 408,691 | +0 | 0.00% | 397,320 |
| 2022-03-04 | 2022-03-02 | 0.938 | 408,691 | +0 | 0.00% | 383,460 |
| 2022-03-03 | 2022-03-01 | 0.961 | 408,691 | +0 | 0.00% | 392,700 |
| 2022-03-02 | 2022-02-28 | 0.972 | 408,691 | +0 | 0.00% | 397,320 |
| 2022-03-01 | 2022-02-25 | 0.972 | 408,691 | +0 | 0.00% | 397,320 |
| 2022-02-28 | 2022-02-24 | 0.972 | 408,691 | +0 | 0.00% | 397,320 |
| 2022-02-25 | 2022-02-23 | 1.017 | 408,691 | +0 | 0.00% | 415,800 |
| 2022-02-24 | 2022-02-22 | 1.029 | 408,691 | +0 | 0.00% | 420,420 |
| 2022-02-23 | 2022-02-21 | 1.040 | 408,691 | +0 | 0.00% | 425,040 |
| 2022-02-22 | 2022-02-18 | 1.063 | 408,691 | +0 | 0.00% | 434,280 |
| 2022-02-21 | 2022-02-17 | 1.063 | 408,691 | +0 | 0.00% | 434,280 |
| 2022-02-18 | 2022-02-16 | 1.063 | 408,691 | +0 | 0.00% | 434,280 |
| 2022-02-17 | 2022-02-15 | 1.017 | 408,691 | +0 | 0.00% | 415,800 |
| 2022-02-16 | 2022-02-14 | 1.017 | 408,691 | +0 | 0.00% | 415,800 |
| 2022-02-15 | 2022-02-11 | 1.040 | 408,691 | +0 | 0.00% | 425,040 |
| 2022-02-14 | 2022-02-10 | 1.017 | 408,691 | +0 | 0.00% | 415,800 |
| 2022-02-11 | 2022-02-09 | 0.995 | 408,691 | +0 | 0.00% | 406,560 |
| 2022-02-10 | 2022-02-08 | 1.006 | 408,691 | +0 | 0.00% | 411,180 |
| 2022-02-09 | 2022-02-07 | 1.006 | 408,691 | +0 | 0.00% | 411,180 |
| 2022-02-08 | 2022-02-04 | 1.017 | 408,691 | +0 | 0.00% | 415,800 |
| 2022-02-07 | 2022-01-31 | 0.983 | 408,691 | +0 | 0.00% | 401,940 |
| 2022-02-04 | 2022-01-27 | 0.961 | 408,691 | +0 | 0.00% | 392,700 |
| 2022-01-28 | 2022-01-26 | 0.995 | 408,691 | +0 | 0.00% | 406,560 |
| 2022-01-27 | 2022-01-25 | 1.006 | 408,691 | +0 | 0.00% | 411,180 |
| 2022-01-26 | 2022-01-24 | 1.017 | 408,691 | +0 | 0.00% | 415,800 |
| 2022-01-25 | 2022-01-21 | 1.029 | 408,691 | +0 | 0.00% | 420,420 |
| 2022-01-24 | 2022-01-20 | 1.006 | 408,691 | +0 | 0.00% | 411,180 |
| 2022-01-21 | 2022-01-19 | 1.017 | 408,691 | +0 | 0.00% | 415,800 |
| 2022-01-20 | 2022-01-18 | 1.006 | 408,691 | +44,231 | 0.00% | 411,180 |
| 2022-01-13 | 2022-01-11 | 0.983 | 364,460 | +44,230 | 0.00% | 358,440 |
| 2022-01-12 | 2022-01-10 | 0.961 | 320,230 | +44,231 | 0.00% | 307,700 |
| 2022-01-05 | 2022-01-03 | 0.950 | 275,999 | +44,231 | 0.00% | 262,080 |
| 2021-08-13 | 2021-08-11 | 1.029 | 231,768 | +44,230 | 0.00% | 238,420 |
| 2021-06-24 | 2021-06-22 | 1.119 | 187,538 | +44,231 | 0.00% | 209,880 |
| 2021-06-03 | 2021-06-01 | 1.429 | 143,307 | +11,844 | 0.00% | 204,851 |
| 2021-06-01 | 2021-05-28 | 1.405 | 131,463 | +40,575 | 0.00% | 184,680 |
| 2021-05-28 | 2021-05-26 | 1.405 | 90,888 | +40,575 | 0.00% | 127,680 |
| 2020-06-04 | 2020-06-02 | 1.654 | 50,313 | +3,094 | 0.00% | 83,239 |
| 2020-03-19 | 2020-03-17 | 1.418 | 47,219 | -76,159 | 0.00% | 66,960 |
| 2020-03-18 | 2020-03-16 | 1.431 | 123,378 | +76,159 | 0.00% | 176,579 |
| 2020-03-03 | 2020-02-28 | 1.812 | 47,219 | -15,232 | 0.00% | 85,560 |
| 2020-02-28 | 2020-02-26 | 1.865 | 62,451 | +15,232 | 0.00% | 116,440 |
| 2020-01-30 | 2020-01-24 | 1.484 | 47,219 | -13,709 | 0.00% | 70,060 |
| 2019-06-03 | 2019-05-30 | 1.263 | 60,928 | +2,033 | 0.00% | 76,968 |
| 2019-05-16 | 2019-05-14 | 1.331 | 58,895 | -147,237 | 0.00% | 78,400 |
| 2019-03-13 | 2019-03-11 | 1.250 | 206,132 | +147,237 | 0.00% | 257,599 |
| 2018-10-16 | 2018-10-12 | 0.924 | 58,895 | -7,362 | 0.00% | 54,400 |
| 2018-05-29 | 2018-05-25 | 1.293 | 66,257 | +2,223 | 0.00% | 85,675 |
| 2018-02-13 | 2018-02-09 | 1.293 | 64,034 | -21,344 | 0.00% | 82,800 |
| 2018-01-30 | 2018-01-26 | 1.701 | 85,378 | -14,230 | 0.00% | 145,200 |
| 2018-01-24 | 2018-01-22 | 1.476 | 99,608 | -14,230 | 0.00% | 147,000 |
| 2017-12-19 | 2017-12-15 | 1.096 | 113,838 | -142,297 | 0.00% | 124,800 |
| 2017-10-10 | 2017-10-06 | 1.349 | 256,135 | -71,148 | 0.00% | 345,601 |
| 2017-10-06 | 2017-10-03 | 1.265 | 327,283 | -99,608 | 0.00% | 414,000 |
| 2017-09-27 | 2017-09-25 | 1.181 | 426,891 | +71,149 | 0.00% | 504,000 |
| 2017-09-26 | 2017-09-22 | 1.420 | 355,742 | +28,459 | 0.00% | 504,999 |
| 2017-09-14 | 2017-09-12 | 1.265 | 327,283 | -71,149 | 0.00% | 414,000 |
| 2017-09-05 | 2017-09-01 | 1.096 | 398,432 | +142,297 | 0.00% | 436,801 |
| 2017-08-15 | 2017-08-11 | 1.096 | 256,135 | -426,890 | 0.00% | 280,800 |
| 2017-07-19 | 2017-07-17 | 0.984 | 683,025 | -14,558 | 0.01% | 672,000 |
| 2017-07-05 | 2017-07-03 | 0.815 | 697,583 | -142,297 | 0.01% | 568,667 |
| 2017-06-15 | 2017-06-13 | 0.745 | 839,880 | +7,115 | 0.01% | 625,644 |
| 2017-06-06 | 2017-06-02 | 0.806 | 832,765 | +34,325 | 0.01% | 671,428 |
| 2017-04-19 | 2017-04-13 | 0.850 | 798,440 | -85,952 | 0.01% | 678,867 |
| 2017-04-13 | 2017-04-11 | 0.806 | 884,392 | -102,324 | 0.01% | 713,053 |
| 2017-04-10 | 2017-04-06 | 0.806 | 986,716 | -50,480 | 0.01% | 795,553 |
| 2016-09-15 | 2016-09-13 | 0.748 | 1,037,196 | +136,432 | 0.01% | 775,435 |
| 2016-09-14 | 2016-09-12 | 0.762 | 900,764 | +136,432 | 0.01% | 686,640 |
| 2016-09-13 | 2016-09-09 | 0.777 | 764,332 | +136,431 | 0.01% | 593,844 |
| 2016-09-09 | 2016-09-07 | 0.762 | 627,901 | -34,107 | 0.01% | 478,640 |
| 2016-09-06 | 2016-09-02 | 0.718 | 662,008 | +68,215 | 0.01% | 475,526 |
| 2016-03-08 | 2016-03-04 | 0.726 | 593,793 | +30,044 | 0.01% | 430,920 |
| 2015-07-09 | 2015-07-07 | 0.633 | 563,749 | -1,942,934 | 0.01% | 356,889 |
| 2015-06-04 | 2015-06-02 | 0.957 | 2,506,683 | +647,645 | 0.03% | 2,399,686 |
| 2015-06-01 | 2015-05-28 | 0.911 | 1,859,038 | +129,529 | 0.02% | 1,693,572 |
| 2015-05-29 | 2015-05-27 | 0.942 | 1,729,509 | +1,295,289 | 0.02% | 1,628,981 |
| 2015-05-22 | 2015-05-20 | 0.942 | 434,220 | -90,671 | 0.01% | 408,981 |
| 2015-05-07 | 2015-05-05 | 0.957 | 524,891 | +64,765 | 0.01% | 502,486 |
| 2015-05-06 | 2015-05-04 | 1.019 | 460,126 | +13,251 | 0.01% | 468,904 |
| 2015-04-28 | 2015-04-24 | 0.764 | 446,875 | -64,764 | 0.01% | 341,550 |
| 2015-04-27 | 2015-04-23 | 0.772 | 511,639 | -1,295,289 | 0.01% | 395,000 |
| 2015-04-24 | 2015-04-22 | 0.787 | 1,806,928 | +1,295,289 | 0.02% | 1,422,900 |
| 2015-04-16 | 2015-04-14 | 0.818 | 511,639 | +90,670 | 0.01% | 418,700 |
| 2014-05-15 | 2014-05-13 | 0.787 | 420,969 | +8,096 | 0.01% | 331,373 |
| 2014-03-18 | 2014-03-14 | 0.850 | 412,873 | +63,519 | 0.01% | 351,000 |
| 2014-01-24 | 2014-01-22 | 1.181 | 349,354 | -190,557 | 0.01% | 412,500 |
| 2014-01-17 | 2014-01-15 | 1.008 | 539,911 | +190,557 | 0.01% | 544,000 |
| 2014-01-16 | 2014-01-14 | 1.055 | 349,354 | +63,519 | 0.01% | 368,500 |
| 2014-01-10 | 2014-01-08 | 1.055 | 285,835 | +63,519 | 0.00% | 301,500 |
| 2014-01-06 | 2014-01-02 | 1.134 | 222,316 | -3,812 | 0.00% | 252,000 |
| 2013-10-25 | 2013-10-23 | 1.370 | 226,128 | +95,279 | 0.00% | 309,721 |
| 2013-10-10 | 2013-10-08 | 1.527 | 130,849 | -53,356 | 0.00% | 199,820 |
| 2013-10-09 | 2013-10-07 | 1.496 | 184,205 | -44,463 | 0.00% | 275,500 |
| 2013-10-02 | 2013-09-27 | 1.464 | 228,668 | +19,055 | 0.00% | 334,800 |
| 2013-09-30 | 2013-09-26 | 1.433 | 209,613 | +25,408 | 0.00% | 300,301 |
| 2013-09-27 | 2013-09-25 | 1.448 | 184,205 | +19,056 | 0.00% | 266,800 |
| 2013-09-24 | 2013-09-19 | 1.511 | 165,149 | -19,056 | 0.00% | 249,599 |
| 2013-09-18 | 2013-09-16 | 1.496 | 184,205 | +19,056 | 0.00% | 275,500 |
| 2013-09-03 | 2013-08-30 | 1.574 | 165,149 | -38,112 | 0.00% | 259,999 |
| 2013-08-27 | 2013-08-23 | 1.606 | 203,261 | +31,760 | 0.00% | 326,400 |
| 2013-08-22 | 2013-08-20 | 1.653 | 171,501 | +25,407 | 0.00% | 283,500 |
| 2013-08-21 | 2013-08-19 | 1.748 | 146,094 | -279,483 | 0.00% | 255,301 |
| 2013-08-06 | 2013-08-02 | 1.606 | 425,577 | +317,595 | 0.01% | 683,400 |
| 2013-07-15 | 2013-07-11 | 1.480 | 107,982 | -25,408 | 0.00% | 159,800 |
| 2013-07-10 | 2013-07-08 | 1.511 | 133,390 | +25,408 | 0.00% | 201,600 |
| 2013-07-09 | 2013-07-05 | 1.480 | 107,982 | -19,056 | 0.00% | 159,800 |
| 2013-07-08 | 2013-07-04 | 1.464 | 127,038 | +19,056 | 0.00% | 186,000 |
| 2013-07-03 | 2013-06-28 | 1.559 | 107,982 | -31,760 | 0.00% | 168,300 |
| 2013-07-02 | 2013-06-27 | 1.527 | 139,742 | +31,760 | 0.00% | 213,400 |
| 2013-06-21 | 2013-06-19 | 1.732 | 107,982 | -63,519 | 0.00% | 187,000 |
| 2013-06-20 | 2013-06-18 | 1.763 | 171,501 | -63,519 | 0.00% | 302,400 |
| 2013-06-14 | 2013-06-11 | 1.669 | 235,020 | -152,446 | 0.00% | 392,200 |
| 2013-06-07 | 2013-06-05 | 1.889 | 387,466 | +25,408 | 0.01% | 732,000 |
| 2013-06-06 | 2013-06-04 | 1.952 | 362,058 | +254,076 | 0.01% | 706,800 |
| 2013-05-30 | 2013-05-28 | 1.527 | 107,982 | -190,557 | 0.00% | 164,900 |
| 2013-05-21 | 2013-05-16 | 1.228 | 298,539 | -635,190 | 0.01% | 366,600 |
| 2013-05-20 | 2013-05-15 | 1.259 | 933,729 | +635,190 | 0.02% | 1,176,000 |
| 2013-05-09 | 2013-05-07 | 1.259 | 298,539 | +63,519 | 0.01% | 376,000 |
| 2013-04-08 | 2013-04-03 | 1.134 | 235,020 | -63,519 | 0.00% | 266,400 |
| 2013-03-14 | 2013-03-12 | 1.102 | 298,539 | +82,574 | 0.01% | 329,000 |
| 2013-03-05 | 2013-03-01 | 1.354 | 215,965 | +25,408 | 0.00% | 292,401 |
| 2013-02-04 | 2013-01-31 | 1.464 | 190,557 | +19,056 | 0.00% | 279,000 |
| 2013-01-31 | 2013-01-29 | 1.433 | 171,501 | -127,038 | 0.00% | 245,700 |
| 2013-01-29 | 2013-01-25 | 1.527 | 298,539 | -12,704 | 0.01% | 455,900 |
| 2013-01-28 | 2013-01-24 | 1.590 | 311,243 | +12,704 | 0.01% | 494,900 |
| 2013-01-25 | 2013-01-23 | 1.307 | 298,539 | -635,190 | 0.01% | 390,100 |
| 2013-01-11 | 2013-01-09 | 1.039 | 933,729 | -635,190 | 0.02% | 970,200 |
| 2013-01-10 | 2013-01-08 | 0.897 | 1,568,919 | +127,038 | 0.04% | 1,407,900 |
| 2012-11-19 | 2012-11-15 | 0.748 | 1,441,881 | +635,190 | 0.03% | 1,078,250 |
| 2012-11-16 | 2012-11-14 | 0.677 | 806,691 | -7,622 | 0.02% | 546,100 |
| 2012-11-08 | 2012-11-06 | 0.677 | 814,313 | -1,270,380 | 0.02% | 551,260 |
| 2012-10-12 | 2012-10-10 | 0.701 | 2,084,693 | +632,649 | 0.05% | 1,460,490 |
| 2012-10-11 | 2012-10-09 | 0.693 | 1,452,044 | +2,541 | 0.03% | 1,005,840 |
| 2012-10-10 | 2012-10-08 | 0.701 | 1,449,503 | -635,190 | 0.03% | 1,015,490 |
| 2012-10-09 | 2012-10-05 | 0.708 | 2,084,693 | +635,190 | 0.05% | 1,476,900 |
| 2012-10-04 | 2012-09-28 | 0.677 | 1,449,503 | -31,759 | 0.03% | 981,260 |
| 2012-09-28 | 2012-09-26 | 0.701 | 1,481,262 | +1,302,138 | 0.03% | 1,037,740 |
| 2012-06-07 | 2012-06-05 | 0.433 | 179,124 | -6,351 | 0.00% | 77,550 |
| 2012-05-17 | 2012-05-15 | 0.433 | 185,475 | -6,352 | 0.00% | 80,300 |
| 2011-02-11 | 2011-02-09 | 0.315 | 191,827 | -190,557 | 0.00% | 60,400 |
| 2010-12-30 | 2010-12-28 | 0.315 | 382,384 | -48,275 | 0.01% | 120,400 |
| 2010-12-07 | 2010-12-03 | 0.337 | 430,659 | +48,275 | 0.01% | 145,092 |
| 2010-11-25 | 2010-11-23 | 0.323 | 382,384 | -190,557 | 0.01% | 123,410 |
| 2010-11-04 | 2010-11-02 | 0.307 | 572,941 | -127,038 | 0.01% | 175,890 |
| 2010-11-02 | 2010-10-29 | 0.302 | 699,979 | -127,038 | 0.02% | 211,584 |
| 2010-10-26 | 2010-10-22 | 0.305 | 827,017 | -6,352 | 0.02% | 252,588 |
| 2010-04-27 | 2010-04-23 | 0.320 | 833,369 | +71,141 | 0.02% | 266,336 |
| 2010-03-18 | 2010-03-16 | 0.368 | 762,228 | +55,897 | 0.02% | 280,800 |
| 2010-01-06 | 2010-01-04 | 0.323 | 706,331 | -38,111 | 0.02% | 227,960 |
| 2009-09-16 | 2009-09-14 | 0.230 | 744,442 | -127,038 | 0.02% | 171,112 |
| 2009-09-15 | 2009-09-11 | 0.230 | 871,480 | -6,352 | 0.02% | 200,312 |
| 2009-08-03 | 2009-07-30 | 0.233 | 877,832 | -254,076 | 0.02% | 204,536 |
| 2009-05-27 | 2009-05-25 | 0.202 | 1,131,908 | -190,557 | 0.03% | 228,096 |
| 2009-05-26 | 2009-05-22 | 0.197 | 1,322,465 | -190,557 | 0.03% | 260,250 |
| 2008-11-27 | 2008-11-25 | 0.094 | 1,513,022 | +127,038 | 0.03% | 142,920 |
| 2008-10-03 | 2008-09-30 | 0.208 | 1,385,984 | +127,038 | 0.03% | 288,024 |
| 2008-09-25 | 2008-09-23 | 0.228 | 1,258,946 | -120,686 | 0.03% | 287,390 |
| 2008-09-16 | 2008-09-11 | 0.246 | 1,379,632 | +101,630 | 0.03% | 338,832 |
| 2008-08-14 | 2008-08-12 | 0.287 | 1,278,002 | -63,519 | 0.03% | 366,184 |
| 2008-07-11 | 2008-07-09 | 0.329 | 1,341,521 | +63,519 | 0.03% | 441,408 |
| 2008-07-09 | 2008-07-07 | 0.331 | 1,278,002 | +63,519 | 0.03% | 422,520 |
| 2008-07-08 | 2008-07-04 | 0.345 | 1,214,483 | -38,111 | 0.03% | 418,728 |
| 2008-07-07 | 2008-07-03 | 0.345 | 1,252,594 | +38,111 | 0.03% | 431,868 |
| 2008-05-19 | 2008-05-15 | 0.425 | 1,214,483 | +63,519 | 0.03% | 516,240 |
| 2008-05-13 | 2008-05-08 | 0.378 | 1,150,964 | +63,519 | 0.03% | 434,880 |
| 2008-03-19 | 2008-03-17 | 0.296 | 1,087,445 | +63,519 | 0.03% | 321,856 |
| 2008-03-17 | 2008-03-13 | 0.315 | 1,023,926 | +63,519 | 0.02% | 322,400 |
| 2008-03-12 | 2008-03-10 | 0.320 | 960,407 | +127,038 | 0.02% | 306,936 |
| 2008-03-07 | 2008-03-05 | 0.324 | 833,369 | +127,038 | 0.02% | 270,272 |
| 2008-03-03 | 2008-02-28 | 0.343 | 706,331 | -254,076 | 0.02% | 242,416 |
| 2008-02-26 | 2008-02-22 | 0.326 | 960,407 | +95,279 | 0.02% | 312,984 |
| 2008-02-05 | 2008-02-01 | 0.326 | 865,128 | +38,111 | 0.02% | 281,934 |
| 2008-01-25 | 2008-01-23 | 0.331 | 827,017 | +127,038 | 0.02% | 273,420 |
| 2008-01-23 | 2008-01-21 | 0.362 | 699,979 | +63,519 | 0.02% | 253,460 |
| 2008-01-18 | 2008-01-16 | 0.383 | 636,460 | +63,519 | 0.01% | 243,486 |
| 2008-01-09 | 2008-01-07 | 0.433 | 572,941 | -127,038 | 0.01% | 248,050 |
| 2007-11-30 | 2007-11-28 | 0.457 | 699,979 | +69,871 | 0.02% | 319,580 |
| 2007-11-01 | 2007-10-30 | 0.583 | 630,108 | +6,352 | 0.01% | 367,040 |
| 2007-10-31 | 2007-10-29 | 0.606 | 623,756 | +53,356 | 0.01% | 378,070 |
| 2007-10-30 | 2007-10-26 | 0.622 | 570,400 | +35,570 | 0.01% | 354,710 |
| 2007-10-26 | 2007-10-24 | 0.559 | 534,830 | +190,557 | 0.01% | 298,910 |
| 2007-10-25 | 2007-10-23 | 0.590 | 344,273 | +63,519 | 0.01% | 203,250 |
| 2007-10-24 | 2007-10-22 | 0.598 | 280,754 | -285,835 | 0.01% | 167,960 |
| 2007-10-23 | 2007-10-18 | 0.543 | 566,589 | +95,278 | 0.01% | 307,740 |
| 2007-10-04 | 2007-10-02 | 0.417 | 471,311 | +101,631 | 0.01% | 196,630 |
| 2007-10-02 | 2007-09-27 | 0.449 | 369,680 | +88,926 | 0.01% | 165,870 |
| 2007-08-09 | 2007-08-07 | 0.464 | 280,754 | -63,519 | 0.01% | 130,390 |
| 2007-07-23 | 2007-07-19 | 0.543 | 344,273 | -63,519 | 0.01% | 186,990 |
| 2007-07-20 | 2007-07-18 | 0.567 | 407,792 | -63,519 | 0.01% | 231,120 |
| 2007-07-05 | 2007-07-03 | 0.496 | 471,311 | -19,055 | 0.01% | 233,730 |
| 2007-06-29 | 2007-06-27 | 0.551 | 490,366 | +63,518 | 0.01% | 270,200 |
| 2007-06-28 | 2007-06-26 | 0.583 | 426,848 | +63,519 | 0.01% | 248,640 |
| 2007-06-26 | 2007-06-22 | 0.598 | 363,329 | 0.01% | 217,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy