History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 122,000 | +0 | 0.00% | 22,448 |
| 2025-10-13 | 2025-10-09 | 0.187 | 122,000 | +0 | 0.00% | 22,814 |
| 2025-10-10 | 2025-10-08 | 0.194 | 122,000 | +0 | 0.00% | 23,668 |
| 2025-10-09 | 2025-10-06 | 0.196 | 122,000 | +0 | 0.00% | 23,912 |
| 2025-10-08 | 2025-10-03 | 0.196 | 122,000 | +0 | 0.00% | 23,912 |
| 2025-10-06 | 2025-10-02 | 0.196 | 122,000 | +0 | 0.00% | 23,912 |
| 2025-10-03 | 2025-09-30 | 0.195 | 122,000 | +0 | 0.00% | 23,790 |
| 2025-10-02 | 2025-09-29 | 0.191 | 122,000 | +0 | 0.00% | 23,302 |
| 2025-09-30 | 2025-09-26 | 0.189 | 122,000 | +0 | 0.00% | 23,058 |
| 2025-09-29 | 2025-09-25 | 0.194 | 122,000 | +0 | 0.00% | 23,668 |
| 2025-09-26 | 2025-09-24 | 0.195 | 122,000 | +0 | 0.00% | 23,790 |
| 2025-09-25 | 2025-09-23 | 0.194 | 122,000 | +0 | 0.00% | 23,668 |
| 2025-09-24 | 2025-09-22 | 0.201 | 122,000 | +0 | 0.00% | 24,522 |
| 2025-09-23 | 2025-09-19 | 0.209 | 122,000 | +0 | 0.00% | 25,498 |
| 2025-09-22 | 2025-09-18 | 0.204 | 122,000 | +0 | 0.00% | 24,888 |
| 2025-09-19 | 2025-09-17 | 0.216 | 122,000 | +0 | 0.00% | 26,352 |
| 2025-09-18 | 2025-09-16 | 0.208 | 122,000 | +0 | 0.00% | 25,376 |
| 2025-09-17 | 2025-09-15 | 0.209 | 122,000 | +0 | 0.00% | 25,498 |
| 2025-09-16 | 2025-09-12 | 0.211 | 122,000 | +0 | 0.00% | 25,742 |
| 2025-09-15 | 2025-09-11 | 0.213 | 122,000 | +0 | 0.00% | 25,986 |
| 2025-09-12 | 2025-09-10 | 0.225 | 122,000 | +0 | 0.00% | 27,450 |
| 2025-09-11 | 2025-09-09 | 0.231 | 122,000 | +0 | 0.00% | 28,182 |
| 2025-09-10 | 2025-09-08 | 0.218 | 122,000 | +0 | 0.00% | 26,596 |
| 2025-09-09 | 2025-09-05 | 0.234 | 122,000 | +0 | 0.00% | 28,548 |
| 2025-09-08 | 2025-09-04 | 0.245 | 122,000 | +0 | 0.00% | 29,890 |
| 2025-09-05 | 2025-09-03 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-09-04 | 2025-09-02 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-09-02 | 2025-08-29 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-09-01 | 2025-08-28 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 122,000 | +0 | 0.00% | 30,134 |
| 2025-08-28 | 2025-08-26 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-08-27 | 2025-08-25 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-08-26 | 2025-08-22 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-08-25 | 2025-08-21 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-08-22 | 2025-08-20 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-08-21 | 2025-08-19 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-08-20 | 2025-08-18 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-08-19 | 2025-08-15 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2025-08-18 | 2025-08-14 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-08-15 | 2025-08-13 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-08-14 | 2025-08-12 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-08-13 | 2025-08-11 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-08-12 | 2025-08-08 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-08-11 | 2025-08-07 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-08-08 | 2025-08-06 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-08-07 | 2025-08-05 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-08-06 | 2025-08-04 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-08-05 | 2025-08-01 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-08-04 | 2025-07-31 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-08-01 | 2025-07-30 | 0.300 | 122,000 | +0 | 0.00% | 36,600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 122,000 | +0 | 0.00% | 37,820 |
| 2025-07-30 | 2025-07-28 | 0.310 | 122,000 | +0 | 0.00% | 37,820 |
| 2025-07-29 | 2025-07-25 | 0.310 | 122,000 | +0 | 0.00% | 37,820 |
| 2025-07-28 | 2025-07-24 | 0.310 | 122,000 | +0 | 0.00% | 37,820 |
| 2025-07-25 | 2025-07-23 | 0.300 | 122,000 | +0 | 0.00% | 36,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 122,000 | +0 | 0.00% | 36,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2025-07-22 | 2025-07-18 | 0.320 | 122,000 | +0 | 0.00% | 39,040 |
| 2025-07-21 | 2025-07-17 | 0.320 | 122,000 | +0 | 0.00% | 39,040 |
| 2025-07-18 | 2025-07-16 | 0.325 | 122,000 | +0 | 0.00% | 39,650 |
| 2025-07-17 | 2025-07-15 | 0.325 | 122,000 | +0 | 0.00% | 39,650 |
| 2025-07-16 | 2025-07-14 | 0.345 | 122,000 | +0 | 0.00% | 42,090 |
| 2025-07-15 | 2025-07-11 | 0.360 | 122,000 | +0 | 0.00% | 43,920 |
| 2025-07-14 | 2025-07-10 | 0.335 | 122,000 | +0 | 0.00% | 40,870 |
| 2025-07-11 | 2025-07-09 | 0.305 | 122,000 | +0 | 0.00% | 37,210 |
| 2025-07-10 | 2025-07-08 | 0.325 | 122,000 | +0 | 0.00% | 39,650 |
| 2025-07-09 | 2025-07-07 | 0.325 | 122,000 | +0 | 0.00% | 39,650 |
| 2025-07-08 | 2025-07-04 | 0.320 | 122,000 | +0 | 0.00% | 39,040 |
| 2025-07-07 | 2025-07-03 | 0.330 | 122,000 | +0 | 0.00% | 40,260 |
| 2025-07-04 | 2025-07-02 | 0.325 | 122,000 | +0 | 0.00% | 39,650 |
| 2025-07-03 | 2025-06-30 | 0.315 | 122,000 | +0 | 0.00% | 38,430 |
| 2025-07-02 | 2025-06-27 | 0.320 | 122,000 | +0 | 0.00% | 39,040 |
| 2025-06-30 | 2025-06-26 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2025-06-27 | 2025-06-25 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2025-06-26 | 2025-06-24 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-06-25 | 2025-06-23 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-06-24 | 2025-06-20 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-06-23 | 2025-06-19 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-06-20 | 2025-06-18 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-06-19 | 2025-06-17 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-06-18 | 2025-06-16 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-06-17 | 2025-06-13 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-06-16 | 2025-06-12 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-06-13 | 2025-06-11 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-06-12 | 2025-06-10 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-06-11 | 2025-06-09 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-06-10 | 2025-06-06 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-06-09 | 2025-06-05 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-06-06 | 2025-06-04 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-06-05 | 2025-06-03 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-06-04 | 2025-06-02 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-06-03 | 2025-05-30 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-06-02 | 2025-05-29 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-05-30 | 2025-05-28 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-05-29 | 2025-05-27 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-05-28 | 2025-05-26 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-05-27 | 2025-05-23 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-05-26 | 2025-05-22 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-05-23 | 2025-05-21 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-05-22 | 2025-05-20 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-05-21 | 2025-05-19 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-05-20 | 2025-05-16 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-05-19 | 2025-05-15 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-05-16 | 2025-05-14 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-05-15 | 2025-05-13 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-05-14 | 2025-05-12 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-05-13 | 2025-05-09 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-05-12 | 2025-05-08 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-05-09 | 2025-05-07 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 122,000 | +0 | 0.00% | 29,158 |
| 2025-05-07 | 2025-05-02 | 0.239 | 122,000 | +0 | 0.00% | 29,158 |
| 2025-05-06 | 2025-04-30 | 0.244 | 122,000 | +0 | 0.00% | 29,768 |
| 2025-05-02 | 2025-04-29 | 0.242 | 122,000 | +0 | 0.00% | 29,524 |
| 2025-04-30 | 2025-04-28 | 0.248 | 122,000 | +0 | 0.00% | 30,256 |
| 2025-04-29 | 2025-04-25 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-04-28 | 2025-04-24 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-04-25 | 2025-04-23 | 0.245 | 122,000 | +0 | 0.00% | 29,890 |
| 2025-04-24 | 2025-04-22 | 0.247 | 122,000 | +0 | 0.00% | 30,134 |
| 2025-04-23 | 2025-04-17 | 0.241 | 122,000 | +0 | 0.00% | 29,402 |
| 2025-04-22 | 2025-04-16 | 0.238 | 122,000 | +0 | 0.00% | 29,036 |
| 2025-04-17 | 2025-04-15 | 0.240 | 122,000 | +0 | 0.00% | 29,280 |
| 2025-04-16 | 2025-04-14 | 0.246 | 122,000 | +0 | 0.00% | 30,012 |
| 2025-04-15 | 2025-04-11 | 0.243 | 122,000 | +0 | 0.00% | 29,646 |
| 2025-04-14 | 2025-04-10 | 0.239 | 122,000 | +0 | 0.00% | 29,158 |
| 2025-04-11 | 2025-04-09 | 0.227 | 122,000 | +0 | 0.00% | 27,694 |
| 2025-04-10 | 2025-04-08 | 0.220 | 122,000 | +0 | 0.00% | 26,840 |
| 2025-04-09 | 2025-04-07 | 0.217 | 122,000 | +0 | 0.00% | 26,474 |
| 2025-04-08 | 2025-04-03 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 122,000 | +0 | 0.00% | 30,378 |
| 2025-04-01 | 2025-03-28 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-03-28 | 2025-03-26 | 0.247 | 122,000 | +0 | 0.00% | 30,134 |
| 2025-03-27 | 2025-03-25 | 0.244 | 122,000 | +0 | 0.00% | 29,768 |
| 2025-03-26 | 2025-03-24 | 0.248 | 122,000 | +0 | 0.00% | 30,256 |
| 2025-03-25 | 2025-03-21 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-03-20 | 2025-03-18 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-03-19 | 2025-03-17 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-03-18 | 2025-03-14 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-03-17 | 2025-03-13 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-03-13 | 2025-03-11 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-03-12 | 2025-03-10 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-03-11 | 2025-03-07 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-03-10 | 2025-03-06 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-03-07 | 2025-03-05 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-03-06 | 2025-03-04 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-03-05 | 2025-03-03 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-03-04 | 2025-02-28 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-03-03 | 2025-02-27 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-02-28 | 2025-02-26 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-02-27 | 2025-02-25 | 0.245 | 122,000 | +0 | 0.00% | 29,890 |
| 2025-02-26 | 2025-02-24 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 122,000 | +0 | 0.00% | 30,256 |
| 2025-02-24 | 2025-02-20 | 0.248 | 122,000 | +0 | 0.00% | 30,256 |
| 2025-02-21 | 2025-02-19 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-02-20 | 2025-02-18 | 0.250 | 122,000 | +0 | 0.00% | 30,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-02-18 | 2025-02-14 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-02-17 | 2025-02-13 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-02-14 | 2025-02-12 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-02-13 | 2025-02-11 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-02-12 | 2025-02-10 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-02-11 | 2025-02-07 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-02-10 | 2025-02-06 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-02-07 | 2025-02-05 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-02-06 | 2025-02-04 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-02-05 | 2025-02-03 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-02-04 | 2025-01-28 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-02-03 | 2025-01-24 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-01-27 | 2025-01-23 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-01-24 | 2025-01-22 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-01-23 | 2025-01-21 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-01-22 | 2025-01-20 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-01-21 | 2025-01-17 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-01-20 | 2025-01-16 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-01-17 | 2025-01-15 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-01-16 | 2025-01-14 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-01-15 | 2025-01-13 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-01-14 | 2025-01-10 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-01-13 | 2025-01-09 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-01-10 | 2025-01-08 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-01-09 | 2025-01-07 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-01-08 | 2025-01-06 | 0.260 | 122,000 | +0 | 0.00% | 31,720 |
| 2025-01-07 | 2025-01-03 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-01-06 | 2025-01-02 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-01-03 | 2024-12-31 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-01-02 | 2024-12-27 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-12-30 | 2024-12-24 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2024-12-27 | 2024-12-20 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2024-12-23 | 2024-12-19 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2024-12-20 | 2024-12-18 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2024-12-19 | 2024-12-17 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2024-12-18 | 2024-12-16 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2024-12-17 | 2024-12-13 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2024-12-16 | 2024-12-12 | 0.315 | 122,000 | +0 | 0.00% | 38,430 |
| 2024-12-13 | 2024-12-11 | 0.315 | 122,000 | +0 | 0.00% | 38,430 |
| 2024-12-12 | 2024-12-10 | 0.305 | 122,000 | +0 | 0.00% | 37,210 |
| 2024-12-11 | 2024-12-09 | 0.315 | 122,000 | +0 | 0.00% | 38,430 |
| 2024-12-10 | 2024-12-06 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2024-12-09 | 2024-12-05 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2024-12-06 | 2024-12-04 | 0.300 | 122,000 | +0 | 0.00% | 36,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 122,000 | +0 | 0.00% | 36,600 |
| 2024-12-04 | 2024-12-02 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2024-12-03 | 2024-11-29 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2024-12-02 | 2024-11-28 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2024-11-29 | 2024-11-27 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2024-11-28 | 2024-11-26 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-11-27 | 2024-11-25 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-11-26 | 2024-11-22 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-11-25 | 2024-11-21 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2024-11-22 | 2024-11-20 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2024-11-21 | 2024-11-19 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2024-11-20 | 2024-11-18 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2024-11-19 | 2024-11-15 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-11-18 | 2024-11-14 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-11-15 | 2024-11-13 | 0.300 | 122,000 | +0 | 0.00% | 36,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 122,000 | +0 | 0.00% | 36,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 122,000 | +0 | 0.00% | 37,820 |
| 2024-11-12 | 2024-11-08 | 0.325 | 122,000 | +0 | 0.00% | 39,650 |
| 2024-11-11 | 2024-11-07 | 0.335 | 122,000 | +0 | 0.00% | 40,870 |
| 2024-11-08 | 2024-11-06 | 0.305 | 122,000 | +0 | 0.00% | 37,210 |
| 2024-11-07 | 2024-11-05 | 0.305 | 122,000 | +0 | 0.00% | 37,210 |
| 2024-11-06 | 2024-11-04 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2024-11-05 | 2024-11-01 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2024-11-04 | 2024-10-31 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2024-11-01 | 2024-10-30 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-10-31 | 2024-10-29 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-10-30 | 2024-10-28 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2024-10-29 | 2024-10-25 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-10-28 | 2024-10-24 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2024-10-25 | 2024-10-23 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2024-10-24 | 2024-10-22 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-10-23 | 2024-10-21 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-10-22 | 2024-10-18 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2024-10-21 | 2024-10-17 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2024-10-18 | 2024-10-16 | 0.300 | 122,000 | +0 | 0.00% | 36,600 |
| 2024-10-17 | 2024-10-15 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2024-10-16 | 2024-10-14 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2024-10-15 | 2024-10-10 | 0.310 | 122,000 | +0 | 0.00% | 37,820 |
| 2024-10-14 | 2024-10-09 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2024-10-10 | 2024-10-08 | 0.305 | 122,000 | +0 | 0.00% | 37,210 |
| 2024-10-09 | 2024-10-07 | 0.345 | 122,000 | +0 | 0.00% | 42,090 |
| 2024-10-08 | 2024-10-04 | 0.325 | 122,000 | +0 | 0.00% | 39,650 |
| 2024-10-07 | 2024-10-03 | 0.350 | 122,000 | +0 | 0.00% | 42,700 |
| 2024-10-04 | 2024-10-02 | 0.410 | 122,000 | +0 | 0.00% | 50,020 |
| 2024-10-03 | 2024-09-30 | 0.330 | 122,000 | +0 | 0.00% | 40,260 |
| 2024-10-02 | 2024-09-27 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2024-09-30 | 2024-09-26 | 0.237 | 122,000 | +0 | 0.00% | 28,914 |
| 2024-09-27 | 2024-09-25 | 0.206 | 122,000 | +0 | 0.00% | 25,132 |
| 2024-09-26 | 2024-09-24 | 0.200 | 122,000 | +0 | 0.00% | 24,400 |
| 2024-09-25 | 2024-09-23 | 0.191 | 122,000 | +0 | 0.00% | 23,302 |
| 2024-09-24 | 2024-09-20 | 0.197 | 122,000 | +0 | 0.00% | 24,034 |
| 2024-09-23 | 2024-09-19 | 0.195 | 122,000 | +0 | 0.00% | 23,790 |
| 2024-09-20 | 2024-09-17 | 0.168 | 122,000 | +0 | 0.00% | 20,496 |
| 2024-09-19 | 2024-09-16 | 0.167 | 122,000 | +0 | 0.00% | 20,374 |
| 2024-09-17 | 2024-09-13 | 0.181 | 122,000 | +0 | 0.00% | 22,082 |
| 2024-09-16 | 2024-09-12 | 0.171 | 122,000 | +0 | 0.00% | 20,862 |
| 2024-09-13 | 2024-09-11 | 0.163 | 122,000 | +0 | 0.00% | 19,886 |
| 2024-09-12 | 2024-09-10 | 0.155 | 122,000 | +0 | 0.00% | 18,910 |
| 2024-09-11 | 2024-09-09 | 0.160 | 122,000 | +0 | 0.00% | 19,520 |
| 2024-09-10 | 2024-09-05 | 0.169 | 122,000 | +0 | 0.00% | 20,618 |
| 2024-09-09 | 2024-09-04 | 0.167 | 122,000 | +0 | 0.00% | 20,374 |
| 2024-09-05 | 2024-09-03 | 0.167 | 122,000 | +0 | 0.00% | 20,374 |
| 2024-09-04 | 2024-09-02 | 0.172 | 122,000 | +0 | 0.00% | 20,984 |
| 2024-09-03 | 2024-08-30 | 0.178 | 122,000 | +0 | 0.00% | 21,716 |
| 2024-09-02 | 2024-08-29 | 0.169 | 122,000 | +0 | 0.00% | 20,618 |
| 2024-08-30 | 2024-08-28 | 0.172 | 122,000 | +0 | 0.00% | 20,984 |
| 2024-08-29 | 2024-08-27 | 0.183 | 122,000 | +0 | 0.00% | 22,326 |
| 2024-08-28 | 2024-08-26 | 0.187 | 122,000 | +0 | 0.00% | 22,814 |
| 2024-08-27 | 2024-08-23 | 0.182 | 122,000 | +0 | 0.00% | 22,204 |
| 2024-08-26 | 2024-08-22 | 0.184 | 122,000 | +0 | 0.00% | 22,448 |
| 2024-08-23 | 2024-08-21 | 0.186 | 122,000 | +0 | 0.00% | 22,692 |
| 2024-08-22 | 2024-08-20 | 0.193 | 122,000 | +0 | 0.00% | 23,546 |
| 2024-08-21 | 2024-08-19 | 0.197 | 122,000 | +0 | 0.00% | 24,034 |
| 2024-08-20 | 2024-08-16 | 0.199 | 122,000 | +0 | 0.00% | 24,278 |
| 2024-08-19 | 2024-08-15 | 0.200 | 122,000 | +0 | 0.00% | 24,400 |
| 2024-08-16 | 2024-08-14 | 0.201 | 122,000 | +0 | 0.00% | 24,522 |
| 2024-08-15 | 2024-08-13 | 0.206 | 122,000 | +0 | 0.00% | 25,132 |
| 2024-08-14 | 2024-08-12 | 0.211 | 122,000 | +0 | 0.00% | 25,742 |
| 2024-08-13 | 2024-08-09 | 0.217 | 122,000 | +0 | 0.00% | 26,474 |
| 2024-08-12 | 2024-08-08 | 0.216 | 122,000 | +0 | 0.00% | 26,352 |
| 2024-08-09 | 2024-08-07 | 0.220 | 122,000 | +0 | 0.00% | 26,840 |
| 2024-08-08 | 2024-08-06 | 0.212 | 122,000 | +0 | 0.00% | 25,864 |
| 2024-08-07 | 2024-08-05 | 0.213 | 122,000 | +0 | 0.00% | 25,986 |
| 2024-08-06 | 2024-08-02 | 0.216 | 122,000 | +0 | 0.00% | 26,352 |
| 2024-08-05 | 2024-08-01 | 0.214 | 122,000 | +0 | 0.00% | 26,108 |
| 2024-08-02 | 2024-07-31 | 0.212 | 122,000 | +0 | 0.00% | 25,864 |
| 2024-08-01 | 2024-07-30 | 0.205 | 122,000 | +0 | 0.00% | 25,010 |
| 2024-07-31 | 2024-07-29 | 0.208 | 122,000 | +0 | 0.00% | 25,376 |
| 2024-07-30 | 2024-07-26 | 0.210 | 122,000 | +0 | 0.00% | 25,620 |
| 2024-07-29 | 2024-07-25 | 0.210 | 122,000 | +0 | 0.00% | 25,620 |
| 2024-07-26 | 2024-07-24 | 0.209 | 122,000 | +0 | 0.00% | 25,498 |
| 2024-07-25 | 2024-07-23 | 0.217 | 122,000 | +0 | 0.00% | 26,474 |
| 2024-07-24 | 2024-07-22 | 0.223 | 122,000 | +0 | 0.00% | 27,206 |
| 2024-07-23 | 2024-07-19 | 0.232 | 122,000 | +0 | 0.00% | 28,304 |
| 2024-07-22 | 2024-07-18 | 0.242 | 122,000 | +0 | 0.00% | 29,542 |
| 2024-07-19 | 2024-07-17 | 0.243 | 122,000 | +577 | 0.00% | 29,664 |
| 2024-07-18 | 2024-07-16 | 0.240 | 121,423 | +0 | 0.00% | 29,158 |
| 2024-07-17 | 2024-07-15 | 0.239 | 121,423 | +0 | 0.00% | 29,036 |
| 2024-07-16 | 2024-07-12 | 0.246 | 121,423 | +0 | 0.00% | 29,890 |
| 2024-07-15 | 2024-07-11 | 0.241 | 121,423 | +0 | 0.00% | 29,280 |
| 2024-07-12 | 2024-07-10 | 0.234 | 121,423 | +0 | 0.00% | 28,426 |
| 2024-07-11 | 2024-07-09 | 0.234 | 121,423 | +0 | 0.00% | 28,426 |
| 2024-07-10 | 2024-07-08 | 0.233 | 121,423 | +0 | 0.00% | 28,304 |
| 2024-07-09 | 2024-07-05 | 0.244 | 121,423 | +0 | 0.00% | 29,646 |
| 2024-07-08 | 2024-07-04 | 0.243 | 121,423 | +0 | 0.00% | 29,524 |
| 2024-07-05 | 2024-07-03 | 0.247 | 121,423 | +0 | 0.00% | 30,012 |
| 2024-07-04 | 2024-07-02 | 0.243 | 121,423 | +0 | 0.00% | 29,524 |
| 2024-07-03 | 2024-06-28 | 0.247 | 121,423 | +0 | 0.00% | 30,012 |
| 2024-07-02 | 2024-06-27 | 0.256 | 121,423 | +0 | 0.00% | 31,110 |
| 2024-06-28 | 2024-06-26 | 0.256 | 121,423 | +0 | 0.00% | 31,110 |
| 2024-06-27 | 2024-06-25 | 0.256 | 121,423 | +0 | 0.00% | 31,110 |
| 2024-06-26 | 2024-06-24 | 0.261 | 121,423 | +0 | 0.00% | 31,720 |
| 2024-06-25 | 2024-06-21 | 0.261 | 121,423 | +0 | 0.00% | 31,720 |
| 2024-06-24 | 2024-06-20 | 0.266 | 121,423 | +0 | 0.00% | 32,330 |
| 2024-06-21 | 2024-06-19 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-06-20 | 2024-06-18 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-06-19 | 2024-06-17 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-06-18 | 2024-06-14 | 0.286 | 121,423 | +0 | 0.00% | 34,770 |
| 2024-06-17 | 2024-06-13 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-06-14 | 2024-06-12 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-06-13 | 2024-06-11 | 0.286 | 121,423 | +0 | 0.00% | 34,770 |
| 2024-06-12 | 2024-06-07 | 0.296 | 121,423 | +0 | 0.00% | 35,990 |
| 2024-06-11 | 2024-06-06 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-06-07 | 2024-06-05 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-06-06 | 2024-06-04 | 0.301 | 121,423 | +0 | 0.00% | 36,600 |
| 2024-06-05 | 2024-06-03 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-06-04 | 2024-05-31 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-06-03 | 2024-05-30 | 0.296 | 121,423 | +0 | 0.00% | 35,990 |
| 2024-05-31 | 2024-05-29 | 0.306 | 121,423 | +0 | 0.00% | 37,210 |
| 2024-05-30 | 2024-05-28 | 0.311 | 121,423 | +0 | 0.00% | 37,820 |
| 2024-05-29 | 2024-05-27 | 0.311 | 121,423 | +0 | 0.00% | 37,820 |
| 2024-05-28 | 2024-05-24 | 0.306 | 121,423 | +0 | 0.00% | 37,210 |
| 2024-05-27 | 2024-05-23 | 0.311 | 121,423 | +0 | 0.00% | 37,820 |
| 2024-05-24 | 2024-05-22 | 0.311 | 121,423 | +0 | 0.00% | 37,820 |
| 2024-05-23 | 2024-05-21 | 0.306 | 121,423 | +0 | 0.00% | 37,210 |
| 2024-05-22 | 2024-05-20 | 0.316 | 121,423 | +0 | 0.00% | 38,430 |
| 2024-05-21 | 2024-05-17 | 0.332 | 121,423 | +0 | 0.00% | 40,260 |
| 2024-05-20 | 2024-05-16 | 0.306 | 121,423 | +0 | 0.00% | 37,210 |
| 2024-05-17 | 2024-05-14 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-05-16 | 2024-05-13 | 0.296 | 121,423 | +0 | 0.00% | 35,990 |
| 2024-05-14 | 2024-05-10 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-05-13 | 2024-05-09 | 0.286 | 121,423 | +0 | 0.00% | 34,770 |
| 2024-05-10 | 2024-05-08 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-05-09 | 2024-05-07 | 0.281 | 121,423 | +0 | 0.00% | 34,160 |
| 2024-05-08 | 2024-05-06 | 0.281 | 121,423 | +0 | 0.00% | 34,160 |
| 2024-05-07 | 2024-05-03 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-05-06 | 2024-05-02 | 0.296 | 121,423 | +0 | 0.00% | 35,990 |
| 2024-05-03 | 2024-04-30 | 0.281 | 121,423 | +0 | 0.00% | 34,160 |
| 2024-05-02 | 2024-04-29 | 0.286 | 121,423 | +0 | 0.00% | 34,770 |
| 2024-04-30 | 2024-04-26 | 0.266 | 121,423 | +0 | 0.00% | 32,330 |
| 2024-04-29 | 2024-04-25 | 0.256 | 121,423 | +0 | 0.00% | 31,110 |
| 2024-04-26 | 2024-04-24 | 0.251 | 121,423 | +0 | 0.00% | 30,500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 121,423 | +0 | 0.00% | 29,768 |
| 2024-04-24 | 2024-04-22 | 0.246 | 121,423 | +0 | 0.00% | 29,890 |
| 2024-04-23 | 2024-04-19 | 0.247 | 121,423 | +0 | 0.00% | 30,012 |
| 2024-04-22 | 2024-04-18 | 0.246 | 121,423 | +0 | 0.00% | 29,890 |
| 2024-04-19 | 2024-04-17 | 0.248 | 121,423 | +0 | 0.00% | 30,134 |
| 2024-04-18 | 2024-04-16 | 0.247 | 121,423 | +0 | 0.00% | 30,012 |
| 2024-04-17 | 2024-04-15 | 0.246 | 121,423 | +0 | 0.00% | 29,890 |
| 2024-04-16 | 2024-04-12 | 0.246 | 121,423 | +0 | 0.00% | 29,890 |
| 2024-04-15 | 2024-04-11 | 0.261 | 121,423 | +0 | 0.00% | 31,720 |
| 2024-04-12 | 2024-04-10 | 0.261 | 121,423 | +0 | 0.00% | 31,720 |
| 2024-04-11 | 2024-04-09 | 0.256 | 121,423 | +0 | 0.00% | 31,110 |
| 2024-04-10 | 2024-04-08 | 0.251 | 121,423 | +0 | 0.00% | 30,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 121,423 | +0 | 0.00% | 30,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 121,423 | +0 | 0.00% | 30,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 121,423 | +0 | 0.00% | 30,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 121,423 | +0 | 0.00% | 30,134 |
| 2024-04-02 | 2024-03-27 | 0.261 | 121,423 | +0 | 0.00% | 31,720 |
| 2024-03-28 | 2024-03-26 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-03-27 | 2024-03-25 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-03-26 | 2024-03-22 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-03-25 | 2024-03-21 | 0.281 | 121,423 | +0 | 0.00% | 34,160 |
| 2024-03-22 | 2024-03-20 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-03-21 | 2024-03-19 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-03-20 | 2024-03-18 | 0.271 | 121,423 | +0 | 0.00% | 32,940 |
| 2024-03-19 | 2024-03-15 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-03-18 | 2024-03-14 | 0.286 | 121,423 | +0 | 0.00% | 34,770 |
| 2024-03-15 | 2024-03-13 | 0.286 | 121,423 | +0 | 0.00% | 34,770 |
| 2024-03-14 | 2024-03-12 | 0.286 | 121,423 | +0 | 0.00% | 34,770 |
| 2024-03-13 | 2024-03-11 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-03-12 | 2024-03-08 | 0.271 | 121,423 | +0 | 0.00% | 32,940 |
| 2024-03-11 | 2024-03-07 | 0.266 | 121,423 | +0 | 0.00% | 32,330 |
| 2024-03-08 | 2024-03-06 | 0.271 | 121,423 | +0 | 0.00% | 32,940 |
| 2024-03-07 | 2024-03-05 | 0.271 | 121,423 | +0 | 0.00% | 32,940 |
| 2024-03-06 | 2024-03-04 | 0.271 | 121,423 | +0 | 0.00% | 32,940 |
| 2024-03-05 | 2024-03-01 | 0.271 | 121,423 | +0 | 0.00% | 32,940 |
| 2024-03-04 | 2024-02-29 | 0.266 | 121,423 | +0 | 0.00% | 32,330 |
| 2024-03-01 | 2024-02-28 | 0.271 | 121,423 | +0 | 0.00% | 32,940 |
| 2024-02-29 | 2024-02-27 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-02-28 | 2024-02-26 | 0.281 | 121,423 | +0 | 0.00% | 34,160 |
| 2024-02-27 | 2024-02-23 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-02-26 | 2024-02-22 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-02-23 | 2024-02-21 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-02-22 | 2024-02-20 | 0.281 | 121,423 | +0 | 0.00% | 34,160 |
| 2024-02-21 | 2024-02-19 | 0.281 | 121,423 | +0 | 0.00% | 34,160 |
| 2024-02-20 | 2024-02-16 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-02-19 | 2024-02-15 | 0.266 | 121,423 | +0 | 0.00% | 32,330 |
| 2024-02-16 | 2024-02-14 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-02-15 | 2024-02-09 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-02-14 | 2024-02-07 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-02-08 | 2024-02-06 | 0.291 | 121,423 | +0 | 0.00% | 35,380 |
| 2024-02-07 | 2024-02-05 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-02-06 | 2024-02-02 | 0.281 | 121,423 | +0 | 0.00% | 34,160 |
| 2024-02-05 | 2024-02-01 | 0.271 | 121,423 | +0 | 0.00% | 32,940 |
| 2024-02-02 | 2024-01-31 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-02-01 | 2024-01-30 | 0.271 | 121,423 | +0 | 0.00% | 32,940 |
| 2024-01-31 | 2024-01-29 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-01-30 | 2024-01-26 | 0.271 | 121,423 | +0 | 0.00% | 32,940 |
| 2024-01-29 | 2024-01-25 | 0.276 | 121,423 | +0 | 0.00% | 33,550 |
| 2024-01-26 | 2024-01-24 | 0.271 | 121,423 | +0 | 0.00% | 32,940 |
| 2024-01-25 | 2024-01-23 | 0.261 | 121,423 | +0 | 0.00% | 31,720 |
| 2024-01-24 | 2024-01-22 | 0.250 | 121,423 | +0 | 0.00% | 30,378 |
| 2024-01-23 | 2024-01-19 | 0.271 | 121,423 | -5,972 | 0.00% | 32,940 |
| 2023-11-27 | 2023-11-23 | 0.291 | 127,395 | +5,972 | 0.00% | 37,120 |
| 2023-10-03 | 2023-09-28 | 0.327 | 121,423 | -5,972 | 0.00% | 39,650 |
| 2023-09-18 | 2023-09-14 | 0.392 | 127,395 | +5,972 | 0.00% | 49,920 |
| 2023-09-15 | 2023-09-13 | 0.417 | 121,423 | -5,972 | 0.00% | 50,630 |
| 2023-09-14 | 2023-09-12 | 0.427 | 127,395 | +5,972 | 0.00% | 54,400 |
| 2023-07-14 | 2023-07-12 | 0.455 | 121,423 | +2,171 | 0.00% | 55,279 |
| 2022-06-08 | 2022-06-06 | 0.837 | 119,252 | +11,329 | 0.00% | 99,757 |
| 2021-06-03 | 2021-06-01 | 1.429 | 107,923 | +8,920 | 0.00% | 154,271 |
| 2020-06-04 | 2020-06-02 | 1.654 | 99,003 | +6,088 | 0.00% | 163,793 |
| 2019-07-17 | 2019-07-15 | 1.274 | 92,915 | -7,616 | 0.00% | 118,340 |
| 2019-06-03 | 2019-05-30 | 1.263 | 100,531 | +3,354 | 0.00% | 126,997 |
| 2018-05-29 | 2018-05-25 | 1.293 | 97,177 | +3,261 | 0.00% | 125,657 |
| 2017-06-06 | 2017-06-02 | 0.806 | 93,916 | +3,871 | 0.00% | 75,721 |
| 2016-09-08 | 2016-09-06 | 0.762 | 90,045 | -136,432 | 0.00% | 68,640 |
| 2016-09-07 | 2016-09-05 | 0.733 | 226,477 | +136,432 | 0.00% | 166,000 |
| 2016-07-11 | 2016-07-07 | 0.638 | 90,045 | -272,863 | 0.00% | 57,420 |
| 2016-07-08 | 2016-07-06 | 0.645 | 362,908 | +272,863 | 0.00% | 234,080 |
| 2016-03-08 | 2016-03-04 | 0.726 | 90,045 | +4,556 | 0.00% | 65,346 |
| 2015-05-05 | 2015-04-30 | 0.973 | 85,489 | -64,765 | 0.00% | 83,160 |
| 2015-04-16 | 2015-04-14 | 0.818 | 150,254 | -64,764 | 0.00% | 122,960 |
| 2015-04-02 | 2015-03-31 | 0.664 | 215,018 | -64,764 | 0.00% | 142,760 |
| 2015-03-30 | 2015-03-26 | 0.594 | 279,782 | +64,764 | 0.00% | 166,320 |
| 2015-03-20 | 2015-03-18 | 0.618 | 215,018 | -64,764 | 0.00% | 132,800 |
| 2015-03-18 | 2015-03-16 | 0.610 | 279,782 | -388,587 | 0.00% | 170,640 |
| 2015-03-13 | 2015-03-11 | 0.618 | 668,369 | -129,529 | 0.01% | 412,800 |
| 2015-01-22 | 2015-01-20 | 0.672 | 797,898 | +64,764 | 0.01% | 535,920 |
| 2015-01-12 | 2015-01-08 | 0.726 | 733,134 | +64,765 | 0.01% | 532,040 |
| 2015-01-05 | 2014-12-31 | 0.772 | 668,369 | -129,529 | 0.01% | 516,000 |
| 2014-12-08 | 2014-12-04 | 0.687 | 797,898 | +64,764 | 0.01% | 548,240 |
| 2014-12-04 | 2014-12-02 | 0.679 | 733,134 | +75,127 | 0.01% | 498,080 |
| 2014-12-02 | 2014-11-28 | 0.726 | 658,007 | +313,460 | 0.01% | 477,520 |
| 2014-12-01 | 2014-11-27 | 0.703 | 344,547 | +64,765 | 0.01% | 242,060 |
| 2014-11-28 | 2014-11-26 | 0.718 | 279,782 | +194,293 | 0.00% | 200,880 |
| 2014-05-15 | 2014-05-13 | 0.787 | 85,489 | +1,644 | 0.00% | 67,294 |
| 2013-10-24 | 2013-10-22 | 1.401 | 83,845 | -19,056 | 0.00% | 117,480 |
| 2013-10-18 | 2013-10-16 | 1.464 | 102,901 | -19,055 | 0.00% | 150,660 |
| 2013-10-16 | 2013-10-11 | 1.527 | 121,956 | +19,055 | 0.00% | 186,239 |
| 2013-10-15 | 2013-10-10 | 1.511 | 102,901 | -31,759 | 0.00% | 155,520 |
| 2013-10-09 | 2013-10-07 | 1.496 | 134,660 | +31,759 | 0.00% | 201,400 |
| 2013-09-30 | 2013-09-26 | 1.433 | 102,901 | -31,759 | 0.00% | 147,420 |
| 2013-09-27 | 2013-09-25 | 1.448 | 134,660 | +31,759 | 0.00% | 195,040 |
| 2013-09-09 | 2013-09-05 | 1.622 | 102,901 | +19,056 | 0.00% | 166,860 |
| 2013-08-16 | 2013-08-13 | 1.669 | 83,845 | -63,519 | 0.00% | 139,920 |
| 2013-08-05 | 2013-08-01 | 1.606 | 147,364 | +63,519 | 0.00% | 236,640 |
| 2013-07-19 | 2013-07-17 | 1.685 | 83,845 | -31,760 | 0.00% | 141,240 |
| 2013-07-03 | 2013-06-28 | 1.559 | 115,605 | +31,760 | 0.00% | 180,181 |
| 2013-06-24 | 2013-06-20 | 1.637 | 83,845 | -31,760 | 0.00% | 137,280 |
| 2013-06-19 | 2013-06-17 | 1.716 | 115,605 | +31,760 | 0.00% | 198,381 |
| 2012-11-21 | 2012-11-19 | 0.677 | 83,845 | -6,352 | 0.00% | 56,760 |
| 2012-05-14 | 2012-05-10 | 0.425 | 90,197 | -1,270,379 | 0.00% | 38,340 |
| 2012-05-11 | 2012-05-09 | 0.425 | 1,360,576 | -63,519 | 0.03% | 578,340 |
| 2009-12-04 | 2009-12-02 | 0.252 | 1,424,095 | -63,519 | 0.03% | 358,720 |
| 2009-11-02 | 2009-10-29 | 0.195 | 1,487,614 | +63,519 | 0.03% | 290,408 |
| 2007-12-20 | 2007-12-18 | 0.433 | 1,424,095 | -63,519 | 0.03% | 616,550 |
| 2007-12-17 | 2007-12-13 | 0.441 | 1,487,614 | -63,519 | 0.03% | 655,760 |
| 2007-12-13 | 2007-12-11 | 0.464 | 1,551,133 | +63,519 | 0.04% | 720,390 |
| 2007-12-11 | 2007-12-07 | 0.464 | 1,487,614 | +63,519 | 0.03% | 690,890 |
| 2007-10-05 | 2007-10-03 | 0.401 | 1,424,095 | -38,112 | 0.03% | 571,710 |
| 2007-08-20 | 2007-08-16 | 0.409 | 1,462,207 | -25,407 | 0.03% | 598,520 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,487,614 | +63,519 | 0.03% | 948,510 |
| 2007-07-30 | 2007-07-26 | 0.630 | 1,424,095 | -63,519 | 0.03% | 896,800 |
| 2007-07-26 | 2007-07-24 | 0.653 | 1,487,614 | +635,189 | 0.03% | 971,930 |
| 2007-07-12 | 2007-07-10 | 0.535 | 852,425 | -2,540 | 0.02% | 456,280 |
| 2007-07-10 | 2007-07-06 | 0.543 | 854,965 | -190,557 | 0.02% | 464,370 |
| 2007-07-09 | 2007-07-05 | 0.535 | 1,045,522 | -127,038 | 0.02% | 559,640 |
| 2007-06-29 | 2007-06-27 | 0.551 | 1,172,560 | +63,519 | 0.03% | 646,100 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,109,041 | 0.03% | 663,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy