History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-10-13 | 2025-10-09 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-10-10 | 2025-10-08 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-10-09 | 2025-10-06 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-10-08 | 2025-10-03 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-10-06 | 2025-10-02 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-10-03 | 2025-09-30 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-10-02 | 2025-09-29 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-09-30 | 2025-09-26 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-09-29 | 2025-09-25 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-09-26 | 2025-09-24 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-09-25 | 2025-09-23 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-09-24 | 2025-09-22 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-09-23 | 2025-09-19 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-09-22 | 2025-09-18 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-09-19 | 2025-09-17 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-09-18 | 2025-09-16 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-09-17 | 2025-09-15 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-09-16 | 2025-09-12 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-09-15 | 2025-09-11 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2025-09-12 | 2025-09-10 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-11 | 2025-09-09 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-09-10 | 2025-09-08 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-09-09 | 2025-09-05 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-09-08 | 2025-09-04 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-09-05 | 2025-09-03 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-09-02 | 2025-08-29 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-09-01 | 2025-08-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2025-08-28 | 2025-08-26 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-26 | 2025-08-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-08-25 | 2025-08-21 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-08-22 | 2025-08-20 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-19 | 2025-08-15 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-08-18 | 2025-08-14 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-15 | 2025-08-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-13 | 2025-08-11 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-12 | 2025-08-08 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-11 | 2025-08-07 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-08 | 2025-08-06 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-07 | 2025-08-05 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-06 | 2025-08-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-05 | 2025-08-01 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-08-04 | 2025-07-31 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-01 | 2025-07-30 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-30 | 2025-07-28 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-29 | 2025-07-25 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-28 | 2025-07-24 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-25 | 2025-07-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-22 | 2025-07-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-21 | 2025-07-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-18 | 2025-07-16 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-07-17 | 2025-07-15 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-07-16 | 2025-07-14 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-15 | 2025-07-11 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-07-11 | 2025-07-09 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-07-10 | 2025-07-08 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-07-09 | 2025-07-07 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-07-08 | 2025-07-04 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-07-04 | 2025-07-02 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-07-03 | 2025-06-30 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-07-02 | 2025-06-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-06-27 | 2025-06-25 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-06-26 | 2025-06-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-24 | 2025-06-20 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-06-23 | 2025-06-19 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-06-20 | 2025-06-18 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-06-19 | 2025-06-17 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-06-18 | 2025-06-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-17 | 2025-06-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-12 | 2025-06-10 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-06-11 | 2025-06-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-06-04 | 2025-06-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-06-03 | 2025-05-30 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-02 | 2025-05-29 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-05-29 | 2025-05-27 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-05-28 | 2025-05-26 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-05-27 | 2025-05-23 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-05-26 | 2025-05-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-05-23 | 2025-05-21 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-05-22 | 2025-05-20 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-05-21 | 2025-05-19 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-05-20 | 2025-05-16 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-05-19 | 2025-05-15 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-16 | 2025-05-14 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-05-15 | 2025-05-13 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-05-13 | 2025-05-09 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-05-12 | 2025-05-08 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-05-09 | 2025-05-07 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-05-07 | 2025-05-02 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-05-06 | 2025-04-30 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2025-05-02 | 2025-04-29 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2025-04-30 | 2025-04-28 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-04-29 | 2025-04-25 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-04-28 | 2025-04-24 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-04-24 | 2025-04-22 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2025-04-23 | 2025-04-17 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2025-04-22 | 2025-04-16 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-04-17 | 2025-04-15 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2025-04-15 | 2025-04-11 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2025-04-14 | 2025-04-10 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-04-11 | 2025-04-09 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2025-04-10 | 2025-04-08 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-04-09 | 2025-04-07 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-04-08 | 2025-04-03 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-04-01 | 2025-03-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-28 | 2025-03-26 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2025-03-27 | 2025-03-25 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2025-03-26 | 2025-03-24 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-03-25 | 2025-03-21 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-20 | 2025-03-18 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-03-19 | 2025-03-17 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-03-18 | 2025-03-14 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-17 | 2025-03-13 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-13 | 2025-03-11 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-12 | 2025-03-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-11 | 2025-03-07 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-10 | 2025-03-06 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-03-07 | 2025-03-05 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-06 | 2025-03-04 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-05 | 2025-03-03 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-03 | 2025-02-27 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-02-28 | 2025-02-26 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-02-27 | 2025-02-25 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-02-26 | 2025-02-24 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-02-24 | 2025-02-20 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-02-21 | 2025-02-19 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-02-20 | 2025-02-18 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-02-18 | 2025-02-14 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-02-13 | 2025-02-11 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-12 | 2025-02-10 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-11 | 2025-02-07 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-10 | 2025-02-06 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-02-07 | 2025-02-05 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-06 | 2025-02-04 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-02-05 | 2025-02-03 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-23 | 2025-01-21 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-01-22 | 2025-01-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-01-17 | 2025-01-15 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-01-16 | 2025-01-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-14 | 2025-01-10 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-01-10 | 2025-01-08 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-01-09 | 2025-01-07 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-01-08 | 2025-01-06 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-01-07 | 2025-01-03 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-01-06 | 2025-01-02 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-01-03 | 2024-12-31 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-01-02 | 2024-12-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-12-27 | 2024-12-20 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-12-23 | 2024-12-19 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-20 | 2024-12-18 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-12-19 | 2024-12-17 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-18 | 2024-12-16 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-12-17 | 2024-12-13 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-12-16 | 2024-12-12 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-12-13 | 2024-12-11 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-12-12 | 2024-12-10 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-11 | 2024-12-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-12-10 | 2024-12-06 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-12-09 | 2024-12-05 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-12-06 | 2024-12-04 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-12-03 | 2024-11-29 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-12-02 | 2024-11-28 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-29 | 2024-11-27 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-28 | 2024-11-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-27 | 2024-11-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-26 | 2024-11-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-11-22 | 2024-11-20 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-11-21 | 2024-11-19 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-20 | 2024-11-18 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-11-19 | 2024-11-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-15 | 2024-11-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-12 | 2024-11-08 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-11-11 | 2024-11-07 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-11-08 | 2024-11-06 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-11-07 | 2024-11-05 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-11-06 | 2024-11-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-11-05 | 2024-11-01 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-11-04 | 2024-10-31 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-01 | 2024-10-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-31 | 2024-10-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-30 | 2024-10-28 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-10-29 | 2024-10-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-10-25 | 2024-10-23 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-10-24 | 2024-10-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-10-21 | 2024-10-17 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-10-18 | 2024-10-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-10-15 | 2024-10-10 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-10-14 | 2024-10-09 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-10-10 | 2024-10-08 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-10-09 | 2024-10-07 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-10-08 | 2024-10-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-07 | 2024-10-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-10-04 | 2024-10-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-10-03 | 2024-09-30 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-10-02 | 2024-09-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-30 | 2024-09-26 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2024-09-27 | 2024-09-25 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-09-26 | 2024-09-24 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-09-24 | 2024-09-20 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-09-23 | 2024-09-19 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-09-20 | 2024-09-17 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-09-19 | 2024-09-16 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-09-17 | 2024-09-13 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-09-16 | 2024-09-12 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-09-13 | 2024-09-11 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-09-12 | 2024-09-10 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-09-11 | 2024-09-09 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-09-09 | 2024-09-04 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-09-05 | 2024-09-03 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-09-04 | 2024-09-02 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-09-03 | 2024-08-30 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-09-02 | 2024-08-29 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-08-30 | 2024-08-28 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-08-29 | 2024-08-27 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-08-28 | 2024-08-26 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2024-08-27 | 2024-08-23 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-08-26 | 2024-08-22 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-08-23 | 2024-08-21 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-08-22 | 2024-08-20 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-08-21 | 2024-08-19 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-08-20 | 2024-08-16 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-08-19 | 2024-08-15 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-08-15 | 2024-08-13 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-08-14 | 2024-08-12 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-08-13 | 2024-08-09 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-08-12 | 2024-08-08 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-08-09 | 2024-08-07 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-08-07 | 2024-08-05 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-08-06 | 2024-08-02 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-08-05 | 2024-08-01 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2024-08-02 | 2024-07-31 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-08-01 | 2024-07-30 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-07-31 | 2024-07-29 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-07-30 | 2024-07-26 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-07-29 | 2024-07-25 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-07-26 | 2024-07-24 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-07-25 | 2024-07-23 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-07-24 | 2024-07-22 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-07-23 | 2024-07-19 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2024-07-22 | 2024-07-18 | 0.242 | 14,000 | +0 | 0.00% | 3,390 |
| 2024-07-19 | 2024-07-17 | 0.243 | 14,000 | +66 | 0.00% | 3,404 |
| 2024-07-18 | 2024-07-16 | 0.240 | 13,934 | +0 | 0.00% | 3,346 |
| 2024-07-17 | 2024-07-15 | 0.239 | 13,934 | +0 | 0.00% | 3,332 |
| 2024-07-16 | 2024-07-12 | 0.246 | 13,934 | +0 | 0.00% | 3,430 |
| 2024-07-15 | 2024-07-11 | 0.241 | 13,934 | +0 | 0.00% | 3,360 |
| 2024-07-12 | 2024-07-10 | 0.234 | 13,934 | +0 | 0.00% | 3,262 |
| 2024-07-11 | 2024-07-09 | 0.234 | 13,934 | +0 | 0.00% | 3,262 |
| 2024-07-10 | 2024-07-08 | 0.233 | 13,934 | +0 | 0.00% | 3,248 |
| 2024-07-09 | 2024-07-05 | 0.244 | 13,934 | +0 | 0.00% | 3,402 |
| 2024-07-08 | 2024-07-04 | 0.243 | 13,934 | +0 | 0.00% | 3,388 |
| 2024-07-05 | 2024-07-03 | 0.247 | 13,934 | +0 | 0.00% | 3,444 |
| 2024-07-04 | 2024-07-02 | 0.243 | 13,934 | +0 | 0.00% | 3,388 |
| 2024-07-03 | 2024-06-28 | 0.247 | 13,934 | +0 | 0.00% | 3,444 |
| 2024-07-02 | 2024-06-27 | 0.256 | 13,934 | +0 | 0.00% | 3,570 |
| 2024-06-28 | 2024-06-26 | 0.256 | 13,934 | +0 | 0.00% | 3,570 |
| 2024-06-27 | 2024-06-25 | 0.256 | 13,934 | +0 | 0.00% | 3,570 |
| 2024-06-26 | 2024-06-24 | 0.261 | 13,934 | +0 | 0.00% | 3,640 |
| 2024-06-25 | 2024-06-21 | 0.261 | 13,934 | +0 | 0.00% | 3,640 |
| 2024-06-24 | 2024-06-20 | 0.266 | 13,934 | +0 | 0.00% | 3,710 |
| 2024-06-21 | 2024-06-19 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-06-20 | 2024-06-18 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-06-19 | 2024-06-17 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-06-18 | 2024-06-14 | 0.286 | 13,934 | +0 | 0.00% | 3,990 |
| 2024-06-17 | 2024-06-13 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-06-14 | 2024-06-12 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-06-13 | 2024-06-11 | 0.286 | 13,934 | +0 | 0.00% | 3,990 |
| 2024-06-12 | 2024-06-07 | 0.296 | 13,934 | +0 | 0.00% | 4,130 |
| 2024-06-11 | 2024-06-06 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-06-07 | 2024-06-05 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-06-06 | 2024-06-04 | 0.301 | 13,934 | +0 | 0.00% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-06-04 | 2024-05-31 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-06-03 | 2024-05-30 | 0.296 | 13,934 | +0 | 0.00% | 4,130 |
| 2024-05-31 | 2024-05-29 | 0.306 | 13,934 | +0 | 0.00% | 4,270 |
| 2024-05-30 | 2024-05-28 | 0.311 | 13,934 | +0 | 0.00% | 4,340 |
| 2024-05-29 | 2024-05-27 | 0.311 | 13,934 | +0 | 0.00% | 4,340 |
| 2024-05-28 | 2024-05-24 | 0.306 | 13,934 | +0 | 0.00% | 4,270 |
| 2024-05-27 | 2024-05-23 | 0.311 | 13,934 | +0 | 0.00% | 4,340 |
| 2024-05-24 | 2024-05-22 | 0.311 | 13,934 | +0 | 0.00% | 4,340 |
| 2024-05-23 | 2024-05-21 | 0.306 | 13,934 | +0 | 0.00% | 4,270 |
| 2024-05-22 | 2024-05-20 | 0.316 | 13,934 | +0 | 0.00% | 4,410 |
| 2024-05-21 | 2024-05-17 | 0.332 | 13,934 | +0 | 0.00% | 4,620 |
| 2024-05-20 | 2024-05-16 | 0.306 | 13,934 | +0 | 0.00% | 4,270 |
| 2024-05-17 | 2024-05-14 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-05-16 | 2024-05-13 | 0.296 | 13,934 | +0 | 0.00% | 4,130 |
| 2024-05-14 | 2024-05-10 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-05-13 | 2024-05-09 | 0.286 | 13,934 | +0 | 0.00% | 3,990 |
| 2024-05-10 | 2024-05-08 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-05-09 | 2024-05-07 | 0.281 | 13,934 | +0 | 0.00% | 3,920 |
| 2024-05-08 | 2024-05-06 | 0.281 | 13,934 | +0 | 0.00% | 3,920 |
| 2024-05-07 | 2024-05-03 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-05-06 | 2024-05-02 | 0.296 | 13,934 | +0 | 0.00% | 4,130 |
| 2024-05-03 | 2024-04-30 | 0.281 | 13,934 | +0 | 0.00% | 3,920 |
| 2024-05-02 | 2024-04-29 | 0.286 | 13,934 | +0 | 0.00% | 3,990 |
| 2024-04-30 | 2024-04-26 | 0.266 | 13,934 | +0 | 0.00% | 3,710 |
| 2024-04-29 | 2024-04-25 | 0.256 | 13,934 | +0 | 0.00% | 3,570 |
| 2024-04-26 | 2024-04-24 | 0.251 | 13,934 | +0 | 0.00% | 3,500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 13,934 | +0 | 0.00% | 3,416 |
| 2024-04-24 | 2024-04-22 | 0.246 | 13,934 | +0 | 0.00% | 3,430 |
| 2024-04-23 | 2024-04-19 | 0.247 | 13,934 | +0 | 0.00% | 3,444 |
| 2024-04-22 | 2024-04-18 | 0.246 | 13,934 | +0 | 0.00% | 3,430 |
| 2024-04-19 | 2024-04-17 | 0.248 | 13,934 | +0 | 0.00% | 3,458 |
| 2024-04-18 | 2024-04-16 | 0.247 | 13,934 | +0 | 0.00% | 3,444 |
| 2024-04-17 | 2024-04-15 | 0.246 | 13,934 | +0 | 0.00% | 3,430 |
| 2024-04-16 | 2024-04-12 | 0.246 | 13,934 | +0 | 0.00% | 3,430 |
| 2024-04-15 | 2024-04-11 | 0.261 | 13,934 | +0 | 0.00% | 3,640 |
| 2024-04-12 | 2024-04-10 | 0.261 | 13,934 | +0 | 0.00% | 3,640 |
| 2024-04-11 | 2024-04-09 | 0.256 | 13,934 | +0 | 0.00% | 3,570 |
| 2024-04-10 | 2024-04-08 | 0.251 | 13,934 | +0 | 0.00% | 3,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 13,934 | +0 | 0.00% | 3,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 13,934 | +0 | 0.00% | 3,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 13,934 | +0 | 0.00% | 3,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 13,934 | +0 | 0.00% | 3,458 |
| 2024-04-02 | 2024-03-27 | 0.261 | 13,934 | +0 | 0.00% | 3,640 |
| 2024-03-28 | 2024-03-26 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-03-27 | 2024-03-25 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-03-26 | 2024-03-22 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-03-25 | 2024-03-21 | 0.281 | 13,934 | +0 | 0.00% | 3,920 |
| 2024-03-22 | 2024-03-20 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-03-21 | 2024-03-19 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-03-20 | 2024-03-18 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-03-19 | 2024-03-15 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-03-18 | 2024-03-14 | 0.286 | 13,934 | +0 | 0.00% | 3,990 |
| 2024-03-15 | 2024-03-13 | 0.286 | 13,934 | +0 | 0.00% | 3,990 |
| 2024-03-14 | 2024-03-12 | 0.286 | 13,934 | +0 | 0.00% | 3,990 |
| 2024-03-13 | 2024-03-11 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-03-12 | 2024-03-08 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-03-11 | 2024-03-07 | 0.266 | 13,934 | +0 | 0.00% | 3,710 |
| 2024-03-08 | 2024-03-06 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-03-07 | 2024-03-05 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-03-06 | 2024-03-04 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-03-05 | 2024-03-01 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-03-04 | 2024-02-29 | 0.266 | 13,934 | +0 | 0.00% | 3,710 |
| 2024-03-01 | 2024-02-28 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.281 | 13,934 | +0 | 0.00% | 3,920 |
| 2024-02-27 | 2024-02-23 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-02-26 | 2024-02-22 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-02-23 | 2024-02-21 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-02-22 | 2024-02-20 | 0.281 | 13,934 | +0 | 0.00% | 3,920 |
| 2024-02-21 | 2024-02-19 | 0.281 | 13,934 | +0 | 0.00% | 3,920 |
| 2024-02-20 | 2024-02-16 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-02-19 | 2024-02-15 | 0.266 | 13,934 | +0 | 0.00% | 3,710 |
| 2024-02-16 | 2024-02-14 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-02-15 | 2024-02-09 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-02-08 | 2024-02-06 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2024-02-07 | 2024-02-05 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-02-06 | 2024-02-02 | 0.281 | 13,934 | +0 | 0.00% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-02-02 | 2024-01-31 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-02-01 | 2024-01-30 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-01-31 | 2024-01-29 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-01-30 | 2024-01-26 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-01-29 | 2024-01-25 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2024-01-26 | 2024-01-24 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-01-25 | 2024-01-23 | 0.261 | 13,934 | +0 | 0.00% | 3,640 |
| 2024-01-24 | 2024-01-22 | 0.250 | 13,934 | +0 | 0.00% | 3,486 |
| 2024-01-23 | 2024-01-19 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2024-01-22 | 2024-01-18 | 0.256 | 13,934 | +0 | 0.00% | 3,570 |
| 2024-01-19 | 2024-01-17 | 0.246 | 13,934 | +0 | 0.00% | 3,430 |
| 2024-01-18 | 2024-01-16 | 0.249 | 13,934 | +0 | 0.00% | 3,472 |
| 2024-01-17 | 2024-01-15 | 0.249 | 13,934 | +0 | 0.00% | 3,472 |
| 2024-01-16 | 2024-01-12 | 0.247 | 13,934 | +0 | 0.00% | 3,444 |
| 2024-01-15 | 2024-01-11 | 0.243 | 13,934 | +0 | 0.00% | 3,388 |
| 2024-01-12 | 2024-01-10 | 0.236 | 13,934 | +0 | 0.00% | 3,290 |
| 2024-01-11 | 2024-01-09 | 0.237 | 13,934 | +0 | 0.00% | 3,304 |
| 2024-01-10 | 2024-01-08 | 0.237 | 13,934 | +0 | 0.00% | 3,304 |
| 2024-01-09 | 2024-01-05 | 0.244 | 13,934 | +0 | 0.00% | 3,402 |
| 2024-01-08 | 2024-01-04 | 0.244 | 13,934 | +0 | 0.00% | 3,402 |
| 2024-01-05 | 2024-01-03 | 0.251 | 13,934 | +0 | 0.00% | 3,500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 13,934 | +0 | 0.00% | 3,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 13,934 | +0 | 0.00% | 3,920 |
| 2024-01-02 | 2023-12-28 | 0.261 | 13,934 | +0 | 0.00% | 3,640 |
| 2023-12-29 | 2023-12-27 | 0.245 | 13,934 | +0 | 0.00% | 3,416 |
| 2023-12-28 | 2023-12-22 | 0.246 | 13,934 | +0 | 0.00% | 3,430 |
| 2023-12-27 | 2023-12-21 | 0.239 | 13,934 | +0 | 0.00% | 3,332 |
| 2023-12-22 | 2023-12-20 | 0.228 | 13,934 | +0 | 0.00% | 3,178 |
| 2023-12-21 | 2023-12-19 | 0.228 | 13,934 | +0 | 0.00% | 3,178 |
| 2023-12-20 | 2023-12-18 | 0.233 | 13,934 | +0 | 0.00% | 3,248 |
| 2023-12-19 | 2023-12-15 | 0.239 | 13,934 | +0 | 0.00% | 3,332 |
| 2023-12-18 | 2023-12-14 | 0.229 | 13,934 | +0 | 0.00% | 3,192 |
| 2023-12-15 | 2023-12-13 | 0.226 | 13,934 | +0 | 0.00% | 3,150 |
| 2023-12-14 | 2023-12-12 | 0.237 | 13,934 | +0 | 0.00% | 3,304 |
| 2023-12-13 | 2023-12-11 | 0.232 | 13,934 | +0 | 0.00% | 3,234 |
| 2023-12-12 | 2023-12-08 | 0.236 | 13,934 | +0 | 0.00% | 3,290 |
| 2023-12-11 | 2023-12-07 | 0.245 | 13,934 | +0 | 0.00% | 3,416 |
| 2023-12-08 | 2023-12-06 | 0.241 | 13,934 | +0 | 0.00% | 3,360 |
| 2023-12-07 | 2023-12-05 | 0.240 | 13,934 | +0 | 0.00% | 3,346 |
| 2023-12-06 | 2023-12-04 | 0.243 | 13,934 | +0 | 0.00% | 3,388 |
| 2023-12-05 | 2023-12-01 | 0.251 | 13,934 | +0 | 0.00% | 3,500 |
| 2023-12-04 | 2023-11-30 | 0.256 | 13,934 | +0 | 0.00% | 3,570 |
| 2023-12-01 | 2023-11-29 | 0.266 | 13,934 | +0 | 0.00% | 3,710 |
| 2023-11-30 | 2023-11-28 | 0.271 | 13,934 | +0 | 0.00% | 3,780 |
| 2023-11-29 | 2023-11-27 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2023-11-28 | 2023-11-24 | 0.281 | 13,934 | +0 | 0.00% | 3,920 |
| 2023-11-27 | 2023-11-23 | 0.291 | 13,934 | +0 | 0.00% | 4,060 |
| 2023-11-24 | 2023-11-22 | 0.256 | 13,934 | +0 | 0.00% | 3,570 |
| 2023-11-23 | 2023-11-21 | 0.251 | 13,934 | +0 | 0.00% | 3,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 13,934 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.240 | 13,934 | +0 | 0.00% | 3,346 |
| 2023-11-20 | 2023-11-16 | 0.248 | 13,934 | +0 | 0.00% | 3,458 |
| 2023-11-17 | 2023-11-15 | 0.250 | 13,934 | +0 | 0.00% | 3,486 |
| 2023-11-16 | 2023-11-14 | 0.243 | 13,934 | +0 | 0.00% | 3,388 |
| 2023-11-15 | 2023-11-13 | 0.240 | 13,934 | +0 | 0.00% | 3,346 |
| 2023-11-14 | 2023-11-10 | 0.245 | 13,934 | +0 | 0.00% | 3,416 |
| 2023-11-13 | 2023-11-09 | 0.246 | 13,934 | +0 | 0.00% | 3,430 |
| 2023-11-10 | 2023-11-08 | 0.261 | 13,934 | +0 | 0.00% | 3,640 |
| 2023-11-09 | 2023-11-07 | 0.244 | 13,934 | +0 | 0.00% | 3,402 |
| 2023-11-08 | 2023-11-06 | 0.256 | 13,934 | +0 | 0.00% | 3,570 |
| 2023-11-07 | 2023-11-03 | 0.244 | 13,934 | +0 | 0.00% | 3,402 |
| 2023-11-06 | 2023-11-02 | 0.235 | 13,934 | +0 | 0.00% | 3,276 |
| 2023-11-03 | 2023-11-01 | 0.233 | 13,934 | +0 | 0.00% | 3,248 |
| 2023-11-02 | 2023-10-31 | 0.233 | 13,934 | +0 | 0.00% | 3,248 |
| 2023-11-01 | 2023-10-30 | 0.239 | 13,934 | +0 | 0.00% | 3,332 |
| 2023-10-31 | 2023-10-27 | 0.240 | 13,934 | +0 | 0.00% | 3,346 |
| 2023-10-30 | 2023-10-26 | 0.232 | 13,934 | +0 | 0.00% | 3,234 |
| 2023-10-27 | 2023-10-25 | 0.241 | 13,934 | +0 | 0.00% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.240 | 13,934 | +0 | 0.00% | 3,346 |
| 2023-10-25 | 2023-10-20 | 0.244 | 13,934 | +0 | 0.00% | 3,402 |
| 2023-10-24 | 2023-10-19 | 0.246 | 13,934 | +0 | 0.00% | 3,430 |
| 2023-10-20 | 2023-10-18 | 0.256 | 13,934 | +0 | 0.00% | 3,570 |
| 2023-10-19 | 2023-10-17 | 0.256 | 13,934 | +0 | 0.00% | 3,570 |
| 2023-10-18 | 2023-10-16 | 0.276 | 13,934 | +0 | 0.00% | 3,850 |
| 2023-10-17 | 2023-10-13 | 0.296 | 13,934 | +0 | 0.00% | 4,130 |
| 2023-10-16 | 2023-10-12 | 0.311 | 13,934 | +0 | 0.00% | 4,340 |
| 2023-10-13 | 2023-10-11 | 0.301 | 13,934 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.296 | 13,934 | +0 | 0.00% | 4,130 |
| 2023-10-11 | 2023-10-09 | 0.301 | 13,934 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.301 | 13,934 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.296 | 13,934 | +0 | 0.00% | 4,130 |
| 2023-10-06 | 2023-10-04 | 0.301 | 13,934 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.311 | 13,934 | +0 | 0.00% | 4,340 |
| 2023-10-04 | 2023-09-29 | 0.327 | 13,934 | +0 | 0.00% | 4,550 |
| 2023-10-03 | 2023-09-28 | 0.327 | 13,934 | +0 | 0.00% | 4,550 |
| 2023-09-29 | 2023-09-27 | 0.327 | 13,934 | +0 | 0.00% | 4,550 |
| 2023-09-28 | 2023-09-26 | 0.327 | 13,934 | +0 | 0.00% | 4,550 |
| 2023-09-27 | 2023-09-25 | 0.337 | 13,934 | +0 | 0.00% | 4,690 |
| 2023-09-26 | 2023-09-22 | 0.357 | 13,934 | +0 | 0.00% | 4,970 |
| 2023-09-25 | 2023-09-21 | 0.352 | 13,934 | +0 | 0.00% | 4,900 |
| 2023-09-22 | 2023-09-20 | 0.367 | 13,934 | +0 | 0.00% | 5,110 |
| 2023-09-21 | 2023-09-19 | 0.362 | 13,934 | +0 | 0.00% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.372 | 13,934 | +0 | 0.00% | 5,180 |
| 2023-09-19 | 2023-09-15 | 0.382 | 13,934 | +0 | 0.00% | 5,320 |
| 2023-09-18 | 2023-09-14 | 0.392 | 13,934 | +0 | 0.00% | 5,460 |
| 2023-09-15 | 2023-09-13 | 0.417 | 13,934 | +0 | 0.00% | 5,810 |
| 2023-09-14 | 2023-09-12 | 0.427 | 13,934 | +0 | 0.00% | 5,950 |
| 2023-09-13 | 2023-09-11 | 0.412 | 13,934 | +0 | 0.00% | 5,740 |
| 2023-09-12 | 2023-09-07 | 0.432 | 13,934 | +0 | 0.00% | 6,020 |
| 2023-09-11 | 2023-09-06 | 0.377 | 13,934 | +0 | 0.00% | 5,250 |
| 2023-09-07 | 2023-09-05 | 0.362 | 13,934 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.357 | 13,934 | +0 | 0.00% | 4,970 |
| 2023-09-05 | 2023-08-31 | 0.342 | 13,934 | +0 | 0.00% | 4,760 |
| 2023-09-04 | 2023-08-30 | 0.362 | 13,934 | +0 | 0.00% | 5,040 |
| 2023-08-31 | 2023-08-29 | 0.357 | 13,934 | +0 | 0.00% | 4,970 |
| 2023-08-30 | 2023-08-28 | 0.342 | 13,934 | +0 | 0.00% | 4,760 |
| 2023-08-29 | 2023-08-25 | 0.367 | 13,934 | +0 | 0.00% | 5,110 |
| 2023-08-28 | 2023-08-24 | 0.357 | 13,934 | +0 | 0.00% | 4,970 |
| 2023-08-25 | 2023-08-23 | 0.352 | 13,934 | +0 | 0.00% | 4,900 |
| 2023-08-24 | 2023-08-22 | 0.357 | 13,934 | +0 | 0.00% | 4,970 |
| 2023-08-23 | 2023-08-21 | 0.367 | 13,934 | +0 | 0.00% | 5,110 |
| 2023-08-22 | 2023-08-18 | 0.387 | 13,934 | +0 | 0.00% | 5,390 |
| 2023-08-21 | 2023-08-17 | 0.407 | 13,934 | +0 | 0.00% | 5,670 |
| 2023-08-18 | 2023-08-16 | 0.407 | 13,934 | +0 | 0.00% | 5,670 |
| 2023-08-17 | 2023-08-15 | 0.402 | 13,934 | +0 | 0.00% | 5,600 |
| 2023-08-16 | 2023-08-14 | 0.412 | 13,934 | +0 | 0.00% | 5,740 |
| 2023-08-15 | 2023-08-11 | 0.417 | 13,934 | +0 | 0.00% | 5,810 |
| 2023-08-14 | 2023-08-10 | 0.422 | 13,934 | +0 | 0.00% | 5,880 |
| 2023-08-11 | 2023-08-09 | 0.422 | 13,934 | +0 | 0.00% | 5,880 |
| 2023-08-10 | 2023-08-08 | 0.422 | 13,934 | +0 | 0.00% | 5,880 |
| 2023-08-09 | 2023-08-07 | 0.437 | 13,934 | +0 | 0.00% | 6,090 |
| 2023-08-08 | 2023-08-04 | 0.437 | 13,934 | +0 | 0.00% | 6,090 |
| 2023-08-07 | 2023-08-03 | 0.442 | 13,934 | +0 | 0.00% | 6,160 |
| 2023-08-04 | 2023-08-02 | 0.437 | 13,934 | +0 | 0.00% | 6,090 |
| 2023-08-03 | 2023-08-01 | 0.437 | 13,934 | +0 | 0.00% | 6,090 |
| 2023-08-02 | 2023-07-31 | 0.462 | 13,934 | +0 | 0.00% | 6,440 |
| 2023-08-01 | 2023-07-28 | 0.457 | 13,934 | +0 | 0.00% | 6,370 |
| 2023-07-31 | 2023-07-27 | 0.452 | 13,934 | +0 | 0.00% | 6,300 |
| 2023-07-28 | 2023-07-26 | 0.432 | 13,934 | +0 | 0.00% | 6,020 |
| 2023-07-27 | 2023-07-25 | 0.447 | 13,934 | +0 | 0.00% | 6,230 |
| 2023-07-26 | 2023-07-24 | 0.417 | 13,934 | +0 | 0.00% | 5,810 |
| 2023-07-25 | 2023-07-21 | 0.427 | 13,934 | +0 | 0.00% | 5,950 |
| 2023-07-24 | 2023-07-20 | 0.432 | 13,934 | +0 | 0.00% | 6,020 |
| 2023-07-21 | 2023-07-19 | 0.427 | 13,934 | +0 | 0.00% | 5,950 |
| 2023-07-20 | 2023-07-18 | 0.422 | 13,934 | +0 | 0.00% | 5,880 |
| 2023-07-19 | 2023-07-14 | 0.427 | 13,934 | +0 | 0.00% | 5,950 |
| 2023-07-18 | 2023-07-13 | 0.435 | 13,934 | +0 | 0.00% | 6,058 |
| 2023-07-14 | 2023-07-12 | 0.455 | 13,934 | +249 | 0.00% | 6,344 |
| 2023-07-13 | 2023-07-11 | 0.455 | 13,685 | +0 | 0.00% | 6,230 |
| 2023-07-12 | 2023-07-10 | 0.455 | 13,685 | +0 | 0.00% | 6,230 |
| 2023-07-11 | 2023-07-07 | 0.465 | 13,685 | +0 | 0.00% | 6,370 |
| 2023-07-10 | 2023-07-06 | 0.465 | 13,685 | +0 | 0.00% | 6,370 |
| 2023-07-07 | 2023-07-05 | 0.471 | 13,685 | +0 | 0.00% | 6,440 |
| 2023-07-06 | 2023-07-04 | 0.465 | 13,685 | +0 | 0.00% | 6,370 |
| 2023-07-05 | 2023-07-03 | 0.465 | 13,685 | +0 | 0.00% | 6,370 |
| 2023-07-04 | 2023-06-30 | 0.465 | 13,685 | +0 | 0.00% | 6,370 |
| 2023-07-03 | 2023-06-29 | 0.450 | 13,685 | +0 | 0.00% | 6,160 |
| 2023-06-30 | 2023-06-28 | 0.455 | 13,685 | +0 | 0.00% | 6,230 |
| 2023-06-29 | 2023-06-27 | 0.450 | 13,685 | +0 | 0.00% | 6,160 |
| 2023-06-28 | 2023-06-26 | 0.440 | 13,685 | +0 | 0.00% | 6,020 |
| 2023-06-27 | 2023-06-23 | 0.430 | 13,685 | +0 | 0.00% | 5,880 |
| 2023-06-26 | 2023-06-21 | 0.455 | 13,685 | +0 | 0.00% | 6,230 |
| 2023-06-23 | 2023-06-20 | 0.455 | 13,685 | +0 | 0.00% | 6,230 |
| 2023-06-21 | 2023-06-19 | 0.455 | 13,685 | +0 | 0.00% | 6,230 |
| 2023-06-20 | 2023-06-16 | 0.465 | 13,685 | +0 | 0.00% | 6,370 |
| 2023-06-19 | 2023-06-15 | 0.455 | 13,685 | +0 | 0.00% | 6,230 |
| 2023-06-16 | 2023-06-14 | 0.445 | 13,685 | +0 | 0.00% | 6,090 |
| 2023-06-15 | 2023-06-13 | 0.460 | 13,685 | +0 | 0.00% | 6,300 |
| 2023-06-14 | 2023-06-12 | 0.455 | 13,685 | +0 | 0.00% | 6,230 |
| 2023-06-13 | 2023-06-09 | 0.455 | 13,685 | +0 | 0.00% | 6,230 |
| 2023-06-12 | 2023-06-08 | 0.460 | 13,685 | +0 | 0.00% | 6,300 |
| 2023-06-09 | 2023-06-07 | 0.455 | 13,685 | +0 | 0.00% | 6,230 |
| 2023-06-08 | 2023-06-06 | 0.465 | 13,685 | +0 | 0.00% | 6,370 |
| 2023-06-07 | 2023-06-05 | 0.460 | 13,685 | +0 | 0.00% | 6,300 |
| 2023-06-06 | 2023-06-02 | 0.465 | 13,685 | +0 | 0.00% | 6,370 |
| 2023-06-05 | 2023-06-01 | 0.435 | 13,685 | +0 | 0.00% | 5,950 |
| 2023-06-02 | 2023-05-31 | 0.419 | 13,685 | +0 | 0.00% | 5,740 |
| 2023-06-01 | 2023-05-30 | 0.445 | 13,685 | +0 | 0.00% | 6,090 |
| 2023-05-31 | 2023-05-29 | 0.450 | 13,685 | +0 | 0.00% | 6,160 |
| 2023-05-30 | 2023-05-25 | 0.445 | 13,685 | +0 | 0.00% | 6,090 |
| 2023-05-29 | 2023-05-24 | 0.455 | 13,685 | +0 | 0.00% | 6,230 |
| 2023-05-25 | 2023-05-23 | 0.471 | 13,685 | +0 | 0.00% | 6,440 |
| 2023-05-24 | 2023-05-22 | 0.476 | 13,685 | +0 | 0.00% | 6,510 |
| 2023-05-23 | 2023-05-19 | 0.471 | 13,685 | +0 | 0.00% | 6,440 |
| 2023-05-22 | 2023-05-18 | 0.491 | 13,685 | +0 | 0.00% | 6,720 |
| 2023-05-19 | 2023-05-17 | 0.491 | 13,685 | +0 | 0.00% | 6,720 |
| 2023-05-18 | 2023-05-16 | 0.501 | 13,685 | +0 | 0.00% | 6,860 |
| 2023-05-17 | 2023-05-15 | 0.512 | 13,685 | +0 | 0.00% | 7,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 13,685 | +0 | 0.00% | 7,140 |
| 2023-05-15 | 2023-05-11 | 0.522 | 13,685 | +0 | 0.00% | 7,140 |
| 2023-05-12 | 2023-05-10 | 0.532 | 13,685 | +0 | 0.00% | 7,280 |
| 2023-05-11 | 2023-05-09 | 0.542 | 13,685 | +0 | 0.00% | 7,420 |
| 2023-05-10 | 2023-05-08 | 0.532 | 13,685 | +0 | 0.00% | 7,280 |
| 2023-05-09 | 2023-05-05 | 0.532 | 13,685 | +0 | 0.00% | 7,280 |
| 2023-05-08 | 2023-05-04 | 0.522 | 13,685 | +0 | 0.00% | 7,140 |
| 2023-05-05 | 2023-05-03 | 0.522 | 13,685 | +0 | 0.00% | 7,140 |
| 2023-05-04 | 2023-05-02 | 0.532 | 13,685 | +0 | 0.00% | 7,280 |
| 2023-05-03 | 2023-04-28 | 0.532 | 13,685 | +0 | 0.00% | 7,280 |
| 2023-05-02 | 2023-04-27 | 0.532 | 13,685 | +0 | 0.00% | 7,280 |
| 2023-04-28 | 2023-04-26 | 0.532 | 13,685 | +0 | 0.00% | 7,280 |
| 2023-04-27 | 2023-04-25 | 0.542 | 13,685 | +0 | 0.00% | 7,420 |
| 2023-04-26 | 2023-04-24 | 0.563 | 13,685 | +0 | 0.00% | 7,700 |
| 2023-04-25 | 2023-04-21 | 0.563 | 13,685 | +0 | 0.00% | 7,700 |
| 2023-04-24 | 2023-04-20 | 0.563 | 13,685 | +0 | 0.00% | 7,700 |
| 2023-04-21 | 2023-04-19 | 0.563 | 13,685 | +0 | 0.00% | 7,700 |
| 2023-04-20 | 2023-04-18 | 0.563 | 13,685 | +0 | 0.00% | 7,700 |
| 2023-04-19 | 2023-04-17 | 0.563 | 13,685 | +0 | 0.00% | 7,700 |
| 2023-04-18 | 2023-04-14 | 0.573 | 13,685 | +0 | 0.00% | 7,840 |
| 2023-04-17 | 2023-04-13 | 0.552 | 13,685 | +0 | 0.00% | 7,560 |
| 2023-04-14 | 2023-04-12 | 0.563 | 13,685 | +0 | 0.00% | 7,700 |
| 2023-04-13 | 2023-04-11 | 0.552 | 13,685 | +0 | 0.00% | 7,560 |
| 2023-04-12 | 2023-04-06 | 0.522 | 13,685 | +0 | 0.00% | 7,140 |
| 2023-04-11 | 2023-04-04 | 0.532 | 13,685 | +0 | 0.00% | 7,280 |
| 2023-04-06 | 2023-04-03 | 0.542 | 13,685 | +0 | 0.00% | 7,420 |
| 2023-04-04 | 2023-03-31 | 0.552 | 13,685 | +0 | 0.00% | 7,560 |
| 2023-04-03 | 2023-03-30 | 0.532 | 13,685 | +0 | 0.00% | 7,280 |
| 2023-03-31 | 2023-03-29 | 0.512 | 13,685 | +0 | 0.00% | 7,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 13,685 | +0 | 0.00% | 7,140 |
| 2023-03-29 | 2023-03-27 | 0.522 | 13,685 | +0 | 0.00% | 7,140 |
| 2023-03-28 | 2023-03-24 | 0.532 | 13,685 | +0 | 0.00% | 7,280 |
| 2023-03-27 | 2023-03-23 | 0.542 | 13,685 | +0 | 0.00% | 7,420 |
| 2023-03-24 | 2023-03-22 | 0.552 | 13,685 | +0 | 0.00% | 7,560 |
| 2023-03-23 | 2023-03-21 | 0.542 | 13,685 | +0 | 0.00% | 7,420 |
| 2023-03-22 | 2023-03-20 | 0.552 | 13,685 | +0 | 0.00% | 7,560 |
| 2023-03-21 | 2023-03-17 | 0.573 | 13,685 | +0 | 0.00% | 7,840 |
| 2023-03-20 | 2023-03-16 | 0.563 | 13,685 | +0 | 0.00% | 7,700 |
| 2023-03-17 | 2023-03-15 | 0.542 | 13,685 | +0 | 0.00% | 7,420 |
| 2023-03-16 | 2023-03-14 | 0.542 | 13,685 | +0 | 0.00% | 7,420 |
| 2023-03-15 | 2023-03-13 | 0.563 | 13,685 | +0 | 0.00% | 7,700 |
| 2023-03-14 | 2023-03-10 | 0.573 | 13,685 | +0 | 0.00% | 7,840 |
| 2023-03-13 | 2023-03-09 | 0.573 | 13,685 | +0 | 0.00% | 7,840 |
| 2023-03-10 | 2023-03-08 | 0.573 | 13,685 | +0 | 0.00% | 7,840 |
| 2023-03-09 | 2023-03-07 | 0.583 | 13,685 | +0 | 0.00% | 7,980 |
| 2023-03-08 | 2023-03-06 | 0.614 | 13,685 | +0 | 0.00% | 8,400 |
| 2023-03-07 | 2023-03-03 | 0.614 | 13,685 | +0 | 0.00% | 8,400 |
| 2023-03-06 | 2023-03-02 | 0.614 | 13,685 | +0 | 0.00% | 8,400 |
| 2023-03-03 | 2023-03-01 | 0.634 | 13,685 | +0 | 0.00% | 8,680 |
| 2023-03-02 | 2023-02-28 | 0.634 | 13,685 | +0 | 0.00% | 8,680 |
| 2023-03-01 | 2023-02-27 | 0.614 | 13,685 | +0 | 0.00% | 8,400 |
| 2023-02-28 | 2023-02-24 | 0.614 | 13,685 | +0 | 0.00% | 8,400 |
| 2023-02-27 | 2023-02-23 | 0.634 | 13,685 | -9,774 | 0.00% | 8,680 |
| 2023-02-08 | 2023-02-06 | 0.696 | 23,459 | -29,324 | 0.00% | 16,320 |
| 2022-06-08 | 2022-06-06 | 0.837 | 52,783 | +5,014 | 0.00% | 44,154 |
| 2021-06-03 | 2021-06-01 | 1.429 | 47,769 | +3,948 | 0.00% | 68,284 |
| 2021-03-29 | 2021-03-25 | 1.417 | 43,821 | +24,345 | 0.00% | 62,100 |
| 2020-06-04 | 2020-06-02 | 1.654 | 19,476 | +1,198 | 0.00% | 32,222 |
| 2019-06-03 | 2019-05-30 | 1.263 | 18,278 | +610 | 0.00% | 23,090 |
| 2018-05-29 | 2018-05-25 | 1.293 | 17,668 | +592 | 0.00% | 22,846 |
| 2017-06-06 | 2017-06-02 | 0.806 | 17,076 | +704 | 0.00% | 13,768 |
| 2016-03-08 | 2016-03-04 | 0.726 | 16,372 | +829 | 0.00% | 11,881 |
| 2015-11-23 | 2015-11-19 | 0.679 | 15,543 | -38,859 | 0.00% | 10,560 |
| 2015-07-21 | 2015-07-17 | 0.710 | 54,402 | -38,859 | 0.00% | 38,640 |
| 2014-07-17 | 2014-07-15 | 0.718 | 93,261 | -64,764 | 0.00% | 66,960 |
| 2014-05-15 | 2014-05-13 | 0.787 | 158,025 | +3,039 | 0.00% | 124,392 |
| 2014-01-28 | 2014-01-24 | 1.071 | 154,986 | +38,111 | 0.00% | 165,920 |
| 2013-09-10 | 2013-09-06 | 1.622 | 116,875 | -6,352 | 0.00% | 189,520 |
| 2013-05-22 | 2013-05-20 | 1.244 | 123,227 | +63,519 | 0.00% | 153,260 |
| 2013-05-16 | 2013-05-14 | 1.259 | 59,708 | -12,704 | 0.00% | 75,200 |
| 2013-03-26 | 2013-03-22 | 1.196 | 72,412 | -50,815 | 0.00% | 86,640 |
| 2013-03-19 | 2013-03-15 | 1.102 | 123,227 | +50,815 | 0.00% | 135,800 |
| 2013-03-08 | 2013-03-06 | 1.291 | 72,412 | -12,703 | 0.00% | 93,480 |
| 2013-03-07 | 2013-03-05 | 1.275 | 85,115 | +12,703 | 0.00% | 108,539 |
| 2013-03-05 | 2013-03-01 | 1.354 | 72,412 | +12,704 | 0.00% | 98,040 |
| 2013-02-20 | 2013-02-18 | 1.370 | 59,708 | -19,056 | 0.00% | 81,780 |
| 2013-02-19 | 2013-02-15 | 1.385 | 78,764 | -25,407 | 0.00% | 109,121 |
| 2013-02-06 | 2013-02-04 | 1.417 | 104,171 | +25,407 | 0.00% | 147,600 |
| 2013-02-05 | 2013-02-01 | 1.496 | 78,764 | +6,352 | 0.00% | 117,801 |
| 2013-02-04 | 2013-01-31 | 1.464 | 72,412 | +12,704 | 0.00% | 106,021 |
| 2013-02-01 | 2013-01-30 | 1.590 | 59,708 | -38,111 | 0.00% | 94,940 |
| 2013-01-30 | 2013-01-28 | 1.448 | 97,819 | +38,111 | 0.00% | 141,680 |
| 2013-01-29 | 2013-01-25 | 1.527 | 59,708 | -16,515 | 0.00% | 91,180 |
| 2013-01-25 | 2013-01-23 | 1.307 | 76,223 | +16,515 | 0.00% | 99,600 |
| 2013-01-23 | 2013-01-21 | 1.401 | 59,708 | -38,111 | 0.00% | 83,660 |
| 2013-01-21 | 2013-01-17 | 1.149 | 97,819 | -63,519 | 0.00% | 112,420 |
| 2013-01-16 | 2013-01-14 | 1.055 | 161,338 | +63,519 | 0.00% | 170,180 |
| 2013-01-15 | 2013-01-11 | 1.023 | 97,819 | -25,408 | 0.00% | 100,100 |
| 2013-01-04 | 2013-01-02 | 0.724 | 123,227 | +19,056 | 0.00% | 89,240 |
| 2012-10-03 | 2012-09-27 | 0.693 | 104,171 | -12,704 | 0.00% | 72,160 |
| 2011-10-20 | 2011-10-18 | 0.236 | 116,875 | -35,571 | 0.00% | 27,600 |
| 2011-10-18 | 2011-10-14 | 0.246 | 152,446 | -27,948 | 0.00% | 37,440 |
| 2009-11-04 | 2009-11-02 | 0.216 | 180,394 | -19,056 | 0.00% | 38,908 |
| 2009-08-05 | 2009-08-03 | 0.260 | 199,450 | +8,893 | 0.00% | 51,810 |
| 2008-06-13 | 2008-06-11 | 0.392 | 190,557 | -63,519 | 0.00% | 74,700 |
| 2008-05-20 | 2008-05-16 | 0.433 | 254,076 | +63,519 | 0.01% | 110,000 |
| 2007-12-05 | 2007-12-03 | 0.464 | 190,557 | -63,519 | 0.00% | 88,500 |
| 2007-10-31 | 2007-10-29 | 0.606 | 254,076 | -31,759 | 0.01% | 154,000 |
| 2007-10-24 | 2007-10-22 | 0.598 | 285,835 | +6,352 | 0.01% | 171,000 |
| 2007-10-04 | 2007-10-02 | 0.417 | 279,483 | -63,519 | 0.01% | 116,600 |
| 2007-08-30 | 2007-08-28 | 0.496 | 343,002 | +63,519 | 0.01% | 170,100 |
| 2007-08-23 | 2007-08-21 | 0.433 | 279,483 | +63,518 | 0.01% | 121,000 |
| 2007-08-21 | 2007-08-17 | 0.409 | 215,965 | -127,037 | 0.00% | 88,400 |
| 2007-08-03 | 2007-08-01 | 0.583 | 343,002 | +95,278 | 0.01% | 199,800 |
| 2007-07-16 | 2007-07-12 | 0.527 | 247,724 | -31,759 | 0.01% | 130,650 |
| 2007-07-13 | 2007-07-11 | 0.520 | 279,483 | +31,759 | 0.01% | 145,200 |
| 2007-07-09 | 2007-07-05 | 0.535 | 247,724 | +63,519 | 0.01% | 132,600 |
| 2007-07-05 | 2007-07-03 | 0.496 | 184,205 | -127,038 | 0.00% | 91,350 |
| 2007-06-28 | 2007-06-26 | 0.583 | 311,243 | -31,759 | 0.01% | 181,300 |
| 2007-06-27 | 2007-06-25 | 0.567 | 343,002 | +76,222 | 0.01% | 194,400 |
| 2007-06-26 | 2007-06-22 | 0.598 | 266,780 | 0.01% | 159,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy