History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 49,612,000 | +0 | 0.30% | 9,128,608 |
| 2025-10-13 | 2025-10-09 | 0.187 | 49,612,000 | +0 | 0.30% | 9,277,444 |
| 2025-10-10 | 2025-10-08 | 0.194 | 49,612,000 | +386,000 | 0.30% | 9,624,728 |
| 2025-10-09 | 2025-10-06 | 0.196 | 49,226,000 | -164,000 | 0.30% | 9,648,296 |
| 2025-10-08 | 2025-10-03 | 0.196 | 49,390,000 | -260,000 | 0.30% | 9,680,440 |
| 2025-10-06 | 2025-10-02 | 0.196 | 49,650,000 | +40,000 | 0.30% | 9,731,400 |
| 2025-10-03 | 2025-09-30 | 0.195 | 49,610,000 | -92,000 | 0.30% | 9,673,950 |
| 2025-10-02 | 2025-09-29 | 0.191 | 49,702,000 | +230,000 | 0.30% | 9,493,082 |
| 2025-09-30 | 2025-09-26 | 0.189 | 49,472,000 | +266,000 | 0.30% | 9,350,208 |
| 2025-09-29 | 2025-09-25 | 0.194 | 49,206,000 | +106,000 | 0.30% | 9,545,964 |
| 2025-09-26 | 2025-09-24 | 0.195 | 49,100,000 | +24,000 | 0.30% | 9,574,500 |
| 2025-09-25 | 2025-09-23 | 0.194 | 49,076,000 | +636,000 | 0.30% | 9,520,744 |
| 2025-09-24 | 2025-09-22 | 0.201 | 48,440,000 | +528,000 | 0.29% | 9,736,440 |
| 2025-09-23 | 2025-09-19 | 0.209 | 47,912,000 | +18,000 | 0.29% | 10,013,608 |
| 2025-09-22 | 2025-09-18 | 0.204 | 47,894,000 | -1,262,000 | 0.29% | 9,770,376 |
| 2025-09-19 | 2025-09-17 | 0.216 | 49,156,000 | +2,014,000 | 0.30% | 10,617,696 |
| 2025-09-18 | 2025-09-16 | 0.208 | 47,142,000 | +1,130,000 | 0.28% | 9,805,536 |
| 2025-09-17 | 2025-09-15 | 0.209 | 46,012,000 | +906,000 | 0.28% | 9,616,508 |
| 2025-09-16 | 2025-09-12 | 0.211 | 45,106,000 | +1,568,000 | 0.27% | 9,517,366 |
| 2025-09-15 | 2025-09-11 | 0.213 | 43,538,000 | -90,000 | 0.26% | 9,273,594 |
| 2025-09-12 | 2025-09-10 | 0.225 | 43,628,000 | +136,000 | 0.26% | 9,816,300 |
| 2025-09-11 | 2025-09-09 | 0.231 | 43,492,000 | +82,000 | 0.26% | 10,046,652 |
| 2025-09-10 | 2025-09-08 | 0.218 | 43,410,000 | +2,568,000 | 0.26% | 9,463,380 |
| 2025-09-09 | 2025-09-05 | 0.234 | 40,842,000 | +1,900,000 | 0.25% | 9,557,028 |
| 2025-09-08 | 2025-09-04 | 0.245 | 38,942,000 | +226,000 | 0.23% | 9,540,790 |
| 2025-09-05 | 2025-09-03 | 0.255 | 38,716,000 | -728,000 | 0.23% | 9,872,580 |
| 2025-09-04 | 2025-09-02 | 0.250 | 39,444,000 | +60,000 | 0.24% | 9,861,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 39,384,000 | -668,000 | 0.24% | 10,042,920 |
| 2025-09-02 | 2025-08-29 | 0.255 | 40,052,000 | +148,000 | 0.24% | 10,213,260 |
| 2025-09-01 | 2025-08-28 | 0.250 | 39,904,000 | -1,728,000 | 0.24% | 9,976,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 41,632,000 | +236,000 | 0.25% | 10,283,104 |
| 2025-08-28 | 2025-08-26 | 0.255 | 41,396,000 | -364,000 | 0.25% | 10,555,980 |
| 2025-08-27 | 2025-08-25 | 0.270 | 41,760,000 | +2,512,000 | 0.25% | 11,275,200 |
| 2025-08-26 | 2025-08-22 | 0.265 | 39,248,000 | +1,060,000 | 0.24% | 10,400,720 |
| 2025-08-25 | 2025-08-21 | 0.275 | 38,188,000 | -56,000 | 0.23% | 10,501,700 |
| 2025-08-22 | 2025-08-20 | 0.270 | 38,244,000 | -136,000 | 0.23% | 10,325,880 |
| 2025-08-21 | 2025-08-19 | 0.280 | 38,380,000 | -7,520,000 | 0.23% | 10,746,400 |
| 2025-08-20 | 2025-08-18 | 0.285 | 45,900,000 | +1,200,000 | 0.28% | 13,081,500 |
| 2025-08-18 | 2025-08-14 | 0.285 | 44,700,000 | +494,000 | 0.27% | 12,739,500 |
| 2025-08-15 | 2025-08-13 | 0.280 | 44,206,000 | -920,000 | 0.27% | 12,377,680 |
| 2025-08-14 | 2025-08-12 | 0.285 | 45,126,000 | +906,000 | 0.27% | 12,860,910 |
| 2025-08-13 | 2025-08-11 | 0.285 | 44,220,000 | -470,000 | 0.27% | 12,602,700 |
| 2025-08-11 | 2025-08-07 | 0.285 | 44,690,000 | +190,000 | 0.27% | 12,736,650 |
| 2025-08-08 | 2025-08-06 | 0.285 | 44,500,000 | -132,000 | 0.27% | 12,682,500 |
| 2025-08-07 | 2025-08-05 | 0.285 | 44,632,000 | -1,000,000 | 0.27% | 12,720,120 |
| 2025-08-06 | 2025-08-04 | 0.280 | 45,632,000 | +1,020,000 | 0.27% | 12,776,960 |
| 2025-08-05 | 2025-08-01 | 0.275 | 44,612,000 | +1,942,000 | 0.27% | 12,268,300 |
| 2025-08-04 | 2025-07-31 | 0.285 | 42,670,000 | +154,000 | 0.26% | 12,160,950 |
| 2025-08-01 | 2025-07-30 | 0.300 | 42,516,000 | -904,000 | 0.26% | 12,754,800 |
| 2025-07-31 | 2025-07-29 | 0.310 | 43,420,000 | -13,208,000 | 0.26% | 13,460,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 56,628,000 | +12,634,000 | 0.34% | 17,554,680 |
| 2025-07-29 | 2025-07-25 | 0.310 | 43,994,000 | +3,216,000 | 0.26% | 13,638,140 |
| 2025-07-28 | 2025-07-24 | 0.310 | 40,778,000 | -2,094,000 | 0.25% | 12,641,180 |
| 2025-07-25 | 2025-07-23 | 0.300 | 42,872,000 | +7,334,000 | 0.26% | 12,861,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 35,538,000 | +72,000 | 0.21% | 10,661,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 35,466,000 | +2,092,000 | 0.21% | 10,462,470 |
| 2025-07-22 | 2025-07-18 | 0.320 | 33,374,000 | +18,000 | 0.20% | 10,679,680 |
| 2025-07-21 | 2025-07-17 | 0.320 | 33,356,000 | -9,464,000 | 0.20% | 10,673,920 |
| 2025-07-18 | 2025-07-16 | 0.325 | 42,820,000 | -816,000 | 0.26% | 13,916,500 |
| 2025-07-17 | 2025-07-15 | 0.325 | 43,636,000 | +2,256,000 | 0.26% | 14,181,700 |
| 2025-07-16 | 2025-07-14 | 0.345 | 41,380,000 | -456,000 | 0.25% | 14,276,100 |
| 2025-07-15 | 2025-07-11 | 0.360 | 41,836,000 | -1,232,000 | 0.25% | 15,060,960 |
| 2025-07-14 | 2025-07-10 | 0.335 | 43,068,000 | -3,088,000 | 0.26% | 14,427,780 |
| 2025-07-11 | 2025-07-09 | 0.305 | 46,156,000 | -156,000 | 0.28% | 14,077,580 |
| 2025-07-10 | 2025-07-08 | 0.325 | 46,312,000 | -240,000 | 0.28% | 15,051,400 |
| 2025-07-09 | 2025-07-07 | 0.325 | 46,552,000 | +10,544,000 | 0.28% | 15,129,400 |
| 2025-07-08 | 2025-07-04 | 0.320 | 36,008,000 | -606,000 | 0.22% | 11,522,560 |
| 2025-07-07 | 2025-07-03 | 0.330 | 36,614,000 | +1,944,000 | 0.22% | 12,082,620 |
| 2025-07-04 | 2025-07-02 | 0.325 | 34,670,000 | -290,000 | 0.21% | 11,267,750 |
| 2025-07-03 | 2025-06-30 | 0.315 | 34,960,000 | -3,932,000 | 0.21% | 11,012,400 |
| 2025-07-02 | 2025-06-27 | 0.320 | 38,892,000 | +30,000 | 0.23% | 12,445,440 |
| 2025-06-30 | 2025-06-26 | 0.290 | 38,862,000 | -648,000 | 0.23% | 11,269,980 |
| 2025-06-27 | 2025-06-25 | 0.295 | 39,510,000 | +396,000 | 0.24% | 11,655,450 |
| 2025-06-26 | 2025-06-24 | 0.280 | 39,114,000 | -10,000 | 0.24% | 10,951,920 |
| 2025-06-25 | 2025-06-23 | 0.280 | 39,124,000 | -116,000 | 0.24% | 10,954,720 |
| 2025-06-24 | 2025-06-20 | 0.285 | 39,240,000 | +1,124,000 | 0.24% | 11,183,400 |
| 2025-06-23 | 2025-06-19 | 0.275 | 38,116,000 | +204,000 | 0.23% | 10,481,900 |
| 2025-06-20 | 2025-06-18 | 0.260 | 37,912,000 | +84,000 | 0.23% | 9,857,120 |
| 2025-06-19 | 2025-06-17 | 0.265 | 37,828,000 | -1,404,000 | 0.23% | 10,024,420 |
| 2025-06-18 | 2025-06-16 | 0.280 | 39,232,000 | +2,276,000 | 0.24% | 10,984,960 |
| 2025-06-13 | 2025-06-11 | 0.280 | 36,956,000 | -52,000 | 0.22% | 10,347,680 |
| 2025-06-12 | 2025-06-10 | 0.275 | 37,008,000 | +12,000 | 0.22% | 10,177,200 |
| 2025-06-11 | 2025-06-09 | 0.270 | 36,996,000 | +14,000 | 0.22% | 9,988,920 |
| 2025-06-05 | 2025-06-03 | 0.265 | 36,982,000 | -90,000 | 0.22% | 9,800,230 |
| 2025-06-04 | 2025-06-02 | 0.260 | 37,072,000 | -50,000 | 0.22% | 9,638,720 |
| 2025-06-02 | 2025-05-29 | 0.270 | 37,122,000 | -12,000 | 0.22% | 10,022,940 |
| 2025-05-29 | 2025-05-27 | 0.265 | 37,134,000 | -2,000 | 0.22% | 9,840,510 |
| 2025-05-27 | 2025-05-23 | 0.265 | 37,136,000 | -1,950,000 | 0.22% | 9,841,040 |
| 2025-05-23 | 2025-05-21 | 0.270 | 39,086,000 | +50,000 | 0.24% | 10,553,220 |
| 2025-05-22 | 2025-05-20 | 0.270 | 39,036,000 | -26,000 | 0.23% | 10,539,720 |
| 2025-05-19 | 2025-05-15 | 0.260 | 39,062,000 | +270,000 | 0.24% | 10,156,120 |
| 2025-05-16 | 2025-05-14 | 0.265 | 38,792,000 | +40,000 | 0.23% | 10,279,880 |
| 2025-05-15 | 2025-05-13 | 0.260 | 38,752,000 | +132,000 | 0.23% | 10,075,520 |
| 2025-05-13 | 2025-05-09 | 0.275 | 38,620,000 | -136,000 | 0.23% | 10,620,500 |
| 2025-05-12 | 2025-05-08 | 0.275 | 38,756,000 | -4,176,000 | 0.23% | 10,657,900 |
| 2025-05-09 | 2025-05-07 | 0.250 | 42,932,000 | -170,000 | 0.26% | 10,733,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 43,102,000 | +200,000 | 0.26% | 10,301,378 |
| 2025-05-07 | 2025-05-02 | 0.239 | 42,902,000 | +1,060,000 | 0.26% | 10,253,578 |
| 2025-05-06 | 2025-04-30 | 0.244 | 41,842,000 | +30,000 | 0.25% | 10,209,448 |
| 2025-05-02 | 2025-04-29 | 0.242 | 41,812,000 | +56,000 | 0.25% | 10,118,504 |
| 2025-04-30 | 2025-04-28 | 0.248 | 41,756,000 | -54,000 | 0.25% | 10,355,488 |
| 2025-04-29 | 2025-04-25 | 0.265 | 41,810,000 | -58,000 | 0.25% | 11,079,650 |
| 2025-04-24 | 2025-04-22 | 0.247 | 41,868,000 | -10,000 | 0.25% | 10,341,396 |
| 2025-04-14 | 2025-04-10 | 0.239 | 41,878,000 | -360,000 | 0.25% | 10,008,842 |
| 2025-04-11 | 2025-04-09 | 0.227 | 42,238,000 | +12,000 | 0.25% | 9,588,026 |
| 2025-04-10 | 2025-04-08 | 0.220 | 42,226,000 | -900,000 | 0.25% | 9,289,720 |
| 2025-04-09 | 2025-04-07 | 0.217 | 43,126,000 | -2,480,000 | 0.26% | 9,358,342 |
| 2025-04-03 | 2025-04-01 | 0.250 | 45,606,000 | +150,000 | 0.27% | 11,401,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 45,456,000 | -40,000 | 0.27% | 11,364,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 45,496,000 | +10,000 | 0.27% | 11,601,480 |
| 2025-03-27 | 2025-03-25 | 0.244 | 45,486,000 | +6,000 | 0.27% | 11,098,584 |
| 2025-03-26 | 2025-03-24 | 0.248 | 45,480,000 | +2,782,000 | 0.27% | 11,279,040 |
| 2025-03-25 | 2025-03-21 | 0.250 | 42,698,000 | -330,000 | 0.26% | 10,674,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 43,028,000 | +20,000 | 0.26% | 10,757,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 43,008,000 | -40,000 | 0.26% | 11,182,080 |
| 2025-03-20 | 2025-03-18 | 0.265 | 43,048,000 | -200,000 | 0.26% | 11,407,720 |
| 2025-03-18 | 2025-03-14 | 0.255 | 43,248,000 | +56,000 | 0.26% | 11,028,240 |
| 2025-03-17 | 2025-03-13 | 0.250 | 43,192,000 | -54,000 | 0.26% | 10,798,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 43,246,000 | +20,000 | 0.26% | 11,243,960 |
| 2025-03-12 | 2025-03-10 | 0.260 | 43,226,000 | +200,000 | 0.26% | 11,238,760 |
| 2025-03-11 | 2025-03-07 | 0.255 | 43,026,000 | -886,000 | 0.26% | 10,971,630 |
| 2025-03-10 | 2025-03-06 | 0.270 | 43,912,000 | -2,048,000 | 0.26% | 11,856,240 |
| 2025-03-07 | 2025-03-05 | 0.260 | 45,960,000 | +2,938,000 | 0.28% | 11,949,600 |
| 2025-03-06 | 2025-03-04 | 0.260 | 43,022,000 | -140,000 | 0.26% | 11,185,720 |
| 2025-03-05 | 2025-03-03 | 0.270 | 43,162,000 | -82,000 | 0.26% | 11,653,740 |
| 2025-03-04 | 2025-02-28 | 0.260 | 43,244,000 | -1,058,000 | 0.26% | 11,243,440 |
| 2025-03-03 | 2025-02-27 | 0.255 | 44,302,000 | -44,000 | 0.27% | 11,297,010 |
| 2025-02-28 | 2025-02-26 | 0.255 | 44,346,000 | +2,338,000 | 0.27% | 11,308,230 |
| 2025-02-26 | 2025-02-24 | 0.250 | 42,008,000 | +196,000 | 0.25% | 10,502,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 41,812,000 | +210,000 | 0.25% | 10,369,376 |
| 2025-02-24 | 2025-02-20 | 0.248 | 41,602,000 | -11,354,000 | 0.25% | 10,317,296 |
| 2025-02-21 | 2025-02-19 | 0.255 | 52,956,000 | +750,000 | 0.32% | 13,503,780 |
| 2025-02-20 | 2025-02-18 | 0.250 | 52,206,000 | -540,000 | 0.31% | 13,051,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 52,746,000 | +600,000 | 0.32% | 13,713,960 |
| 2025-02-18 | 2025-02-14 | 0.270 | 52,146,000 | +20,000 | 0.31% | 14,079,420 |
| 2025-02-17 | 2025-02-13 | 0.270 | 52,126,000 | -50,000 | 0.31% | 14,074,020 |
| 2025-02-14 | 2025-02-12 | 0.275 | 52,176,000 | +2,106,000 | 0.31% | 14,348,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 50,070,000 | -20,000 | 0.30% | 13,518,900 |
| 2025-02-10 | 2025-02-06 | 0.260 | 50,090,000 | -264,000 | 0.30% | 13,023,400 |
| 2025-02-07 | 2025-02-05 | 0.265 | 50,354,000 | +84,000 | 0.30% | 13,343,810 |
| 2025-02-05 | 2025-02-03 | 0.270 | 50,270,000 | -6,000 | 0.30% | 13,572,900 |
| 2025-02-03 | 2025-01-24 | 0.270 | 50,276,000 | -2,900,000 | 0.30% | 13,574,520 |
| 2025-01-24 | 2025-01-22 | 0.270 | 53,176,000 | -4,000 | 0.32% | 14,357,520 |
| 2025-01-23 | 2025-01-21 | 0.285 | 53,180,000 | -100,000 | 0.32% | 15,156,300 |
| 2025-01-22 | 2025-01-20 | 0.280 | 53,280,000 | +14,000 | 0.32% | 14,918,400 |
| 2025-01-21 | 2025-01-17 | 0.280 | 53,266,000 | -14,000 | 0.32% | 14,914,480 |
| 2025-01-20 | 2025-01-16 | 0.275 | 53,280,000 | -124,000 | 0.32% | 14,652,000 |
| 2025-01-17 | 2025-01-15 | 0.275 | 53,404,000 | -6,000 | 0.32% | 14,686,100 |
| 2025-01-16 | 2025-01-14 | 0.280 | 53,410,000 | +124,000 | 0.32% | 14,954,800 |
| 2025-01-15 | 2025-01-13 | 0.270 | 53,286,000 | -80,000 | 0.32% | 14,387,220 |
| 2025-01-14 | 2025-01-10 | 0.270 | 53,366,000 | -484,000 | 0.32% | 14,408,820 |
| 2025-01-10 | 2025-01-08 | 0.265 | 53,850,000 | +10,000 | 0.32% | 14,270,250 |
| 2025-01-09 | 2025-01-07 | 0.255 | 53,840,000 | +32,000 | 0.32% | 13,729,200 |
| 2025-01-08 | 2025-01-06 | 0.260 | 53,808,000 | -280,000 | 0.32% | 13,990,080 |
| 2025-01-07 | 2025-01-03 | 0.265 | 54,088,000 | +262,000 | 0.33% | 14,333,320 |
| 2025-01-06 | 2025-01-02 | 0.275 | 53,826,000 | -6,000 | 0.32% | 14,802,150 |
| 2025-01-03 | 2024-12-31 | 0.275 | 53,832,000 | +94,000 | 0.32% | 14,803,800 |
| 2024-12-30 | 2024-12-24 | 0.285 | 53,738,000 | +98,000 | 0.32% | 15,315,330 |
| 2024-12-27 | 2024-12-20 | 0.285 | 53,640,000 | -2,000 | 0.32% | 15,287,400 |
| 2024-12-23 | 2024-12-19 | 0.290 | 53,642,000 | +28,000 | 0.32% | 15,556,180 |
| 2024-12-18 | 2024-12-16 | 0.295 | 53,614,000 | +2,000 | 0.32% | 15,816,130 |
| 2024-12-17 | 2024-12-13 | 0.295 | 53,612,000 | -380,000 | 0.32% | 15,815,540 |
| 2024-12-16 | 2024-12-12 | 0.315 | 53,992,000 | -150,000 | 0.32% | 17,007,480 |
| 2024-12-13 | 2024-12-11 | 0.315 | 54,142,000 | -240,000 | 0.33% | 17,054,730 |
| 2024-12-12 | 2024-12-10 | 0.305 | 54,382,000 | +384,000 | 0.33% | 16,586,510 |
| 2024-12-11 | 2024-12-09 | 0.315 | 53,998,000 | -28,000 | 0.33% | 17,009,370 |
| 2024-12-10 | 2024-12-06 | 0.295 | 54,026,000 | -4,000 | 0.33% | 15,937,670 |
| 2024-12-05 | 2024-12-03 | 0.300 | 54,030,000 | +80,000 | 0.33% | 16,209,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 53,950,000 | -100,000 | 0.32% | 15,915,250 |
| 2024-12-03 | 2024-11-29 | 0.295 | 54,050,000 | -100,000 | 0.33% | 15,944,750 |
| 2024-12-02 | 2024-11-28 | 0.285 | 54,150,000 | -50,000 | 0.33% | 15,432,750 |
| 2024-11-29 | 2024-11-27 | 0.285 | 54,200,000 | -50,000 | 0.33% | 15,447,000 |
| 2024-11-28 | 2024-11-26 | 0.280 | 54,250,000 | +20,000 | 0.33% | 15,190,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 54,230,000 | -112,000 | 0.33% | 15,184,400 |
| 2024-11-26 | 2024-11-22 | 0.280 | 54,342,000 | -1,990,000 | 0.33% | 15,215,760 |
| 2024-11-25 | 2024-11-21 | 0.290 | 56,332,000 | -50,000 | 0.34% | 16,336,280 |
| 2024-11-22 | 2024-11-20 | 0.290 | 56,382,000 | -110,000 | 0.34% | 16,350,780 |
| 2024-11-21 | 2024-11-19 | 0.285 | 56,492,000 | -130,000 | 0.34% | 16,100,220 |
| 2024-11-20 | 2024-11-18 | 0.290 | 56,622,000 | +58,000 | 0.34% | 16,420,380 |
| 2024-11-19 | 2024-11-15 | 0.280 | 56,564,000 | +358,000 | 0.34% | 15,837,920 |
| 2024-11-18 | 2024-11-14 | 0.280 | 56,206,000 | -1,880,000 | 0.34% | 15,737,680 |
| 2024-11-15 | 2024-11-13 | 0.300 | 58,086,000 | -2,036,000 | 0.35% | 17,425,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 60,122,000 | -108,000 | 0.36% | 18,036,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 60,230,000 | -4,636,000 | 0.36% | 18,671,300 |
| 2024-11-12 | 2024-11-08 | 0.325 | 64,866,000 | -26,000 | 0.39% | 21,081,450 |
| 2024-11-11 | 2024-11-07 | 0.335 | 64,892,000 | +1,086,000 | 0.39% | 21,738,820 |
| 2024-11-08 | 2024-11-06 | 0.305 | 63,806,000 | +1,004,000 | 0.38% | 19,460,830 |
| 2024-11-07 | 2024-11-05 | 0.305 | 62,802,000 | -360,000 | 0.38% | 19,154,610 |
| 2024-11-06 | 2024-11-04 | 0.290 | 63,162,000 | -12,000 | 0.38% | 18,316,980 |
| 2024-11-05 | 2024-11-01 | 0.290 | 63,174,000 | -398,000 | 0.38% | 18,320,460 |
| 2024-11-04 | 2024-10-31 | 0.285 | 63,572,000 | -30,000 | 0.38% | 18,118,020 |
| 2024-11-01 | 2024-10-30 | 0.280 | 63,602,000 | -72,000 | 0.38% | 17,808,560 |
| 2024-10-31 | 2024-10-29 | 0.280 | 63,674,000 | +2,084,000 | 0.38% | 17,828,720 |
| 2024-10-30 | 2024-10-28 | 0.295 | 61,590,000 | -50,000 | 0.37% | 18,169,050 |
| 2024-10-29 | 2024-10-25 | 0.280 | 61,640,000 | -90,000 | 0.37% | 17,259,200 |
| 2024-10-28 | 2024-10-24 | 0.275 | 61,730,000 | +4,000 | 0.37% | 16,975,750 |
| 2024-10-25 | 2024-10-23 | 0.275 | 61,726,000 | +252,000 | 0.37% | 16,974,650 |
| 2024-10-24 | 2024-10-22 | 0.280 | 61,474,000 | +362,000 | 0.37% | 17,212,720 |
| 2024-10-23 | 2024-10-21 | 0.280 | 61,112,000 | -62,000 | 0.37% | 17,111,360 |
| 2024-10-22 | 2024-10-18 | 0.285 | 61,174,000 | -158,000 | 0.37% | 17,434,590 |
| 2024-10-21 | 2024-10-17 | 0.265 | 61,332,000 | +2,918,000 | 0.37% | 16,252,980 |
| 2024-10-18 | 2024-10-16 | 0.300 | 58,414,000 | +238,000 | 0.35% | 17,524,200 |
| 2024-10-17 | 2024-10-15 | 0.270 | 58,176,000 | -48,000 | 0.35% | 15,707,520 |
| 2024-10-16 | 2024-10-14 | 0.290 | 58,224,000 | +270,000 | 0.35% | 16,884,960 |
| 2024-10-15 | 2024-10-10 | 0.310 | 57,954,000 | -1,060,000 | 0.35% | 17,965,740 |
| 2024-10-14 | 2024-10-09 | 0.290 | 59,014,000 | -838,000 | 0.36% | 17,114,060 |
| 2024-10-10 | 2024-10-08 | 0.305 | 59,852,000 | -2,812,000 | 0.36% | 18,254,860 |
| 2024-10-09 | 2024-10-07 | 0.345 | 62,664,000 | +1,586,000 | 0.38% | 21,619,080 |
| 2024-10-08 | 2024-10-04 | 0.325 | 61,078,000 | +7,580,000 | 0.37% | 19,850,350 |
| 2024-10-07 | 2024-10-03 | 0.350 | 53,498,000 | +4,366,000 | 0.32% | 18,724,300 |
| 2024-10-04 | 2024-10-02 | 0.410 | 49,132,000 | +17,188,000 | 0.30% | 20,144,120 |
| 2024-10-03 | 2024-09-30 | 0.330 | 31,944,000 | -1,812,000 | 0.19% | 10,541,520 |
| 2024-10-02 | 2024-09-27 | 0.280 | 33,756,000 | +1,786,000 | 0.20% | 9,451,680 |
| 2024-09-30 | 2024-09-26 | 0.237 | 31,970,000 | +572,000 | 0.19% | 7,576,890 |
| 2024-09-27 | 2024-09-25 | 0.206 | 31,398,000 | +372,000 | 0.19% | 6,467,988 |
| 2024-09-26 | 2024-09-24 | 0.200 | 31,026,000 | +296,000 | 0.19% | 6,205,200 |
| 2024-09-25 | 2024-09-23 | 0.191 | 30,730,000 | -142,000 | 0.18% | 5,869,430 |
| 2024-09-24 | 2024-09-20 | 0.197 | 30,872,000 | -726,000 | 0.19% | 6,081,784 |
| 2024-09-23 | 2024-09-19 | 0.195 | 31,598,000 | -1,604,000 | 0.19% | 6,161,610 |
| 2024-09-20 | 2024-09-17 | 0.168 | 33,202,000 | +2,120,000 | 0.20% | 5,577,936 |
| 2024-09-19 | 2024-09-16 | 0.167 | 31,082,000 | +258,000 | 0.19% | 5,190,694 |
| 2024-09-17 | 2024-09-13 | 0.181 | 30,824,000 | -80,000 | 0.19% | 5,579,144 |
| 2024-09-16 | 2024-09-12 | 0.171 | 30,904,000 | +32,000 | 0.19% | 5,284,584 |
| 2024-09-12 | 2024-09-10 | 0.155 | 30,872,000 | +50,000 | 0.19% | 4,785,160 |
| 2024-09-11 | 2024-09-09 | 0.160 | 30,822,000 | +28,000 | 0.19% | 4,931,520 |
| 2024-09-10 | 2024-09-05 | 0.169 | 30,794,000 | -20,000 | 0.19% | 5,204,186 |
| 2024-09-09 | 2024-09-04 | 0.167 | 30,814,000 | -40,000 | 0.19% | 5,145,938 |
| 2024-09-05 | 2024-09-03 | 0.167 | 30,854,000 | +10,000 | 0.19% | 5,152,618 |
| 2024-09-04 | 2024-09-02 | 0.172 | 30,844,000 | -3,646,000 | 0.19% | 5,305,168 |
| 2024-09-03 | 2024-08-30 | 0.178 | 34,490,000 | +20,000 | 0.21% | 6,139,220 |
| 2024-09-02 | 2024-08-29 | 0.169 | 34,470,000 | +100,000 | 0.21% | 5,825,430 |
| 2024-08-30 | 2024-08-28 | 0.172 | 34,370,000 | -600,000 | 0.21% | 5,911,640 |
| 2024-08-23 | 2024-08-21 | 0.186 | 34,970,000 | +10,000 | 0.21% | 6,504,420 |
| 2024-08-22 | 2024-08-20 | 0.193 | 34,960,000 | +20,000 | 0.21% | 6,747,280 |
| 2024-08-16 | 2024-08-14 | 0.201 | 34,940,000 | +32,000 | 0.21% | 7,022,940 |
| 2024-08-13 | 2024-08-09 | 0.217 | 34,908,000 | +442,000 | 0.21% | 7,575,036 |
| 2024-08-12 | 2024-08-08 | 0.216 | 34,466,000 | +10,000 | 0.21% | 7,444,656 |
| 2024-08-09 | 2024-08-07 | 0.220 | 34,456,000 | -8,000 | 0.21% | 7,580,320 |
| 2024-08-07 | 2024-08-05 | 0.213 | 34,464,000 | +1,000,000 | 0.21% | 7,340,832 |
| 2024-08-06 | 2024-08-02 | 0.216 | 33,464,000 | -10,000 | 0.20% | 7,228,224 |
| 2024-08-01 | 2024-07-30 | 0.205 | 33,474,000 | +40,000 | 0.20% | 6,862,170 |
| 2024-07-31 | 2024-07-29 | 0.208 | 33,434,000 | +40,000 | 0.20% | 6,954,272 |
| 2024-07-29 | 2024-07-25 | 0.210 | 33,394,000 | -56,000 | 0.20% | 7,012,740 |
| 2024-07-26 | 2024-07-24 | 0.209 | 33,450,000 | -4,000 | 0.20% | 6,991,050 |
| 2024-07-25 | 2024-07-23 | 0.217 | 33,454,000 | +142,000 | 0.20% | 7,259,518 |
| 2024-07-24 | 2024-07-22 | 0.223 | 33,312,000 | -400,000 | 0.20% | 7,428,576 |
| 2024-07-23 | 2024-07-19 | 0.232 | 33,712,000 | +12,000 | 0.20% | 7,821,184 |
| 2024-07-22 | 2024-07-18 | 0.242 | 33,700,000 | -12,000 | 0.20% | 8,160,301 |
| 2024-07-19 | 2024-07-17 | 0.243 | 33,712,000 | +159,468 | 0.20% | 8,197,079 |
| 2024-07-18 | 2024-07-16 | 0.240 | 33,552,532 | +3,981 | 0.20% | 8,057,168 |
| 2024-07-17 | 2024-07-15 | 0.239 | 33,548,551 | +159,243 | 0.20% | 8,022,504 |
| 2024-07-16 | 2024-07-12 | 0.246 | 33,389,308 | -9,953 | 0.20% | 8,219,260 |
| 2024-07-11 | 2024-07-09 | 0.234 | 33,399,261 | +7,962 | 0.20% | 7,819,014 |
| 2024-07-10 | 2024-07-08 | 0.233 | 33,391,299 | +65,688 | 0.20% | 7,783,600 |
| 2024-07-04 | 2024-07-02 | 0.243 | 33,325,611 | +9,953 | 0.20% | 8,103,128 |
| 2024-07-03 | 2024-06-28 | 0.247 | 33,315,658 | -195,073 | 0.20% | 8,234,604 |
| 2024-07-02 | 2024-06-27 | 0.256 | 33,510,731 | +199,054 | 0.20% | 8,585,850 |
| 2024-06-28 | 2024-06-26 | 0.256 | 33,311,677 | -995,270 | 0.20% | 8,534,850 |
| 2024-06-26 | 2024-06-24 | 0.261 | 34,306,947 | -107,489 | 0.21% | 8,962,200 |
| 2024-06-24 | 2024-06-20 | 0.266 | 34,414,436 | +29,858 | 0.21% | 9,163,170 |
| 2024-06-20 | 2024-06-18 | 0.276 | 34,384,578 | -302,562 | 0.21% | 9,500,700 |
| 2024-06-19 | 2024-06-17 | 0.276 | 34,687,140 | +302,562 | 0.21% | 9,584,300 |
| 2024-06-18 | 2024-06-14 | 0.286 | 34,384,578 | +9,953 | 0.21% | 9,846,180 |
| 2024-06-17 | 2024-06-13 | 0.276 | 34,374,625 | -9,953 | 0.21% | 9,497,950 |
| 2024-06-14 | 2024-06-12 | 0.276 | 34,384,578 | +15,924 | 0.21% | 9,500,700 |
| 2024-06-12 | 2024-06-07 | 0.296 | 34,368,654 | -3,981 | 0.21% | 10,186,940 |
| 2024-06-11 | 2024-06-06 | 0.291 | 34,372,635 | -55,735 | 0.21% | 10,015,440 |
| 2024-06-07 | 2024-06-05 | 0.291 | 34,428,370 | -17,915 | 0.21% | 10,031,680 |
| 2024-06-06 | 2024-06-04 | 0.301 | 34,446,285 | +97,537 | 0.21% | 10,383,000 |
| 2024-06-04 | 2024-05-31 | 0.291 | 34,348,748 | -119,433 | 0.21% | 10,008,480 |
| 2024-06-03 | 2024-05-30 | 0.296 | 34,468,181 | -181,139 | 0.21% | 10,216,440 |
| 2024-05-31 | 2024-05-29 | 0.306 | 34,649,320 | -1,990 | 0.21% | 10,618,270 |
| 2024-05-30 | 2024-05-28 | 0.311 | 34,651,310 | -1,178,400 | 0.21% | 10,792,960 |
| 2024-05-29 | 2024-05-27 | 0.311 | 35,829,710 | -33,839 | 0.22% | 11,160,000 |
| 2024-05-28 | 2024-05-24 | 0.306 | 35,863,549 | -354,316 | 0.22% | 10,990,370 |
| 2024-05-27 | 2024-05-23 | 0.311 | 36,217,865 | -119,432 | 0.22% | 11,280,900 |
| 2024-05-24 | 2024-05-22 | 0.311 | 36,337,297 | -163,224 | 0.22% | 11,318,100 |
| 2024-05-23 | 2024-05-21 | 0.306 | 36,500,521 | +79,621 | 0.22% | 11,185,570 |
| 2024-05-22 | 2024-05-20 | 0.316 | 36,420,900 | -250,808 | 0.22% | 11,527,110 |
| 2024-05-21 | 2024-05-17 | 0.332 | 36,671,708 | +290,619 | 0.22% | 12,159,180 |
| 2024-05-20 | 2024-05-16 | 0.306 | 36,381,089 | +577,256 | 0.22% | 11,148,970 |
| 2024-05-17 | 2024-05-14 | 0.291 | 35,803,833 | +218,960 | 0.22% | 10,432,460 |
| 2024-05-16 | 2024-05-13 | 0.296 | 35,584,873 | -103,210 | 0.22% | 10,547,430 |
| 2024-05-14 | 2024-05-10 | 0.291 | 35,688,083 | -362,278 | 0.22% | 10,398,733 |
| 2024-05-13 | 2024-05-09 | 0.286 | 36,050,361 | +288,628 | 0.22% | 10,323,185 |
| 2024-05-10 | 2024-05-08 | 0.276 | 35,761,733 | -59,716 | 0.22% | 9,881,218 |
| 2024-05-09 | 2024-05-07 | 0.281 | 35,821,449 | -491,962 | 0.22% | 10,077,676 |
| 2024-05-08 | 2024-05-06 | 0.281 | 36,313,411 | -85,593 | 0.22% | 10,216,080 |
| 2024-05-07 | 2024-05-03 | 0.291 | 36,399,004 | -258,770 | 0.22% | 10,605,880 |
| 2024-05-06 | 2024-05-02 | 0.296 | 36,657,774 | -3,340,125 | 0.22% | 10,865,440 |
| 2024-05-03 | 2024-04-30 | 0.281 | 39,997,899 | -203,035 | 0.24% | 11,252,640 |
| 2024-05-02 | 2024-04-29 | 0.286 | 40,200,934 | +282,656 | 0.24% | 11,511,720 |
| 2024-04-30 | 2024-04-26 | 0.266 | 39,918,278 | -79,621 | 0.24% | 10,628,620 |
| 2024-04-19 | 2024-04-17 | 0.248 | 39,997,899 | -29,858 | 0.24% | 9,926,436 |
| 2024-04-18 | 2024-04-16 | 0.247 | 40,027,757 | -67,679 | 0.24% | 9,893,628 |
| 2024-04-16 | 2024-04-12 | 0.246 | 40,095,436 | +17,915 | 0.24% | 9,870,070 |
| 2024-04-11 | 2024-04-09 | 0.256 | 40,077,521 | -1,990,539 | 0.24% | 10,268,340 |
| 2024-04-10 | 2024-04-08 | 0.251 | 42,068,060 | -2,985,809 | 0.25% | 10,567,000 |
| 2024-04-08 | 2024-04-03 | 0.251 | 45,053,869 | -159,243 | 0.27% | 11,317,000 |
| 2024-04-05 | 2024-04-02 | 0.251 | 45,213,112 | -111,471 | 0.27% | 11,357,000 |
| 2024-04-03 | 2024-03-28 | 0.248 | 45,324,583 | -119,432 | 0.27% | 11,248,380 |
| 2024-03-28 | 2024-03-26 | 0.276 | 45,444,015 | -621,048 | 0.27% | 12,556,500 |
| 2024-03-25 | 2024-03-21 | 0.281 | 46,065,063 | -19,906 | 0.28% | 12,959,520 |
| 2024-03-22 | 2024-03-20 | 0.276 | 46,084,969 | -298,581 | 0.28% | 12,733,600 |
| 2024-03-21 | 2024-03-19 | 0.276 | 46,383,550 | -99,527 | 0.28% | 12,816,100 |
| 2024-03-20 | 2024-03-18 | 0.271 | 46,483,077 | +3,982 | 0.28% | 12,610,080 |
| 2024-03-19 | 2024-03-15 | 0.276 | 46,479,095 | -3,982 | 0.28% | 12,842,500 |
| 2024-03-15 | 2024-03-13 | 0.286 | 46,483,077 | -65,687 | 0.28% | 13,310,640 |
| 2024-03-14 | 2024-03-12 | 0.286 | 46,548,764 | -71,660 | 0.28% | 13,329,450 |
| 2024-03-06 | 2024-03-04 | 0.271 | 46,620,424 | +1,991 | 0.28% | 12,647,340 |
| 2024-03-04 | 2024-02-29 | 0.266 | 46,618,433 | -63,697 | 0.28% | 12,412,600 |
| 2024-03-01 | 2024-02-28 | 0.271 | 46,682,130 | -497,635 | 0.28% | 12,664,080 |
| 2024-02-29 | 2024-02-27 | 0.276 | 47,179,765 | -298,581 | 0.29% | 13,036,100 |
| 2024-02-28 | 2024-02-26 | 0.281 | 47,478,346 | -155,262 | 0.29% | 13,357,120 |
| 2024-02-27 | 2024-02-23 | 0.291 | 47,633,608 | -27,868 | 0.29% | 13,879,400 |
| 2024-02-26 | 2024-02-22 | 0.291 | 47,661,476 | -97,536 | 0.29% | 13,887,520 |
| 2024-02-23 | 2024-02-21 | 0.291 | 47,759,012 | -746,453 | 0.29% | 13,915,940 |
| 2024-02-22 | 2024-02-20 | 0.281 | 48,505,465 | +61,707 | 0.29% | 13,646,080 |
| 2024-02-20 | 2024-02-16 | 0.276 | 48,443,758 | -119,432 | 0.29% | 13,385,350 |
| 2024-02-19 | 2024-02-15 | 0.266 | 48,563,190 | +199,054 | 0.29% | 12,930,410 |
| 2024-02-16 | 2024-02-14 | 0.276 | 48,364,136 | -109,480 | 0.29% | 13,363,350 |
| 2024-02-15 | 2024-02-09 | 0.276 | 48,473,616 | -4,667,815 | 0.29% | 13,393,600 |
| 2024-02-14 | 2024-02-07 | 0.291 | 53,141,431 | -77,631 | 0.32% | 15,484,260 |
| 2024-02-08 | 2024-02-06 | 0.291 | 53,219,062 | -400,098 | 0.32% | 15,506,880 |
| 2024-02-07 | 2024-02-05 | 0.276 | 53,619,160 | -19,906 | 0.32% | 14,815,350 |
| 2024-02-02 | 2024-01-31 | 0.276 | 53,639,066 | -117,442 | 0.32% | 14,820,850 |
| 2024-01-31 | 2024-01-29 | 0.276 | 53,756,508 | -177,158 | 0.33% | 14,853,300 |
| 2024-01-30 | 2024-01-26 | 0.271 | 53,933,666 | +796,216 | 0.33% | 14,631,300 |
| 2024-01-29 | 2024-01-25 | 0.276 | 53,137,450 | +99,527 | 0.32% | 14,682,250 |
| 2024-01-26 | 2024-01-24 | 0.271 | 53,037,923 | -248,817 | 0.32% | 14,388,300 |
| 2024-01-25 | 2024-01-23 | 0.261 | 53,286,740 | -1,152,523 | 0.32% | 13,920,400 |
| 2024-01-24 | 2024-01-22 | 0.250 | 54,439,263 | -344,363 | 0.33% | 13,619,802 |
| 2024-01-23 | 2024-01-19 | 0.271 | 54,783,626 | -272,704 | 0.33% | 14,861,880 |
| 2024-01-22 | 2024-01-18 | 0.256 | 55,056,330 | +139,338 | 0.33% | 14,106,090 |
| 2024-01-19 | 2024-01-17 | 0.246 | 54,916,992 | -121,423 | 0.33% | 13,518,610 |
| 2024-01-18 | 2024-01-16 | 0.249 | 55,038,415 | -75,640 | 0.33% | 13,714,400 |
| 2024-01-16 | 2024-01-12 | 0.247 | 55,114,055 | -115,452 | 0.33% | 13,622,496 |
| 2024-01-15 | 2024-01-11 | 0.243 | 55,229,507 | +17,915 | 0.33% | 13,429,064 |
| 2024-01-12 | 2024-01-10 | 0.236 | 55,211,592 | -459,814 | 0.33% | 13,036,390 |
| 2024-01-11 | 2024-01-09 | 0.237 | 55,671,406 | +597,161 | 0.34% | 13,200,896 |
| 2024-01-10 | 2024-01-08 | 0.237 | 55,074,245 | +2,426,468 | 0.33% | 13,059,296 |
| 2024-01-09 | 2024-01-05 | 0.244 | 52,647,777 | -169,196 | 0.32% | 12,854,214 |
| 2024-01-08 | 2024-01-04 | 0.244 | 52,816,973 | +75,641 | 0.32% | 12,895,524 |
| 2024-01-05 | 2024-01-03 | 0.251 | 52,741,332 | -209,007 | 0.32% | 13,248,000 |
| 2024-01-04 | 2024-01-02 | 0.251 | 52,950,339 | +2,030,350 | 0.32% | 13,300,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 50,919,989 | +59,716 | 0.31% | 14,325,360 |
| 2024-01-02 | 2023-12-28 | 0.261 | 50,860,273 | +121,423 | 0.31% | 13,286,520 |
| 2023-12-29 | 2023-12-27 | 0.245 | 50,738,850 | +1,991 | 0.31% | 12,439,120 |
| 2023-12-28 | 2023-12-22 | 0.246 | 50,736,859 | -465,786 | 0.31% | 12,489,610 |
| 2023-12-27 | 2023-12-21 | 0.239 | 51,202,645 | +272,703 | 0.31% | 12,244,148 |
| 2023-12-22 | 2023-12-20 | 0.228 | 50,929,942 | -39,810 | 0.31% | 11,616,044 |
| 2023-12-19 | 2023-12-15 | 0.239 | 50,969,752 | +29,858 | 0.31% | 12,188,456 |
| 2023-12-18 | 2023-12-14 | 0.229 | 50,939,894 | -19,906 | 0.31% | 11,669,496 |
| 2023-12-15 | 2023-12-13 | 0.226 | 50,959,800 | +19,906 | 0.31% | 11,520,450 |
| 2023-12-14 | 2023-12-12 | 0.237 | 50,939,894 | +19,905 | 0.31% | 12,078,952 |
| 2023-12-13 | 2023-12-11 | 0.232 | 50,919,989 | -13,934 | 0.31% | 11,818,422 |
| 2023-12-12 | 2023-12-08 | 0.236 | 50,933,923 | -678,774 | 0.31% | 12,026,360 |
| 2023-12-11 | 2023-12-07 | 0.245 | 51,612,697 | -258,770 | 0.31% | 12,653,352 |
| 2023-12-08 | 2023-12-06 | 0.241 | 51,871,467 | -19,905 | 0.31% | 12,508,320 |
| 2023-12-07 | 2023-12-05 | 0.240 | 51,891,372 | -79,622 | 0.31% | 12,460,982 |
| 2023-12-06 | 2023-12-04 | 0.243 | 51,970,994 | +5,440,145 | 0.31% | 12,636,756 |
| 2023-12-05 | 2023-12-01 | 0.251 | 46,530,849 | -165,215 | 0.28% | 11,688,000 |
| 2023-12-04 | 2023-11-30 | 0.256 | 46,696,064 | +61,706 | 0.28% | 11,964,090 |
| 2023-12-01 | 2023-11-29 | 0.266 | 46,634,358 | -115,451 | 0.28% | 12,416,840 |
| 2023-11-30 | 2023-11-28 | 0.271 | 46,749,809 | -33,839 | 0.28% | 12,682,440 |
| 2023-11-29 | 2023-11-27 | 0.276 | 46,783,648 | -459,815 | 0.28% | 12,926,650 |
| 2023-11-28 | 2023-11-24 | 0.281 | 47,243,463 | +1,114,703 | 0.29% | 13,291,040 |
| 2023-11-27 | 2023-11-23 | 0.291 | 46,128,760 | +2,119,924 | 0.28% | 13,440,920 |
| 2023-11-24 | 2023-11-22 | 0.256 | 44,008,836 | -175,167 | 0.27% | 11,275,590 |
| 2023-11-23 | 2023-11-21 | 0.251 | 44,184,003 | -147,300 | 0.27% | 11,098,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 44,331,303 | -105,499 | 0.27% | 10,690,080 |
| 2023-11-21 | 2023-11-17 | 0.240 | 44,436,802 | +238,865 | 0.27% | 10,670,872 |
| 2023-11-20 | 2023-11-16 | 0.248 | 44,197,937 | +19,905 | 0.27% | 10,968,776 |
| 2023-11-17 | 2023-11-15 | 0.250 | 44,178,032 | -493,654 | 0.27% | 11,052,612 |
| 2023-11-16 | 2023-11-14 | 0.243 | 44,671,686 | +33,840 | 0.27% | 10,861,928 |
| 2023-11-15 | 2023-11-13 | 0.240 | 44,637,846 | +63,697 | 0.27% | 10,719,150 |
| 2023-11-14 | 2023-11-10 | 0.245 | 44,574,149 | -163,224 | 0.27% | 10,927,784 |
| 2023-11-13 | 2023-11-09 | 0.246 | 44,737,373 | +352,325 | 0.27% | 11,012,750 |
| 2023-11-10 | 2023-11-08 | 0.261 | 44,385,048 | +266,732 | 0.27% | 11,594,960 |
| 2023-11-09 | 2023-11-07 | 0.244 | 44,118,316 | -1,582,479 | 0.27% | 10,771,704 |
| 2023-11-08 | 2023-11-06 | 0.256 | 45,700,795 | +1,459,066 | 0.28% | 11,709,090 |
| 2023-11-07 | 2023-11-03 | 0.244 | 44,241,729 | +248,817 | 0.27% | 10,801,836 |
| 2023-11-03 | 2023-11-01 | 0.233 | 43,992,912 | -177,158 | 0.27% | 10,254,864 |
| 2023-11-02 | 2023-10-31 | 0.233 | 44,170,070 | -1,789,495 | 0.27% | 10,296,160 |
| 2023-11-01 | 2023-10-30 | 0.239 | 45,959,565 | -4,180,132 | 0.28% | 10,990,364 |
| 2023-10-31 | 2023-10-27 | 0.240 | 50,139,697 | +49,763 | 0.30% | 12,040,342 |
| 2023-10-30 | 2023-10-26 | 0.232 | 50,089,934 | -531,474 | 0.30% | 11,625,768 |
| 2023-10-27 | 2023-10-25 | 0.241 | 50,621,408 | +358,297 | 0.31% | 12,206,880 |
| 2023-10-26 | 2023-10-24 | 0.240 | 50,263,111 | +67,678 | 0.30% | 12,069,978 |
| 2023-10-25 | 2023-10-20 | 0.244 | 50,195,433 | +629,011 | 0.30% | 12,255,462 |
| 2023-10-24 | 2023-10-19 | 0.246 | 49,566,422 | +388,155 | 0.30% | 12,201,490 |
| 2023-10-20 | 2023-10-18 | 0.256 | 49,178,267 | +191,092 | 0.30% | 12,600,060 |
| 2023-10-19 | 2023-10-17 | 0.256 | 48,987,175 | +181,139 | 0.30% | 12,551,100 |
| 2023-10-18 | 2023-10-16 | 0.276 | 48,806,036 | +513,559 | 0.30% | 13,485,450 |
| 2023-10-17 | 2023-10-13 | 0.296 | 48,292,477 | +99,527 | 0.29% | 14,313,990 |
| 2023-10-16 | 2023-10-12 | 0.311 | 48,192,950 | -1,891,012 | 0.29% | 15,010,820 |
| 2023-10-13 | 2023-10-11 | 0.301 | 50,083,962 | -344,364 | 0.30% | 15,096,600 |
| 2023-10-12 | 2023-10-10 | 0.296 | 50,428,326 | -818,111 | 0.30% | 14,947,060 |
| 2023-10-11 | 2023-10-09 | 0.301 | 51,246,437 | -5,972 | 0.31% | 15,447,000 |
| 2023-10-10 | 2023-10-06 | 0.301 | 51,252,409 | +77,631 | 0.31% | 15,448,800 |
| 2023-10-09 | 2023-10-05 | 0.296 | 51,174,778 | +125,404 | 0.31% | 15,168,310 |
| 2023-10-06 | 2023-10-04 | 0.301 | 51,049,374 | +165,215 | 0.31% | 15,387,600 |
| 2023-10-05 | 2023-10-03 | 0.311 | 50,884,159 | +89,574 | 0.31% | 15,849,060 |
| 2023-10-04 | 2023-09-29 | 0.327 | 50,794,585 | +674,793 | 0.31% | 16,586,700 |
| 2023-10-03 | 2023-09-28 | 0.327 | 50,119,792 | -2,064,189 | 0.30% | 16,366,350 |
| 2023-09-29 | 2023-09-27 | 0.327 | 52,183,981 | -264,742 | 0.32% | 17,040,400 |
| 2023-09-28 | 2023-09-26 | 0.327 | 52,448,723 | -901,715 | 0.32% | 17,126,850 |
| 2023-09-27 | 2023-09-25 | 0.337 | 53,350,438 | -29,858 | 0.32% | 17,957,340 |
| 2023-09-26 | 2023-09-22 | 0.357 | 53,380,296 | +879,819 | 0.32% | 19,040,070 |
| 2023-09-25 | 2023-09-21 | 0.352 | 52,500,477 | +125,404 | 0.32% | 18,462,500 |
| 2023-09-22 | 2023-09-20 | 0.367 | 52,375,073 | -7,138,075 | 0.32% | 19,207,760 |
| 2023-09-21 | 2023-09-19 | 0.362 | 59,513,148 | -840,007 | 0.36% | 21,526,560 |
| 2023-09-20 | 2023-09-18 | 0.372 | 60,353,155 | -300,572 | 0.37% | 22,436,800 |
| 2023-09-19 | 2023-09-15 | 0.382 | 60,653,727 | +676,784 | 0.37% | 23,157,960 |
| 2023-09-18 | 2023-09-14 | 0.392 | 59,976,943 | -37,820 | 0.36% | 23,502,180 |
| 2023-09-15 | 2023-09-13 | 0.417 | 60,014,763 | +718,584 | 0.36% | 25,024,500 |
| 2023-09-14 | 2023-09-12 | 0.427 | 59,296,179 | +115,452 | 0.36% | 25,320,650 |
| 2023-09-13 | 2023-09-11 | 0.412 | 59,180,727 | -495,645 | 0.36% | 24,379,420 |
| 2023-09-12 | 2023-09-07 | 0.432 | 59,676,372 | +1,051,005 | 0.36% | 25,782,800 |
| 2023-09-11 | 2023-09-06 | 0.377 | 58,625,367 | +117,442 | 0.35% | 22,089,000 |
| 2023-09-07 | 2023-09-05 | 0.362 | 58,507,925 | +1,047,024 | 0.35% | 21,162,960 |
| 2023-09-06 | 2023-09-04 | 0.357 | 57,460,901 | +250,808 | 0.35% | 20,495,570 |
| 2023-09-05 | 2023-08-31 | 0.342 | 57,210,093 | +17,914 | 0.35% | 19,543,880 |
| 2023-09-04 | 2023-08-30 | 0.362 | 57,192,179 | +149,291 | 0.35% | 20,687,040 |
| 2023-08-31 | 2023-08-29 | 0.357 | 57,042,888 | -19,906 | 0.34% | 20,346,470 |
| 2023-08-30 | 2023-08-28 | 0.342 | 57,062,794 | +69,669 | 0.35% | 19,493,560 |
| 2023-08-29 | 2023-08-25 | 0.367 | 56,993,125 | +129,385 | 0.34% | 20,901,360 |
| 2023-08-28 | 2023-08-24 | 0.357 | 56,863,740 | +33,840 | 0.34% | 20,282,570 |
| 2023-08-25 | 2023-08-23 | 0.352 | 56,829,900 | -234,884 | 0.34% | 19,985,000 |
| 2023-08-24 | 2023-08-22 | 0.357 | 57,064,784 | +199,054 | 0.35% | 20,354,280 |
| 2023-08-23 | 2023-08-21 | 0.367 | 56,865,730 | +187,111 | 0.34% | 20,854,640 |
| 2023-08-22 | 2023-08-18 | 0.387 | 56,678,619 | -67,679 | 0.34% | 21,924,980 |
| 2023-08-18 | 2023-08-16 | 0.407 | 56,746,298 | +63,698 | 0.34% | 23,091,480 |
| 2023-08-16 | 2023-08-14 | 0.412 | 56,682,600 | -39,811 | 0.34% | 23,350,320 |
| 2023-08-15 | 2023-08-11 | 0.417 | 56,722,411 | -19,906 | 0.34% | 23,651,680 |
| 2023-08-14 | 2023-08-10 | 0.422 | 56,742,317 | +9,953 | 0.34% | 23,945,040 |
| 2023-08-11 | 2023-08-09 | 0.422 | 56,732,364 | +69,669 | 0.34% | 23,940,840 |
| 2023-08-10 | 2023-08-08 | 0.422 | 56,662,695 | -29,858 | 0.34% | 23,911,440 |
| 2023-08-03 | 2023-08-01 | 0.437 | 56,692,553 | +101,517 | 0.34% | 24,778,470 |
| 2023-08-02 | 2023-07-31 | 0.462 | 56,591,036 | +15,925 | 0.34% | 26,155,600 |
| 2023-08-01 | 2023-07-28 | 0.457 | 56,575,111 | +31,848 | 0.34% | 25,864,020 |
| 2023-07-31 | 2023-07-27 | 0.452 | 56,543,263 | -35,829 | 0.34% | 25,565,400 |
| 2023-07-28 | 2023-07-26 | 0.432 | 56,579,092 | -859,913 | 0.34% | 24,444,640 |
| 2023-07-27 | 2023-07-25 | 0.447 | 57,439,005 | +1,023,137 | 0.35% | 25,681,840 |
| 2023-07-25 | 2023-07-21 | 0.427 | 56,415,868 | -95,546 | 0.34% | 24,090,700 |
| 2023-07-20 | 2023-07-18 | 0.422 | 56,511,414 | -909,677 | 0.34% | 23,847,600 |
| 2023-07-19 | 2023-07-14 | 0.427 | 57,421,091 | +65,688 | 0.35% | 24,519,950 |
| 2023-07-18 | 2023-07-13 | 0.435 | 57,355,403 | +356,307 | 0.35% | 24,937,847 |
| 2023-07-14 | 2023-07-12 | 0.455 | 56,999,096 | +1,019,278 | 0.34% | 25,949,182 |
| 2023-06-30 | 2023-06-28 | 0.455 | 55,979,818 | -52,784 | 0.34% | 25,485,150 |
| 2023-06-27 | 2023-06-23 | 0.430 | 56,032,602 | -19,549 | 0.35% | 24,076,080 |
| 2023-06-21 | 2023-06-19 | 0.455 | 56,052,151 | -3,910 | 0.35% | 25,518,080 |
| 2023-06-20 | 2023-06-16 | 0.465 | 56,056,061 | -74,288 | 0.35% | 26,093,340 |
| 2023-06-19 | 2023-06-15 | 0.455 | 56,130,349 | +29,324 | 0.35% | 25,553,680 |
| 2023-06-16 | 2023-06-14 | 0.445 | 56,101,025 | +39,099 | 0.35% | 24,966,390 |
| 2023-06-13 | 2023-06-09 | 0.455 | 56,061,926 | +35,189 | 0.35% | 25,522,530 |
| 2023-06-12 | 2023-06-08 | 0.460 | 56,026,737 | +234,593 | 0.35% | 25,793,100 |
| 2023-06-08 | 2023-06-06 | 0.465 | 55,792,144 | -19,549 | 0.34% | 25,970,490 |
| 2023-06-07 | 2023-06-05 | 0.460 | 55,811,693 | +9,775 | 0.34% | 25,694,100 |
| 2023-06-06 | 2023-06-02 | 0.465 | 55,801,918 | -177,900 | 0.34% | 25,975,040 |
| 2023-06-05 | 2023-06-01 | 0.435 | 55,979,818 | +19,549 | 0.34% | 24,339,750 |
| 2023-06-02 | 2023-05-31 | 0.419 | 55,960,269 | +173,990 | 0.34% | 23,472,500 |
| 2023-06-01 | 2023-05-30 | 0.445 | 55,786,279 | -46,919 | 0.34% | 24,826,320 |
| 2023-05-30 | 2023-05-25 | 0.445 | 55,833,198 | +9,775 | 0.34% | 24,847,200 |
| 2023-05-29 | 2023-05-24 | 0.455 | 55,823,423 | +58,649 | 0.34% | 25,413,950 |
| 2023-05-23 | 2023-05-19 | 0.471 | 55,764,774 | +396,853 | 0.34% | 26,243,000 |
| 2023-05-22 | 2023-05-18 | 0.491 | 55,367,921 | +11,730 | 0.34% | 27,189,120 |
| 2023-05-19 | 2023-05-17 | 0.491 | 55,356,191 | +166,170 | 0.34% | 27,183,360 |
| 2023-05-18 | 2023-05-16 | 0.501 | 55,190,021 | -508,285 | 0.34% | 27,666,380 |
| 2023-05-17 | 2023-05-15 | 0.512 | 55,698,306 | +43,008 | 0.34% | 28,491,000 |
| 2023-05-15 | 2023-05-11 | 0.522 | 55,655,298 | +9,775 | 0.34% | 29,038,380 |
| 2023-05-10 | 2023-05-08 | 0.532 | 55,645,523 | +37,144 | 0.34% | 29,602,560 |
| 2023-05-09 | 2023-05-05 | 0.532 | 55,608,379 | -3,910 | 0.34% | 29,582,800 |
| 2023-05-08 | 2023-05-04 | 0.522 | 55,612,289 | +193,540 | 0.34% | 29,015,940 |
| 2023-05-05 | 2023-05-03 | 0.522 | 55,418,749 | +48,873 | 0.34% | 28,914,960 |
| 2023-05-04 | 2023-05-02 | 0.532 | 55,369,876 | -19,549 | 0.34% | 29,455,920 |
| 2023-05-03 | 2023-04-28 | 0.532 | 55,389,425 | +23,459 | 0.34% | 29,466,320 |
| 2023-05-02 | 2023-04-27 | 0.532 | 55,365,966 | +29,324 | 0.34% | 29,453,840 |
| 2023-04-28 | 2023-04-26 | 0.532 | 55,336,642 | -606,032 | 0.34% | 29,438,240 |
| 2023-04-26 | 2023-04-24 | 0.563 | 55,942,674 | -43,009 | 0.34% | 31,477,600 |
| 2023-04-25 | 2023-04-21 | 0.563 | 55,985,683 | -97,747 | 0.34% | 31,501,800 |
| 2023-04-21 | 2023-04-19 | 0.563 | 56,083,430 | -9,775 | 0.35% | 31,556,800 |
| 2023-04-20 | 2023-04-18 | 0.563 | 56,093,205 | -127,071 | 0.35% | 31,562,300 |
| 2023-04-19 | 2023-04-17 | 0.563 | 56,220,276 | +35,189 | 0.35% | 31,633,800 |
| 2023-04-17 | 2023-04-13 | 0.552 | 56,185,087 | -5,865 | 0.35% | 31,039,200 |
| 2023-04-14 | 2023-04-12 | 0.563 | 56,190,952 | -224,819 | 0.35% | 31,617,300 |
| 2023-04-13 | 2023-04-11 | 0.552 | 56,415,771 | +1,955 | 0.35% | 31,166,640 |
| 2023-04-06 | 2023-04-03 | 0.542 | 56,413,816 | +78,198 | 0.35% | 30,588,420 |
| 2023-04-04 | 2023-03-31 | 0.552 | 56,335,618 | -9,775 | 0.35% | 31,122,360 |
| 2023-04-03 | 2023-03-30 | 0.532 | 56,345,393 | -64,513 | 0.35% | 29,974,880 |
| 2023-03-31 | 2023-03-29 | 0.512 | 56,409,906 | +168,125 | 0.35% | 28,855,000 |
| 2023-03-29 | 2023-03-27 | 0.522 | 56,241,781 | +29,324 | 0.35% | 29,344,380 |
| 2023-03-28 | 2023-03-24 | 0.532 | 56,212,457 | +3,910 | 0.35% | 29,904,160 |
| 2023-03-27 | 2023-03-23 | 0.542 | 56,208,547 | +138,801 | 0.35% | 30,477,120 |
| 2023-03-24 | 2023-03-22 | 0.552 | 56,069,746 | +9,775 | 0.35% | 30,975,480 |
| 2023-03-22 | 2023-03-20 | 0.552 | 56,059,971 | -3,910 | 0.35% | 30,970,080 |
| 2023-03-21 | 2023-03-17 | 0.573 | 56,063,881 | +31,279 | 0.35% | 32,119,360 |
| 2023-03-20 | 2023-03-16 | 0.563 | 56,032,602 | +64,513 | 0.35% | 31,528,200 |
| 2023-03-17 | 2023-03-15 | 0.542 | 55,968,089 | -19,549 | 0.34% | 30,346,740 |
| 2023-03-16 | 2023-03-14 | 0.542 | 55,987,638 | +297,151 | 0.34% | 30,357,340 |
| 2023-03-15 | 2023-03-13 | 0.563 | 55,690,487 | +97,748 | 0.34% | 31,335,700 |
| 2023-03-14 | 2023-03-10 | 0.573 | 55,592,739 | -48,874 | 0.34% | 31,849,440 |
| 2023-03-13 | 2023-03-09 | 0.573 | 55,641,613 | -15,640 | 0.34% | 31,877,440 |
| 2023-03-10 | 2023-03-08 | 0.573 | 55,657,253 | +389,034 | 0.34% | 31,886,400 |
| 2023-03-09 | 2023-03-07 | 0.583 | 55,268,219 | +179,855 | 0.34% | 32,228,940 |
| 2023-03-08 | 2023-03-06 | 0.614 | 55,088,364 | +58,648 | 0.34% | 33,814,800 |
| 2023-03-07 | 2023-03-03 | 0.614 | 55,029,716 | -93,837 | 0.34% | 33,778,800 |
| 2023-03-06 | 2023-03-02 | 0.614 | 55,123,553 | +205,269 | 0.34% | 33,836,400 |
| 2023-03-03 | 2023-03-01 | 0.634 | 54,918,284 | +39,099 | 0.34% | 34,834,080 |
| 2023-03-02 | 2023-02-28 | 0.634 | 54,879,185 | -879,725 | 0.34% | 34,809,280 |
| 2023-03-01 | 2023-02-27 | 0.614 | 55,758,910 | +5,865 | 0.34% | 34,226,400 |
| 2023-02-28 | 2023-02-24 | 0.614 | 55,753,045 | +9,775 | 0.34% | 34,222,800 |
| 2023-02-22 | 2023-02-20 | 0.634 | 55,743,270 | -527,835 | 0.34% | 35,357,360 |
| 2023-02-21 | 2023-02-17 | 0.634 | 56,271,105 | -9,775 | 0.35% | 35,692,160 |
| 2023-02-20 | 2023-02-16 | 0.614 | 56,280,880 | +127,072 | 0.35% | 34,546,800 |
| 2023-02-14 | 2023-02-10 | 0.645 | 56,153,808 | -54,739 | 0.35% | 36,192,240 |
| 2023-02-13 | 2023-02-09 | 0.634 | 56,208,547 | +74,288 | 0.35% | 35,652,480 |
| 2023-02-10 | 2023-02-08 | 0.624 | 56,134,259 | +185,720 | 0.35% | 35,031,080 |
| 2023-02-09 | 2023-02-07 | 0.655 | 55,948,539 | +111,432 | 0.34% | 36,632,320 |
| 2023-02-08 | 2023-02-06 | 0.696 | 55,837,107 | -3,910 | 0.34% | 38,844,320 |
| 2023-02-07 | 2023-02-03 | 0.696 | 55,841,017 | +101,657 | 0.34% | 38,847,040 |
| 2023-02-03 | 2023-02-01 | 0.716 | 55,739,360 | +281,512 | 0.34% | 39,916,800 |
| 2023-02-02 | 2023-01-31 | 0.696 | 55,457,848 | +9,774 | 0.34% | 38,580,480 |
| 2023-02-01 | 2023-01-30 | 0.685 | 55,448,074 | -62,558 | 0.34% | 38,006,420 |
| 2023-01-31 | 2023-01-27 | 0.716 | 55,510,632 | -60,603 | 0.34% | 39,753,000 |
| 2023-01-30 | 2023-01-26 | 0.716 | 55,571,235 | -230,683 | 0.34% | 39,796,400 |
| 2023-01-27 | 2023-01-20 | 0.685 | 55,801,918 | -41,054 | 0.34% | 38,248,960 |
| 2023-01-26 | 2023-01-19 | 0.696 | 55,842,972 | -547,385 | 0.34% | 38,848,400 |
| 2023-01-18 | 2023-01-16 | 0.675 | 56,390,357 | -60,603 | 0.35% | 38,075,400 |
| 2023-01-17 | 2023-01-13 | 0.665 | 56,450,960 | +6,777,791 | 0.35% | 37,538,800 |
| 2023-01-16 | 2023-01-12 | 0.665 | 49,673,169 | -248,278 | 0.31% | 33,031,700 |
| 2023-01-13 | 2023-01-11 | 0.665 | 49,921,447 | -1,618,694 | 0.31% | 33,196,800 |
| 2023-01-12 | 2023-01-10 | 0.655 | 51,540,141 | -58,648 | 0.32% | 33,745,920 |
| 2023-01-10 | 2023-01-06 | 0.685 | 51,598,789 | +132,936 | 0.32% | 35,367,960 |
| 2023-01-09 | 2023-01-05 | 0.675 | 51,465,853 | -50,828 | 0.32% | 34,750,320 |
| 2023-01-06 | 2023-01-04 | 0.675 | 51,516,681 | +527,834 | 0.32% | 34,784,640 |
| 2023-01-05 | 2023-01-03 | 0.655 | 50,988,847 | +37,144 | 0.31% | 33,384,960 |
| 2023-01-04 | 2022-12-30 | 0.655 | 50,951,703 | -19,549 | 0.31% | 33,360,640 |
| 2023-01-03 | 2022-12-29 | 0.655 | 50,971,252 | -39,099 | 0.31% | 33,373,440 |
| 2022-12-30 | 2022-12-28 | 0.645 | 51,010,351 | -97,747 | 0.31% | 32,877,180 |
| 2022-12-29 | 2022-12-23 | 0.655 | 51,108,098 | -1,955 | 0.31% | 33,463,040 |
| 2022-12-28 | 2022-12-22 | 0.634 | 51,110,053 | +48,874 | 0.31% | 32,418,560 |
| 2022-12-22 | 2022-12-20 | 0.624 | 51,061,179 | +3,909 | 0.31% | 31,865,180 |
| 2022-12-21 | 2022-12-19 | 0.634 | 51,057,270 | +48,874 | 0.31% | 32,385,080 |
| 2022-12-20 | 2022-12-16 | 0.655 | 51,008,396 | +115,342 | 0.31% | 33,397,760 |
| 2022-12-19 | 2022-12-15 | 0.645 | 50,893,054 | -129,027 | 0.31% | 32,801,580 |
| 2022-12-16 | 2022-12-14 | 0.655 | 51,022,081 | -29,324 | 0.31% | 33,406,720 |
| 2022-12-15 | 2022-12-13 | 0.645 | 51,051,405 | +211,134 | 0.31% | 32,903,640 |
| 2022-12-14 | 2022-12-12 | 0.675 | 50,840,271 | -78,198 | 0.31% | 34,327,920 |
| 2022-12-13 | 2022-12-09 | 0.685 | 50,918,469 | -1,386,055 | 0.31% | 34,901,640 |
| 2022-12-12 | 2022-12-08 | 0.634 | 52,304,524 | -394,898 | 0.32% | 33,176,200 |
| 2022-12-09 | 2022-12-07 | 0.614 | 52,699,422 | -11,730 | 0.32% | 32,348,400 |
| 2022-12-08 | 2022-12-06 | 0.624 | 52,711,152 | +39,099 | 0.32% | 32,894,860 |
| 2022-12-07 | 2022-12-05 | 0.634 | 52,672,053 | +177,900 | 0.32% | 33,409,320 |
| 2022-12-06 | 2022-12-02 | 0.614 | 52,494,153 | -1,487,713 | 0.32% | 32,222,400 |
| 2022-12-02 | 2022-11-30 | 0.624 | 53,981,866 | -50,828 | 0.33% | 33,687,860 |
| 2022-12-01 | 2022-11-29 | 0.634 | 54,032,694 | -492,646 | 0.33% | 34,272,360 |
| 2022-11-30 | 2022-11-28 | 0.604 | 54,525,340 | -1,272,669 | 0.34% | 32,911,380 |
| 2022-11-29 | 2022-11-25 | 0.614 | 55,798,009 | -89,927 | 0.34% | 34,250,400 |
| 2022-11-28 | 2022-11-24 | 0.583 | 55,887,936 | +2,021,412 | 0.34% | 32,590,320 |
| 2022-11-25 | 2022-11-23 | 0.552 | 53,866,524 | -41,054 | 0.33% | 29,758,320 |
| 2022-11-24 | 2022-11-22 | 0.542 | 53,907,578 | +117,297 | 0.33% | 29,229,500 |
| 2022-11-23 | 2022-11-21 | 0.573 | 53,790,281 | -13,685 | 0.33% | 30,816,800 |
| 2022-11-22 | 2022-11-18 | 0.573 | 53,803,966 | -15,639 | 0.33% | 30,824,640 |
| 2022-11-21 | 2022-11-17 | 0.573 | 53,819,605 | +70,378 | 0.33% | 30,833,600 |
| 2022-11-18 | 2022-11-16 | 0.573 | 53,749,227 | -1,436,884 | 0.33% | 30,793,280 |
| 2022-11-17 | 2022-11-15 | 0.604 | 55,186,111 | -3,604,917 | 0.34% | 33,310,220 |
| 2022-11-16 | 2022-11-14 | 0.573 | 58,791,028 | +1,657,793 | 0.36% | 33,681,760 |
| 2022-11-15 | 2022-11-11 | 0.542 | 57,133,235 | +4,095,607 | 0.35% | 30,978,500 |
| 2022-11-14 | 2022-11-10 | 0.476 | 53,037,628 | +232,639 | 0.33% | 25,230,900 |
| 2022-11-11 | 2022-11-09 | 0.491 | 52,804,989 | +19,549 | 0.33% | 25,930,560 |
| 2022-11-10 | 2022-11-08 | 0.486 | 52,785,440 | -199,404 | 0.33% | 25,650,950 |
| 2022-11-09 | 2022-11-07 | 0.501 | 52,984,844 | +9,774 | 0.33% | 26,560,940 |
| 2022-11-07 | 2022-11-03 | 0.450 | 52,975,070 | +23,460 | 0.33% | 23,846,240 |
| 2022-11-04 | 2022-11-02 | 0.460 | 52,951,610 | +195,494 | 0.33% | 24,377,400 |
| 2022-11-03 | 2022-11-01 | 0.440 | 52,756,116 | +459,412 | 0.32% | 23,207,960 |
| 2022-11-02 | 2022-10-31 | 0.440 | 52,296,704 | +248,278 | 0.32% | 23,005,860 |
| 2022-11-01 | 2022-10-28 | 0.445 | 52,048,426 | +9,775 | 0.32% | 23,162,880 |
| 2022-10-31 | 2022-10-27 | 0.455 | 52,038,651 | +1,955 | 0.32% | 23,690,910 |
| 2022-10-28 | 2022-10-26 | 0.450 | 52,036,696 | +97,747 | 0.32% | 23,423,840 |
| 2022-10-27 | 2022-10-25 | 0.445 | 51,938,949 | +533,699 | 0.32% | 23,114,160 |
| 2022-10-26 | 2022-10-24 | 0.465 | 51,405,250 | +197,450 | 0.32% | 23,928,450 |
| 2022-10-25 | 2022-10-21 | 0.501 | 51,207,800 | +3,910 | 0.32% | 25,670,120 |
| 2022-10-24 | 2022-10-20 | 0.512 | 51,203,890 | -19,550 | 0.32% | 26,192,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 51,223,440 | +1,955 | 0.32% | 26,202,000 |
| 2022-10-19 | 2022-10-17 | 0.522 | 51,221,485 | +58,648 | 0.32% | 26,725,020 |
| 2022-10-17 | 2022-10-13 | 0.506 | 51,162,837 | +134,892 | 0.32% | 25,909,290 |
| 2022-10-14 | 2022-10-12 | 0.512 | 51,027,945 | +78,197 | 0.31% | 26,102,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 50,949,748 | +29,324 | 0.31% | 27,104,480 |
| 2022-10-12 | 2022-10-10 | 0.522 | 50,920,424 | +50,829 | 0.31% | 26,567,940 |
| 2022-10-11 | 2022-10-07 | 0.522 | 50,869,595 | +25,414 | 0.31% | 26,541,420 |
| 2022-10-10 | 2022-10-06 | 0.542 | 50,844,181 | +13,685 | 0.31% | 27,568,480 |
| 2022-10-07 | 2022-10-05 | 0.573 | 50,830,496 | +33,234 | 0.31% | 29,121,120 |
| 2022-10-06 | 2022-10-03 | 0.542 | 50,797,262 | +50,828 | 0.31% | 27,543,040 |
| 2022-10-05 | 2022-09-30 | 0.542 | 50,746,434 | +320,611 | 0.31% | 27,515,480 |
| 2022-10-03 | 2022-09-29 | 0.563 | 50,425,823 | +269,783 | 0.31% | 28,373,400 |
| 2022-09-30 | 2022-09-28 | 0.583 | 50,156,040 | +109,476 | 0.31% | 29,247,840 |
| 2022-09-29 | 2022-09-27 | 0.614 | 50,046,564 | -23,459 | 0.31% | 30,720,000 |
| 2022-09-28 | 2022-09-26 | 0.604 | 50,070,023 | +750,699 | 0.31% | 30,222,160 |
| 2022-09-27 | 2022-09-23 | 0.614 | 49,319,324 | +19,549 | 0.30% | 30,273,600 |
| 2022-09-26 | 2022-09-22 | 0.624 | 49,299,775 | +1,219,885 | 0.30% | 30,765,960 |
| 2022-09-23 | 2022-09-21 | 0.645 | 48,079,890 | +25,414 | 0.30% | 30,988,440 |
| 2022-09-22 | 2022-09-20 | 0.655 | 48,054,476 | +500,466 | 0.30% | 31,463,680 |
| 2022-09-21 | 2022-09-19 | 0.655 | 47,554,010 | +1,955 | 0.29% | 31,136,000 |
| 2022-09-20 | 2022-09-16 | 0.685 | 47,552,055 | +52,783 | 0.29% | 32,594,160 |
| 2022-09-19 | 2022-09-15 | 0.716 | 47,499,272 | -236,548 | 0.29% | 34,015,800 |
| 2022-09-16 | 2022-09-14 | 0.706 | 47,735,820 | +39,099 | 0.29% | 33,696,840 |
| 2022-09-15 | 2022-09-13 | 0.726 | 47,696,721 | -185,720 | 0.29% | 34,645,160 |
| 2022-09-14 | 2022-09-09 | 0.706 | 47,882,441 | +93,838 | 0.29% | 33,800,340 |
| 2022-09-13 | 2022-09-08 | 0.716 | 47,788,603 | -256,098 | 0.29% | 34,223,000 |
| 2022-09-09 | 2022-09-07 | 0.696 | 48,044,701 | +29,324 | 0.30% | 33,423,360 |
| 2022-09-08 | 2022-09-06 | 0.706 | 48,015,377 | -164,215 | 0.30% | 33,894,180 |
| 2022-09-07 | 2022-09-05 | 0.675 | 48,179,592 | +1,955 | 0.30% | 32,531,400 |
| 2022-09-06 | 2022-09-02 | 0.685 | 48,177,637 | -7,820 | 0.30% | 33,022,960 |
| 2022-09-05 | 2022-09-01 | 0.675 | 48,185,457 | +19,549 | 0.30% | 32,535,360 |
| 2022-09-02 | 2022-08-31 | 0.685 | 48,165,908 | -15,639 | 0.30% | 33,014,920 |
| 2022-09-01 | 2022-08-30 | 0.685 | 48,181,547 | -195,495 | 0.30% | 33,025,640 |
| 2022-08-31 | 2022-08-29 | 0.685 | 48,377,042 | -7,819 | 0.30% | 33,159,640 |
| 2022-08-30 | 2022-08-26 | 0.675 | 48,384,861 | -29,324 | 0.30% | 32,670,000 |
| 2022-08-29 | 2022-08-25 | 0.665 | 48,414,185 | +29,324 | 0.30% | 32,194,500 |
| 2022-08-26 | 2022-08-24 | 0.665 | 48,384,861 | +9,774 | 0.30% | 32,175,000 |
| 2022-08-24 | 2022-08-22 | 0.675 | 48,375,087 | -168,125 | 0.30% | 32,663,400 |
| 2022-08-23 | 2022-08-19 | 0.675 | 48,543,212 | -89,927 | 0.30% | 32,776,920 |
| 2022-08-22 | 2022-08-18 | 0.675 | 48,633,139 | -293,242 | 0.30% | 32,837,640 |
| 2022-08-19 | 2022-08-17 | 0.675 | 48,926,381 | -291,286 | 0.30% | 33,035,640 |
| 2022-08-18 | 2022-08-16 | 0.655 | 49,217,667 | -652,952 | 0.30% | 32,225,280 |
| 2022-08-17 | 2022-08-15 | 0.624 | 49,870,619 | -23,459 | 0.31% | 31,122,200 |
| 2022-08-16 | 2022-08-12 | 0.624 | 49,894,078 | -129,026 | 0.31% | 31,136,840 |
| 2022-08-15 | 2022-08-11 | 0.614 | 50,023,104 | +15,639 | 0.31% | 30,705,600 |
| 2022-08-12 | 2022-08-10 | 0.604 | 50,007,465 | +19,550 | 0.31% | 30,184,400 |
| 2022-08-11 | 2022-08-09 | 0.624 | 49,987,915 | +553,249 | 0.31% | 31,195,400 |
| 2022-08-10 | 2022-08-08 | 0.624 | 49,434,666 | +19,549 | 0.30% | 30,850,140 |
| 2022-08-09 | 2022-08-05 | 0.614 | 49,415,117 | +23,460 | 0.30% | 30,332,400 |
| 2022-08-08 | 2022-08-04 | 0.604 | 49,391,657 | +346,025 | 0.30% | 29,812,700 |
| 2022-08-04 | 2022-08-02 | 0.634 | 49,045,632 | -2,961,740 | 0.30% | 31,109,120 |
| 2022-08-03 | 2022-08-01 | 0.645 | 52,007,372 | -19,550 | 0.32% | 33,519,780 |
| 2022-08-01 | 2022-07-28 | 0.675 | 52,026,922 | +7,820 | 0.32% | 35,129,160 |
| 2022-07-29 | 2022-07-27 | 0.655 | 52,019,102 | +1,436,884 | 0.32% | 34,059,520 |
| 2022-07-28 | 2022-07-26 | 0.665 | 50,582,218 | -787,843 | 0.31% | 33,636,200 |
| 2022-07-27 | 2022-07-25 | 0.645 | 51,370,061 | -1,955 | 0.32% | 33,109,020 |
| 2022-07-26 | 2022-07-22 | 0.655 | 51,372,016 | +62,559 | 0.32% | 33,635,840 |
| 2022-07-25 | 2022-07-21 | 0.645 | 51,309,457 | -2,813,165 | 0.32% | 33,069,960 |
| 2022-07-22 | 2022-07-20 | 0.645 | 54,122,622 | -19,549 | 0.33% | 34,883,100 |
| 2022-07-21 | 2022-07-19 | 0.655 | 54,142,171 | -125,116 | 0.33% | 35,449,600 |
| 2022-07-20 | 2022-07-18 | 0.645 | 54,267,287 | +15,639 | 0.33% | 34,976,340 |
| 2022-07-19 | 2022-07-15 | 0.645 | 54,251,648 | -72,333 | 0.33% | 34,966,260 |
| 2022-07-18 | 2022-07-14 | 0.655 | 54,323,981 | -3,910 | 0.33% | 35,568,640 |
| 2022-07-15 | 2022-07-13 | 0.655 | 54,327,891 | -44,963 | 0.33% | 35,571,200 |
| 2022-07-14 | 2022-07-12 | 0.655 | 54,372,854 | +9,774 | 0.33% | 35,600,640 |
| 2022-07-13 | 2022-07-11 | 0.655 | 54,363,080 | +113,387 | 0.33% | 35,594,240 |
| 2022-07-12 | 2022-07-08 | 0.685 | 54,249,693 | -13,685 | 0.33% | 37,185,000 |
| 2022-07-08 | 2022-07-06 | 0.696 | 54,263,378 | +3,910 | 0.33% | 37,749,520 |
| 2022-07-07 | 2022-07-05 | 0.716 | 54,259,468 | +5,865 | 0.33% | 38,857,000 |
| 2022-07-06 | 2022-07-04 | 0.716 | 54,253,603 | -144,666 | 0.33% | 38,852,800 |
| 2022-07-05 | 2022-06-30 | 0.726 | 54,398,269 | -15,639 | 0.34% | 39,512,920 |
| 2022-07-04 | 2022-06-29 | 0.706 | 54,413,908 | -44,964 | 0.34% | 38,410,920 |
| 2022-06-30 | 2022-06-28 | 0.716 | 54,458,872 | -82,108 | 0.34% | 38,999,800 |
| 2022-06-29 | 2022-06-27 | 0.706 | 54,540,980 | -160,305 | 0.34% | 38,500,620 |
| 2022-06-28 | 2022-06-24 | 0.706 | 54,701,285 | +41,054 | 0.34% | 38,613,780 |
| 2022-06-27 | 2022-06-23 | 0.706 | 54,660,231 | +1,955 | 0.34% | 38,584,800 |
| 2022-06-24 | 2022-06-22 | 0.706 | 54,658,276 | -607,988 | 0.34% | 38,583,420 |
| 2022-06-23 | 2022-06-21 | 0.696 | 55,266,264 | +1,955 | 0.34% | 38,447,200 |
| 2022-06-21 | 2022-06-17 | 0.685 | 55,264,309 | +89,928 | 0.34% | 37,880,460 |
| 2022-06-17 | 2022-06-15 | 0.685 | 55,174,381 | -52,784 | 0.34% | 37,818,820 |
| 2022-06-16 | 2022-06-14 | 0.655 | 55,227,165 | -295,196 | 0.34% | 36,160,000 |
| 2022-06-15 | 2022-06-13 | 0.665 | 55,522,361 | +166,170 | 0.34% | 36,921,300 |
| 2022-06-14 | 2022-06-10 | 0.685 | 55,356,191 | -686,186 | 0.34% | 37,943,440 |
| 2022-06-13 | 2022-06-09 | 0.706 | 56,042,377 | +347,980 | 0.35% | 39,560,460 |
| 2022-06-10 | 2022-06-08 | 0.696 | 55,694,397 | +490,691 | 0.34% | 38,745,040 |
| 2022-06-09 | 2022-06-07 | 0.837 | 55,203,706 | +1,100,634 | 0.34% | 46,179,271 |
| 2022-06-08 | 2022-06-06 | 0.837 | 54,103,072 | +5,253,022 | 0.33% | 45,258,563 |
| 2022-06-07 | 2022-06-02 | 0.837 | 48,850,050 | +38,923 | 0.33% | 40,864,280 |
| 2022-06-06 | 2022-06-01 | 0.837 | 48,811,127 | +14,154 | 0.33% | 40,831,720 |
| 2022-06-02 | 2022-05-31 | 0.859 | 48,796,973 | +37,153 | 0.33% | 41,923,120 |
| 2022-06-01 | 2022-05-30 | 0.837 | 48,759,820 | +31,847 | 0.33% | 40,788,800 |
| 2022-05-31 | 2022-05-27 | 0.814 | 48,727,973 | +19,461 | 0.33% | 39,660,480 |
| 2022-05-30 | 2022-05-26 | 0.825 | 48,708,512 | +35,384 | 0.33% | 40,195,260 |
| 2022-05-27 | 2022-05-25 | 0.825 | 48,673,128 | +99,077 | 0.33% | 40,166,060 |
| 2022-05-26 | 2022-05-24 | 0.848 | 48,574,051 | +175,153 | 0.33% | 41,182,500 |
| 2022-05-25 | 2022-05-23 | 0.893 | 48,398,898 | +14,154 | 0.33% | 43,222,480 |
| 2022-05-24 | 2022-05-20 | 0.870 | 48,384,744 | +69,000 | 0.33% | 42,115,920 |
| 2022-05-23 | 2022-05-19 | 0.870 | 48,315,744 | +40,692 | 0.33% | 42,055,860 |
| 2022-05-19 | 2022-05-17 | 0.904 | 48,275,052 | +81,384 | 0.33% | 43,657,600 |
| 2022-05-18 | 2022-05-16 | 0.893 | 48,193,668 | +24,769 | 0.33% | 43,039,200 |
| 2022-05-17 | 2022-05-13 | 0.904 | 48,168,899 | +298,999 | 0.33% | 43,561,600 |
| 2022-05-16 | 2022-05-12 | 0.859 | 47,869,900 | +88,461 | 0.33% | 41,126,640 |
| 2022-05-13 | 2022-05-11 | 0.904 | 47,781,439 | +5,308 | 0.33% | 43,211,200 |
| 2022-05-12 | 2022-05-10 | 0.904 | 47,776,131 | +19,462 | 0.33% | 43,206,400 |
| 2022-05-11 | 2022-05-06 | 0.927 | 47,756,669 | -67,231 | 0.33% | 44,268,520 |
| 2022-05-10 | 2022-05-05 | 0.950 | 47,823,900 | -44,231 | 0.33% | 45,412,080 |
| 2022-05-06 | 2022-05-04 | 0.983 | 47,868,131 | -35,384 | 0.33% | 47,077,440 |
| 2022-05-05 | 2022-05-03 | 0.972 | 47,903,515 | -72,538 | 0.33% | 46,570,720 |
| 2022-05-04 | 2022-04-29 | 0.950 | 47,976,053 | -603,306 | 0.33% | 45,556,560 |
| 2022-05-03 | 2022-04-28 | 0.927 | 48,579,359 | +127,384 | 0.33% | 45,031,120 |
| 2022-04-29 | 2022-04-27 | 0.916 | 48,451,975 | -1,733,839 | 0.33% | 44,365,320 |
| 2022-04-28 | 2022-04-26 | 0.893 | 50,185,814 | +88,461 | 0.34% | 44,818,280 |
| 2022-04-27 | 2022-04-25 | 0.904 | 50,097,353 | +86,692 | 0.34% | 45,305,600 |
| 2022-04-26 | 2022-04-22 | 0.972 | 50,010,661 | +17,692 | 0.34% | 48,619,240 |
| 2022-04-25 | 2022-04-21 | 0.972 | 49,992,969 | +38,923 | 0.34% | 48,602,040 |
| 2022-04-22 | 2022-04-20 | 0.983 | 49,954,046 | -1,082,765 | 0.34% | 49,128,900 |
| 2022-04-21 | 2022-04-19 | 1.017 | 51,036,811 | +26,538 | 0.35% | 51,924,600 |
| 2022-04-20 | 2022-04-14 | 1.040 | 51,010,273 | +5,308 | 0.35% | 53,050,880 |
| 2022-04-19 | 2022-04-13 | 1.040 | 51,004,965 | -7,077 | 0.35% | 53,045,360 |
| 2022-04-14 | 2022-04-12 | 1.040 | 51,012,042 | -10,615 | 0.35% | 53,052,720 |
| 2022-04-13 | 2022-04-11 | 1.006 | 51,022,657 | -189,307 | 0.35% | 51,333,420 |
| 2022-04-12 | 2022-04-08 | 1.051 | 51,211,964 | -1,172,996 | 0.35% | 53,839,560 |
| 2022-04-11 | 2022-04-07 | 1.040 | 52,384,960 | -272,460 | 0.36% | 54,480,560 |
| 2022-04-08 | 2022-04-06 | 1.051 | 52,657,420 | +695,305 | 0.36% | 55,359,179 |
| 2022-04-07 | 2022-04-04 | 1.040 | 51,962,115 | +488,306 | 0.35% | 54,040,800 |
| 2022-04-06 | 2022-04-01 | 0.995 | 51,473,809 | -230,000 | 0.35% | 51,205,440 |
| 2022-04-04 | 2022-03-31 | 0.950 | 51,703,809 | +810,305 | 0.35% | 49,096,320 |
| 2022-04-01 | 2022-03-30 | 0.927 | 50,893,504 | -40,692 | 0.35% | 47,176,240 |
| 2022-03-31 | 2022-03-29 | 0.893 | 50,934,196 | -24,769 | 0.35% | 45,486,620 |
| 2022-03-30 | 2022-03-28 | 0.882 | 50,958,965 | -203,461 | 0.35% | 44,932,680 |
| 2022-03-28 | 2022-03-24 | 0.927 | 51,162,426 | -813,843 | 0.35% | 47,425,520 |
| 2022-03-25 | 2022-03-23 | 0.927 | 51,976,269 | +215,845 | 0.35% | 48,179,920 |
| 2022-03-24 | 2022-03-22 | 0.938 | 51,760,424 | +100,846 | 0.35% | 48,564,960 |
| 2022-03-23 | 2022-03-21 | 0.893 | 51,659,578 | -293,691 | 0.35% | 46,134,420 |
| 2022-03-22 | 2022-03-18 | 0.882 | 51,953,269 | -2,974,066 | 0.35% | 45,809,400 |
| 2022-03-21 | 2022-03-17 | 0.904 | 54,927,335 | -1,157,073 | 0.37% | 49,673,600 |
| 2022-03-18 | 2022-03-16 | 0.814 | 56,084,408 | +559,075 | 0.38% | 45,648,000 |
| 2022-03-17 | 2022-03-15 | 0.701 | 55,525,333 | +444,075 | 0.38% | 38,916,160 |
| 2022-03-16 | 2022-03-14 | 0.791 | 55,081,258 | +449,383 | 0.38% | 43,586,200 |
| 2022-03-15 | 2022-03-11 | 0.893 | 54,631,875 | +42,462 | 0.37% | 48,788,820 |
| 2022-03-14 | 2022-03-10 | 0.927 | 54,589,413 | +106,153 | 0.37% | 50,602,200 |
| 2022-03-11 | 2022-03-09 | 0.904 | 54,483,260 | +228,230 | 0.37% | 49,272,000 |
| 2022-03-10 | 2022-03-08 | 0.927 | 54,255,030 | +159,230 | 0.37% | 50,292,240 |
| 2022-03-09 | 2022-03-07 | 0.950 | 54,095,800 | -8,846 | 0.37% | 51,367,680 |
| 2022-03-08 | 2022-03-04 | 0.972 | 54,104,646 | +3,539 | 0.37% | 52,599,320 |
| 2022-03-07 | 2022-03-03 | 0.972 | 54,101,107 | +1,769 | 0.37% | 52,595,880 |
| 2022-03-04 | 2022-03-02 | 0.938 | 54,099,338 | +263,614 | 0.37% | 50,759,480 |
| 2022-03-03 | 2022-03-01 | 0.961 | 53,835,724 | +217,615 | 0.37% | 51,729,300 |
| 2022-03-02 | 2022-02-28 | 0.972 | 53,618,109 | +35,384 | 0.37% | 52,126,320 |
| 2022-03-01 | 2022-02-25 | 0.972 | 53,582,725 | +321,999 | 0.37% | 52,091,920 |
| 2022-02-28 | 2022-02-24 | 0.972 | 53,260,726 | +373,306 | 0.36% | 51,778,880 |
| 2022-02-25 | 2022-02-23 | 1.017 | 52,887,420 | -107,922 | 0.36% | 53,807,400 |
| 2022-02-24 | 2022-02-22 | 1.029 | 52,995,342 | -58,385 | 0.36% | 54,516,280 |
| 2022-02-23 | 2022-02-21 | 1.040 | 53,053,727 | -1,003,150 | 0.36% | 55,176,080 |
| 2022-02-22 | 2022-02-18 | 1.063 | 54,056,877 | -17,692 | 0.37% | 57,441,520 |
| 2022-02-18 | 2022-02-16 | 1.063 | 54,074,569 | +35,384 | 0.37% | 57,460,320 |
| 2022-02-17 | 2022-02-15 | 1.017 | 54,039,185 | -12,384 | 0.37% | 54,979,200 |
| 2022-02-16 | 2022-02-14 | 1.017 | 54,051,569 | -129,154 | 0.37% | 54,991,800 |
| 2022-02-15 | 2022-02-11 | 1.040 | 54,180,723 | +76,077 | 0.37% | 56,348,160 |
| 2022-02-14 | 2022-02-10 | 1.017 | 54,104,646 | +35,385 | 0.37% | 55,045,800 |
| 2022-02-11 | 2022-02-09 | 0.995 | 54,069,261 | +58,384 | 0.37% | 53,787,360 |
| 2022-02-08 | 2022-02-04 | 1.017 | 54,010,877 | +46,000 | 0.37% | 54,950,400 |
| 2022-02-07 | 2022-01-31 | 0.983 | 53,964,877 | -21,231 | 0.37% | 53,073,480 |
| 2022-02-04 | 2022-01-27 | 0.961 | 53,986,108 | +521,921 | 0.37% | 51,873,800 |
| 2022-01-28 | 2022-01-26 | 0.995 | 53,464,187 | +206,999 | 0.36% | 53,185,440 |
| 2022-01-27 | 2022-01-25 | 1.006 | 53,257,188 | +965,997 | 0.36% | 53,581,561 |
| 2022-01-26 | 2022-01-24 | 1.017 | 52,291,191 | -33,615 | 0.36% | 53,200,800 |
| 2022-01-25 | 2022-01-21 | 1.029 | 52,324,806 | +369,768 | 0.36% | 53,826,500 |
| 2022-01-24 | 2022-01-20 | 1.006 | 51,955,038 | +373,306 | 0.35% | 52,271,480 |
| 2022-01-21 | 2022-01-19 | 1.017 | 51,581,732 | +169,845 | 0.35% | 52,479,000 |
| 2022-01-20 | 2022-01-18 | 1.006 | 51,411,887 | +210,538 | 0.35% | 51,725,020 |
| 2022-01-19 | 2022-01-17 | 0.972 | 51,201,349 | -327,306 | 0.35% | 49,776,800 |
| 2022-01-18 | 2022-01-14 | 0.972 | 51,528,655 | +454,690 | 0.35% | 50,095,000 |
| 2022-01-17 | 2022-01-13 | 0.983 | 51,073,965 | +30,077 | 0.35% | 50,230,320 |
| 2022-01-14 | 2022-01-12 | 0.983 | 51,043,888 | -92,000 | 0.35% | 50,200,740 |
| 2022-01-13 | 2022-01-11 | 0.983 | 51,135,888 | -35,384 | 0.35% | 50,291,220 |
| 2022-01-12 | 2022-01-10 | 0.961 | 51,171,272 | -65,461 | 0.35% | 49,169,100 |
| 2022-01-11 | 2022-01-07 | 0.961 | 51,236,733 | -65,462 | 0.35% | 49,232,000 |
| 2022-01-10 | 2022-01-06 | 0.927 | 51,302,195 | +35,385 | 0.35% | 47,555,080 |
| 2022-01-07 | 2022-01-05 | 0.938 | 51,266,810 | +518,382 | 0.35% | 48,101,820 |
| 2022-01-06 | 2022-01-04 | 0.950 | 50,748,428 | +401,614 | 0.35% | 48,189,120 |
| 2022-01-05 | 2022-01-03 | 0.950 | 50,346,814 | +70,769 | 0.34% | 47,807,760 |
| 2022-01-04 | 2021-12-31 | 0.938 | 50,276,045 | -196,384 | 0.34% | 47,172,220 |
| 2022-01-03 | 2021-12-29 | 0.904 | 50,472,429 | -8,846 | 0.34% | 45,644,800 |
| 2021-12-30 | 2021-12-28 | 0.893 | 50,481,275 | -8,846 | 0.34% | 45,082,140 |
| 2021-12-29 | 2021-12-24 | 0.893 | 50,490,121 | -114,999 | 0.34% | 45,090,040 |
| 2021-12-23 | 2021-12-21 | 0.870 | 50,605,120 | -230,000 | 0.34% | 44,048,620 |
| 2021-12-22 | 2021-12-20 | 0.859 | 50,835,120 | +362,691 | 0.35% | 43,674,160 |
| 2021-12-21 | 2021-12-17 | 0.904 | 50,472,429 | -5,307 | 0.34% | 45,644,800 |
| 2021-12-20 | 2021-12-16 | 0.882 | 50,477,736 | -44,231 | 0.34% | 44,508,360 |
| 2021-12-17 | 2021-12-15 | 0.848 | 50,521,967 | -69,000 | 0.34% | 42,834,000 |
| 2021-12-15 | 2021-12-13 | 0.870 | 50,590,967 | +10,616 | 0.34% | 44,036,300 |
| 2021-12-13 | 2021-12-09 | 0.904 | 50,580,351 | -30,077 | 0.34% | 45,742,400 |
| 2021-12-10 | 2021-12-08 | 0.882 | 50,610,428 | -14,154 | 0.34% | 44,625,360 |
| 2021-12-09 | 2021-12-07 | 0.882 | 50,624,582 | +4,322,215 | 0.35% | 44,637,840 |
| 2021-12-08 | 2021-12-06 | 0.859 | 46,302,367 | -51,308 | 0.32% | 39,779,920 |
| 2021-12-06 | 2021-12-02 | 0.859 | 46,353,675 | +26,539 | 0.32% | 39,824,000 |
| 2021-12-02 | 2021-11-30 | 0.848 | 46,327,136 | -15,923 | 0.32% | 39,277,500 |
| 2021-12-01 | 2021-11-29 | 0.848 | 46,343,059 | -1,769 | 0.32% | 39,291,000 |
| 2021-11-30 | 2021-11-26 | 0.870 | 46,344,828 | -92,000 | 0.32% | 40,340,300 |
| 2021-11-29 | 2021-11-25 | 0.893 | 46,436,828 | -44,231 | 0.32% | 41,470,260 |
| 2021-11-26 | 2021-11-24 | 0.893 | 46,481,059 | -38,923 | 0.32% | 41,509,760 |
| 2021-11-25 | 2021-11-23 | 0.870 | 46,519,982 | -104,384 | 0.32% | 40,492,760 |
| 2021-11-24 | 2021-11-22 | 0.825 | 46,624,366 | -12,384 | 0.32% | 38,475,380 |
| 2021-11-23 | 2021-11-19 | 0.837 | 46,636,750 | +14,153 | 0.32% | 39,012,800 |
| 2021-11-22 | 2021-11-18 | 0.837 | 46,622,597 | +72,539 | 0.32% | 39,000,960 |
| 2021-11-19 | 2021-11-17 | 0.848 | 46,550,058 | +40,692 | 0.32% | 39,466,500 |
| 2021-11-18 | 2021-11-16 | 0.837 | 46,509,366 | +77,846 | 0.32% | 38,906,240 |
| 2021-11-17 | 2021-11-15 | 0.825 | 46,431,520 | +21,230 | 0.32% | 38,316,240 |
| 2021-11-16 | 2021-11-12 | 0.882 | 46,410,290 | -5,307 | 0.32% | 40,921,920 |
| 2021-11-15 | 2021-11-11 | 0.882 | 46,415,597 | +152,153 | 0.32% | 40,926,600 |
| 2021-11-12 | 2021-11-10 | 0.848 | 46,263,444 | -490,075 | 0.32% | 39,223,500 |
| 2021-11-11 | 2021-11-09 | 0.825 | 46,753,519 | +8,846 | 0.32% | 38,581,960 |
| 2021-11-10 | 2021-11-08 | 0.825 | 46,744,673 | +42,461 | 0.32% | 38,574,660 |
| 2021-11-09 | 2021-11-05 | 0.837 | 46,702,212 | +56,615 | 0.32% | 39,067,560 |
| 2021-11-08 | 2021-11-04 | 0.848 | 46,645,597 | -7,076 | 0.32% | 39,547,500 |
| 2021-11-05 | 2021-11-03 | 0.870 | 46,652,673 | -15,924 | 0.32% | 40,608,260 |
| 2021-11-04 | 2021-11-02 | 0.848 | 46,668,597 | +26,539 | 0.32% | 39,567,000 |
| 2021-11-03 | 2021-11-01 | 0.859 | 46,642,058 | +47,769 | 0.32% | 40,071,760 |
| 2021-11-02 | 2021-10-29 | 0.859 | 46,594,289 | +21,231 | 0.32% | 40,030,720 |
| 2021-11-01 | 2021-10-28 | 0.870 | 46,573,058 | -536,075 | 0.32% | 40,538,960 |
| 2021-10-29 | 2021-10-27 | 0.916 | 47,109,133 | -1,770 | 0.32% | 43,135,740 |
| 2021-10-28 | 2021-10-26 | 0.916 | 47,110,903 | +24,770 | 0.32% | 43,137,360 |
| 2021-10-27 | 2021-10-25 | 0.927 | 47,086,133 | -159,231 | 0.32% | 43,646,960 |
| 2021-10-26 | 2021-10-22 | 0.972 | 47,245,364 | -651,074 | 0.32% | 45,930,880 |
| 2021-10-25 | 2021-10-21 | 0.927 | 47,896,438 | -42,461 | 0.33% | 44,398,080 |
| 2021-10-22 | 2021-10-20 | 0.893 | 47,938,899 | +127,384 | 0.33% | 42,811,680 |
| 2021-10-21 | 2021-10-19 | 0.904 | 47,811,515 | +514,844 | 0.33% | 43,238,400 |
| 2021-10-20 | 2021-10-18 | 0.904 | 47,296,671 | -139,769 | 0.32% | 42,772,800 |
| 2021-10-19 | 2021-10-15 | 0.904 | 47,436,440 | +93,769 | 0.32% | 42,899,200 |
| 2021-10-18 | 2021-10-12 | 0.916 | 47,342,671 | +76,077 | 0.32% | 43,349,580 |
| 2021-10-15 | 2021-10-11 | 0.927 | 47,266,594 | +83,153 | 0.32% | 43,814,240 |
| 2021-10-12 | 2021-10-08 | 0.950 | 47,183,441 | +58,385 | 0.32% | 44,803,920 |
| 2021-10-11 | 2021-10-07 | 0.961 | 47,125,056 | -145,077 | 0.32% | 45,281,200 |
| 2021-10-08 | 2021-10-06 | 0.927 | 47,270,133 | +23,000 | 0.32% | 43,817,520 |
| 2021-10-06 | 2021-10-04 | 0.950 | 47,247,133 | +176,923 | 0.32% | 44,864,400 |
| 2021-10-05 | 2021-09-30 | 0.950 | 47,070,210 | -44,231 | 0.32% | 44,696,400 |
| 2021-10-04 | 2021-09-29 | 0.927 | 47,114,441 | -65,461 | 0.32% | 43,673,200 |
| 2021-09-30 | 2021-09-28 | 0.916 | 47,179,902 | +789,074 | 0.32% | 43,200,540 |
| 2021-09-29 | 2021-09-27 | 0.904 | 46,390,828 | +28,307 | 0.32% | 41,953,600 |
| 2021-09-27 | 2021-09-23 | 0.950 | 46,362,521 | -129,153 | 0.32% | 44,024,400 |
| 2021-09-24 | 2021-09-21 | 0.927 | 46,491,674 | -53,077 | 0.32% | 43,095,920 |
| 2021-09-23 | 2021-09-20 | 0.904 | 46,544,751 | -229,999 | 0.32% | 42,092,800 |
| 2021-09-21 | 2021-09-17 | 0.938 | 46,774,750 | +1,247,303 | 0.32% | 43,887,080 |
| 2021-09-20 | 2021-09-16 | 0.927 | 45,527,447 | -26,538 | 0.31% | 42,202,120 |
| 2021-09-17 | 2021-09-15 | 0.938 | 45,553,985 | +486,536 | 0.31% | 42,741,680 |
| 2021-09-16 | 2021-09-14 | 0.972 | 45,067,449 | -171,614 | 0.31% | 43,813,560 |
| 2021-09-15 | 2021-09-13 | 1.006 | 45,239,063 | +102,615 | 0.31% | 45,514,600 |
| 2021-09-14 | 2021-09-10 | 1.006 | 45,136,448 | -5,308 | 0.31% | 45,411,360 |
| 2021-09-10 | 2021-09-08 | 0.995 | 45,141,756 | +33,615 | 0.31% | 44,906,400 |
| 2021-09-09 | 2021-09-07 | 1.029 | 45,108,141 | -8,846 | 0.31% | 46,402,720 |
| 2021-09-08 | 2021-09-06 | 1.006 | 45,116,987 | +28,308 | 0.31% | 45,391,780 |
| 2021-09-07 | 2021-09-03 | 1.006 | 45,088,679 | +91,999 | 0.31% | 45,363,300 |
| 2021-09-06 | 2021-09-02 | 0.995 | 44,996,680 | +254,769 | 0.31% | 44,762,080 |
| 2021-09-03 | 2021-09-01 | 0.983 | 44,741,911 | -210,538 | 0.31% | 44,002,860 |
| 2021-09-02 | 2021-08-31 | 0.983 | 44,952,449 | +8,846 | 0.31% | 44,209,920 |
| 2021-09-01 | 2021-08-30 | 0.972 | 44,943,603 | -2,818,374 | 0.31% | 43,693,160 |
| 2021-08-31 | 2021-08-27 | 0.950 | 47,761,977 | -1,240,226 | 0.33% | 45,353,280 |
| 2021-08-30 | 2021-08-26 | 0.938 | 49,002,203 | +23,000 | 0.33% | 45,977,020 |
| 2021-08-27 | 2021-08-25 | 0.972 | 48,979,203 | +37,153 | 0.33% | 47,616,480 |
| 2021-08-26 | 2021-08-24 | 0.950 | 48,942,050 | +207,000 | 0.33% | 46,473,840 |
| 2021-08-24 | 2021-08-20 | 0.927 | 48,735,050 | -138,000 | 0.33% | 45,175,440 |
| 2021-08-23 | 2021-08-19 | 0.950 | 48,873,050 | +10,615 | 0.33% | 46,408,320 |
| 2021-08-20 | 2021-08-18 | 0.995 | 48,862,435 | +794,382 | 0.33% | 48,607,680 |
| 2021-08-19 | 2021-08-17 | 0.995 | 48,068,053 | -60,153 | 0.33% | 47,817,440 |
| 2021-08-18 | 2021-08-16 | 1.017 | 48,128,206 | +99,076 | 0.33% | 48,965,400 |
| 2021-08-17 | 2021-08-13 | 0.995 | 48,029,130 | +1,454,302 | 0.33% | 47,778,720 |
| 2021-08-16 | 2021-08-12 | 1.063 | 46,574,828 | -498,921 | 0.32% | 49,491,000 |
| 2021-08-13 | 2021-08-11 | 1.029 | 47,073,749 | +815,613 | 0.32% | 48,424,740 |
| 2021-08-12 | 2021-08-10 | 0.995 | 46,258,136 | +1,514,455 | 0.32% | 46,016,960 |
| 2021-08-11 | 2021-08-09 | 0.972 | 44,743,681 | +500,691 | 0.31% | 43,498,800 |
| 2021-08-10 | 2021-08-06 | 0.950 | 44,242,990 | +1,769 | 0.30% | 42,011,760 |
| 2021-08-06 | 2021-08-04 | 0.961 | 44,241,221 | -46,000 | 0.30% | 42,510,200 |
| 2021-08-05 | 2021-08-03 | 0.938 | 44,287,221 | +150,384 | 0.30% | 41,553,120 |
| 2021-08-04 | 2021-08-02 | 0.950 | 44,136,837 | -1,208,380 | 0.30% | 41,910,960 |
| 2021-08-03 | 2021-07-30 | 0.950 | 45,345,217 | +318,461 | 0.31% | 43,058,400 |
| 2021-08-02 | 2021-07-29 | 0.961 | 45,026,756 | +84,922 | 0.31% | 43,265,000 |
| 2021-07-30 | 2021-07-28 | 0.972 | 44,941,834 | +31,846 | 0.31% | 43,691,440 |
| 2021-07-29 | 2021-07-27 | 0.972 | 44,909,988 | -258,306 | 0.31% | 43,660,480 |
| 2021-07-28 | 2021-07-26 | 1.017 | 45,168,294 | -15,923 | 0.31% | 45,954,000 |
| 2021-07-27 | 2021-07-23 | 1.085 | 45,184,217 | -21,231 | 0.31% | 49,034,880 |
| 2021-07-26 | 2021-07-22 | 1.085 | 45,205,448 | -24,769 | 0.31% | 49,057,920 |
| 2021-07-23 | 2021-07-21 | 1.074 | 45,230,217 | +178,691 | 0.31% | 48,573,500 |
| 2021-07-22 | 2021-07-20 | 1.063 | 45,051,526 | +971,305 | 0.31% | 47,872,320 |
| 2021-07-21 | 2021-07-19 | 1.085 | 44,080,221 | -54,846 | 0.30% | 47,836,799 |
| 2021-07-20 | 2021-07-16 | 1.097 | 44,135,067 | -21,231 | 0.30% | 48,395,240 |
| 2021-07-19 | 2021-07-15 | 1.074 | 44,156,298 | +150,384 | 0.30% | 47,420,200 |
| 2021-07-16 | 2021-07-14 | 1.085 | 44,005,914 | +8,846 | 0.30% | 47,756,160 |
| 2021-07-15 | 2021-07-13 | 1.074 | 43,997,068 | -109,692 | 0.30% | 47,249,200 |
| 2021-07-14 | 2021-07-12 | 1.097 | 44,106,760 | +277,768 | 0.30% | 48,364,200 |
| 2021-07-13 | 2021-07-09 | 1.097 | 43,828,992 | +19,462 | 0.30% | 48,059,620 |
| 2021-07-12 | 2021-07-08 | 1.097 | 43,809,530 | -157,461 | 0.30% | 48,038,280 |
| 2021-07-09 | 2021-07-07 | 1.108 | 43,966,991 | -61,923 | 0.30% | 48,707,960 |
| 2021-07-08 | 2021-07-06 | 1.119 | 44,028,914 | -28,308 | 0.30% | 49,274,280 |
| 2021-07-07 | 2021-07-05 | 1.097 | 44,057,222 | +76,077 | 0.30% | 48,309,880 |
| 2021-07-06 | 2021-07-02 | 1.119 | 43,981,145 | +79,615 | 0.30% | 49,220,820 |
| 2021-07-05 | 2021-06-30 | 1.119 | 43,901,530 | +615,690 | 0.30% | 49,131,720 |
| 2021-07-02 | 2021-06-29 | 1.130 | 43,285,840 | -176,922 | 0.30% | 48,932,000 |
| 2021-06-29 | 2021-06-25 | 1.142 | 43,462,762 | -38,923 | 0.30% | 49,623,320 |
| 2021-06-28 | 2021-06-24 | 1.142 | 43,501,685 | +58,384 | 0.30% | 49,667,760 |
| 2021-06-25 | 2021-06-23 | 1.130 | 43,443,301 | +102,615 | 0.30% | 49,110,000 |
| 2021-06-24 | 2021-06-22 | 1.119 | 43,340,686 | +5,308 | 0.30% | 48,504,060 |
| 2021-06-23 | 2021-06-21 | 1.119 | 43,335,378 | +359,152 | 0.30% | 48,498,120 |
| 2021-06-22 | 2021-06-18 | 1.130 | 42,976,226 | +12,385 | 0.29% | 48,582,001 |
| 2021-06-21 | 2021-06-17 | 1.130 | 42,963,841 | +272,461 | 0.29% | 48,568,000 |
| 2021-06-18 | 2021-06-16 | 1.142 | 42,691,380 | +77,845 | 0.29% | 48,742,599 |
| 2021-06-17 | 2021-06-15 | 1.153 | 42,613,535 | +8,492,277 | 0.29% | 49,135,440 |
| 2021-06-16 | 2021-06-11 | 1.164 | 34,121,258 | -254,769 | 0.23% | 39,729,160 |
| 2021-06-15 | 2021-06-10 | 1.164 | 34,376,027 | -17,692 | 0.23% | 40,025,800 |
| 2021-06-11 | 2021-06-09 | 1.153 | 34,393,719 | +132,692 | 0.23% | 39,657,600 |
| 2021-06-10 | 2021-06-08 | 1.153 | 34,261,027 | +215,845 | 0.23% | 39,504,600 |
| 2021-06-09 | 2021-06-07 | 1.164 | 34,045,182 | +307,845 | 0.23% | 39,640,580 |
| 2021-06-08 | 2021-06-04 | 1.210 | 33,737,337 | +99,077 | 0.23% | 40,807,660 |
| 2021-06-07 | 2021-06-03 | 1.210 | 33,638,260 | +670,536 | 0.23% | 40,687,820 |
| 2021-06-04 | 2021-06-02 | 1.442 | 32,967,724 | +175,153 | 0.22% | 47,532,065 |
| 2021-06-03 | 2021-06-01 | 1.429 | 32,792,571 | +2,720,030 | 0.22% | 46,875,435 |
| 2021-06-02 | 2021-05-31 | 1.405 | 30,072,541 | +90,888 | 0.22% | 42,246,120 |
| 2021-06-01 | 2021-05-28 | 1.405 | 29,981,653 | +152,562 | 0.22% | 42,118,440 |
| 2021-05-31 | 2021-05-27 | 1.417 | 29,829,091 | +318,108 | 0.22% | 42,271,700 |
| 2021-05-28 | 2021-05-26 | 1.405 | 29,510,983 | -222,351 | 0.22% | 41,457,239 |
| 2021-05-27 | 2021-05-25 | 1.392 | 29,733,334 | +12,984 | 0.22% | 41,403,200 |
| 2021-05-26 | 2021-05-24 | 1.368 | 29,720,350 | +47,067 | 0.22% | 40,652,640 |
| 2021-05-25 | 2021-05-21 | 1.356 | 29,673,283 | +58,428 | 0.22% | 40,222,600 |
| 2021-05-24 | 2021-05-20 | 1.356 | 29,614,855 | -35,706 | 0.22% | 40,143,400 |
| 2021-05-21 | 2021-05-18 | 1.380 | 29,650,561 | -386,274 | 0.22% | 40,922,560 |
| 2021-05-20 | 2021-05-17 | 1.331 | 30,036,835 | +8,115 | 0.22% | 39,975,120 |
| 2021-05-18 | 2021-05-14 | 1.331 | 30,028,720 | +35,706 | 0.22% | 39,964,320 |
| 2021-05-17 | 2021-05-13 | 1.331 | 29,993,014 | +295,386 | 0.22% | 39,916,800 |
| 2021-05-14 | 2021-05-12 | 1.319 | 29,697,628 | +22,722 | 0.22% | 39,157,720 |
| 2021-05-13 | 2021-05-11 | 1.306 | 29,674,906 | +269,417 | 0.22% | 38,762,080 |
| 2021-05-12 | 2021-05-10 | 1.319 | 29,405,489 | +137,955 | 0.22% | 38,772,521 |
| 2021-05-11 | 2021-05-07 | 1.331 | 29,267,534 | +107,118 | 0.22% | 38,951,280 |
| 2021-05-10 | 2021-05-06 | 1.343 | 29,160,416 | +212,613 | 0.22% | 39,168,060 |
| 2021-05-07 | 2021-05-05 | 1.356 | 28,947,803 | +55,182 | 0.22% | 39,239,200 |
| 2021-05-06 | 2021-05-04 | 1.331 | 28,892,621 | -309,993 | 0.22% | 38,452,320 |
| 2021-05-05 | 2021-05-03 | 1.331 | 29,202,614 | +99,003 | 0.22% | 38,864,880 |
| 2021-05-04 | 2021-04-30 | 1.343 | 29,103,611 | +160,677 | 0.22% | 39,091,760 |
| 2021-05-03 | 2021-04-29 | 1.356 | 28,942,934 | +473,916 | 0.22% | 39,232,600 |
| 2021-04-30 | 2021-04-28 | 1.356 | 28,469,018 | +8,115 | 0.21% | 38,590,200 |
| 2021-04-29 | 2021-04-27 | 1.368 | 28,460,903 | +507,998 | 0.21% | 38,929,919 |
| 2021-04-28 | 2021-04-26 | 1.368 | 27,952,905 | +207,744 | 0.21% | 38,235,060 |
| 2021-04-27 | 2021-04-23 | 1.405 | 27,745,161 | +160,677 | 0.21% | 38,976,600 |
| 2021-04-26 | 2021-04-22 | 1.417 | 27,584,484 | +402,504 | 0.21% | 39,090,800 |
| 2021-04-23 | 2021-04-21 | 1.417 | 27,181,980 | +1,201,018 | 0.20% | 38,520,399 |
| 2021-04-22 | 2021-04-20 | 1.417 | 25,980,962 | +168,792 | 0.19% | 36,818,401 |
| 2021-04-21 | 2021-04-19 | 1.442 | 25,812,170 | -1,623 | 0.19% | 37,215,360 |
| 2021-04-19 | 2021-04-15 | 1.454 | 25,813,793 | +17,853 | 0.19% | 37,535,800 |
| 2021-04-16 | 2021-04-14 | 1.466 | 25,795,940 | +8,115 | 0.19% | 37,827,720 |
| 2021-04-15 | 2021-04-13 | 1.479 | 25,787,825 | -50,313 | 0.19% | 38,133,600 |
| 2021-04-14 | 2021-04-12 | 1.442 | 25,838,138 | +82,773 | 0.19% | 37,252,801 |
| 2021-04-13 | 2021-04-09 | 1.466 | 25,755,365 | -22,722 | 0.19% | 37,768,220 |
| 2021-04-12 | 2021-04-08 | 1.516 | 25,778,087 | -183,399 | 0.19% | 39,072,180 |
| 2021-04-09 | 2021-04-07 | 1.491 | 25,961,486 | -19,476 | 0.19% | 38,710,321 |
| 2021-04-08 | 2021-04-01 | 1.442 | 25,980,962 | -603,755 | 0.19% | 37,458,721 |
| 2021-04-07 | 2021-03-31 | 1.454 | 26,584,717 | -9,738 | 0.20% | 38,656,800 |
| 2021-04-01 | 2021-03-30 | 1.479 | 26,594,455 | -25,968 | 0.20% | 39,326,400 |
| 2021-03-31 | 2021-03-29 | 1.466 | 26,620,423 | +1,623 | 0.20% | 39,036,760 |
| 2021-03-30 | 2021-03-26 | 1.429 | 26,618,800 | -386,274 | 0.20% | 38,050,320 |
| 2021-03-29 | 2021-03-25 | 1.417 | 27,005,074 | -645,953 | 0.20% | 38,269,701 |
| 2021-03-26 | 2021-03-24 | 1.429 | 27,651,027 | -240,204 | 0.21% | 39,525,840 |
| 2021-03-25 | 2021-03-23 | 1.454 | 27,891,231 | -2,645,488 | 0.21% | 40,556,600 |
| 2021-03-24 | 2021-03-22 | 1.565 | 30,536,719 | +2,820,772 | 0.23% | 47,790,101 |
| 2021-03-23 | 2021-03-19 | 1.516 | 27,715,947 | -19,476 | 0.21% | 42,009,420 |
| 2021-03-22 | 2021-03-18 | 1.540 | 27,735,423 | -152,562 | 0.21% | 42,722,500 |
| 2021-03-19 | 2021-03-17 | 1.528 | 27,887,985 | +29,214 | 0.21% | 42,613,840 |
| 2021-03-18 | 2021-03-16 | 1.528 | 27,858,771 | -180,153 | 0.21% | 42,569,200 |
| 2021-03-17 | 2021-03-15 | 1.491 | 28,038,924 | +262,926 | 0.21% | 41,807,920 |
| 2021-03-16 | 2021-03-12 | 1.466 | 27,775,998 | +443,079 | 0.21% | 40,731,320 |
| 2021-03-15 | 2021-03-11 | 1.454 | 27,332,919 | +90,888 | 0.20% | 39,744,760 |
| 2021-03-12 | 2021-03-10 | 1.417 | 27,242,031 | +678,413 | 0.20% | 38,605,499 |
| 2021-03-11 | 2021-03-09 | 1.417 | 26,563,618 | -61,674 | 0.20% | 37,644,100 |
| 2021-03-10 | 2021-03-08 | 1.429 | 26,625,292 | +35,706 | 0.20% | 38,059,600 |
| 2021-03-09 | 2021-03-05 | 1.466 | 26,589,586 | +77,904 | 0.20% | 38,991,540 |
| 2021-03-08 | 2021-03-04 | 1.479 | 26,511,682 | -105,495 | 0.20% | 39,204,000 |
| 2021-03-04 | 2021-03-02 | 1.454 | 26,617,177 | +102,249 | 0.20% | 38,704,000 |
| 2021-03-03 | 2021-03-01 | 1.454 | 26,514,928 | +16,230 | 0.20% | 38,555,320 |
| 2021-03-02 | 2021-02-26 | 1.479 | 26,498,698 | -29,214 | 0.20% | 39,184,800 |
| 2021-03-01 | 2021-02-25 | 1.491 | 26,527,912 | -256,434 | 0.20% | 39,554,900 |
| 2021-02-26 | 2021-02-24 | 1.368 | 26,784,346 | +30,837 | 0.20% | 36,636,660 |
| 2021-02-25 | 2021-02-23 | 1.429 | 26,753,509 | -337,584 | 0.20% | 38,242,880 |
| 2021-02-24 | 2021-02-22 | 1.405 | 27,091,093 | +636,216 | 0.20% | 38,057,761 |
| 2021-02-23 | 2021-02-19 | 1.405 | 26,454,877 | -92,511 | 0.20% | 37,164,000 |
| 2021-02-22 | 2021-02-18 | 1.380 | 26,547,388 | -326,223 | 0.20% | 36,639,680 |
| 2021-02-19 | 2021-02-17 | 1.442 | 26,873,611 | -94,134 | 0.20% | 38,745,720 |
| 2021-02-18 | 2021-02-16 | 1.442 | 26,967,745 | -55,182 | 0.20% | 38,881,440 |
| 2021-02-17 | 2021-02-11 | 1.392 | 27,022,927 | -322,976 | 0.20% | 37,629,001 |
| 2021-02-16 | 2021-02-09 | 1.380 | 27,345,903 | -9,738 | 0.20% | 37,741,760 |
| 2021-02-10 | 2021-02-08 | 1.392 | 27,355,641 | +11,361 | 0.20% | 38,092,300 |
| 2021-02-08 | 2021-02-04 | 1.368 | 27,344,280 | +1,084,163 | 0.20% | 37,402,560 |
| 2021-02-05 | 2021-02-03 | 1.392 | 26,260,117 | -58,428 | 0.20% | 36,566,800 |
| 2021-02-04 | 2021-02-02 | 1.405 | 26,318,545 | +167,169 | 0.20% | 36,972,480 |
| 2021-02-03 | 2021-02-01 | 1.356 | 26,151,376 | -38,952 | 0.20% | 35,448,600 |
| 2021-02-02 | 2021-01-29 | 1.356 | 26,190,328 | +413,864 | 0.20% | 35,501,400 |
| 2021-02-01 | 2021-01-28 | 1.380 | 25,776,464 | -45,444 | 0.19% | 35,575,680 |
| 2021-01-29 | 2021-01-27 | 1.392 | 25,821,908 | +47,067 | 0.19% | 35,956,600 |
| 2021-01-28 | 2021-01-26 | 1.380 | 25,774,841 | -396,011 | 0.19% | 35,573,440 |
| 2021-01-27 | 2021-01-25 | 1.417 | 26,170,852 | +295,385 | 0.20% | 37,087,500 |
| 2021-01-26 | 2021-01-22 | 1.479 | 25,875,467 | -655,691 | 0.19% | 38,263,201 |
| 2021-01-25 | 2021-01-21 | 1.516 | 26,531,158 | -477,162 | 0.20% | 40,213,620 |
| 2021-01-22 | 2021-01-20 | 1.553 | 27,008,320 | -1,949,221 | 0.20% | 41,935,321 |
| 2021-01-21 | 2021-01-19 | 1.540 | 28,957,541 | +712,496 | 0.22% | 44,605,000 |
| 2021-01-20 | 2021-01-18 | 1.429 | 28,245,045 | +19,476 | 0.21% | 40,374,961 |
| 2021-01-19 | 2021-01-15 | 1.380 | 28,225,569 | -279,155 | 0.21% | 38,955,841 |
| 2021-01-18 | 2021-01-14 | 1.417 | 28,504,724 | +29,214 | 0.21% | 40,394,900 |
| 2021-01-15 | 2021-01-13 | 1.405 | 28,475,510 | +615,116 | 0.21% | 40,002,600 |
| 2021-01-14 | 2021-01-12 | 1.405 | 27,860,394 | -121,725 | 0.21% | 39,138,480 |
| 2021-01-13 | 2021-01-11 | 1.417 | 27,982,119 | +37,329 | 0.21% | 39,654,300 |
| 2021-01-12 | 2021-01-08 | 1.356 | 27,944,790 | +32,460 | 0.21% | 37,879,600 |
| 2021-01-11 | 2021-01-07 | 1.356 | 27,912,330 | +501,507 | 0.21% | 37,835,600 |
| 2021-01-08 | 2021-01-06 | 1.442 | 27,410,823 | -410,619 | 0.20% | 39,520,260 |
| 2021-01-07 | 2021-01-05 | 1.368 | 27,821,442 | -56,805 | 0.21% | 38,055,240 |
| 2021-01-06 | 2021-01-04 | 1.343 | 27,878,247 | +191,514 | 0.21% | 37,445,860 |
| 2021-01-05 | 2020-12-31 | 1.368 | 27,686,733 | +301,878 | 0.21% | 37,870,980 |
| 2021-01-04 | 2020-12-29 | 1.368 | 27,384,855 | +136,332 | 0.20% | 37,458,060 |
| 2020-12-30 | 2020-12-28 | 1.356 | 27,248,523 | +275,909 | 0.20% | 36,935,799 |
| 2020-12-29 | 2020-12-24 | 1.392 | 26,972,614 | -108,741 | 0.20% | 37,558,940 |
| 2020-12-28 | 2020-12-22 | 1.392 | 27,081,355 | +30,837 | 0.20% | 37,710,361 |
| 2020-12-23 | 2020-12-21 | 1.405 | 27,050,518 | +874,797 | 0.20% | 38,000,761 |
| 2020-12-22 | 2020-12-18 | 1.442 | 26,175,721 | -324,600 | 0.20% | 37,739,520 |
| 2020-12-21 | 2020-12-17 | 1.429 | 26,500,321 | +290,517 | 0.20% | 37,880,960 |
| 2020-12-18 | 2020-12-16 | 1.429 | 26,209,804 | -852,075 | 0.20% | 37,465,680 |
| 2020-12-17 | 2020-12-15 | 1.417 | 27,061,879 | +69,789 | 0.20% | 38,350,201 |
| 2020-12-16 | 2020-12-14 | 1.429 | 26,992,090 | +128,217 | 0.20% | 38,583,921 |
| 2020-12-15 | 2020-12-11 | 1.454 | 26,863,873 | +81,150 | 0.20% | 39,062,720 |
| 2020-12-14 | 2020-12-10 | 1.442 | 26,782,723 | +63,297 | 0.20% | 38,614,680 |
| 2020-12-11 | 2020-12-09 | 1.454 | 26,719,426 | -1,624,621 | 0.20% | 38,852,680 |
| 2020-12-10 | 2020-12-08 | 1.503 | 28,344,047 | +306,746 | 0.21% | 42,612,159 |
| 2020-12-09 | 2020-12-07 | 1.503 | 28,037,301 | -16,230 | 0.21% | 42,151,000 |
| 2020-12-08 | 2020-12-04 | 1.528 | 28,053,531 | -357,059 | 0.21% | 42,866,800 |
| 2020-12-07 | 2020-12-03 | 1.553 | 28,410,590 | +129,839 | 0.21% | 44,112,599 |
| 2020-12-04 | 2020-12-02 | 1.565 | 28,280,751 | +667,053 | 0.21% | 44,259,501 |
| 2020-12-03 | 2020-12-01 | 1.590 | 27,613,698 | +162,300 | 0.21% | 43,896,120 |
| 2020-12-02 | 2020-11-30 | 1.577 | 27,451,398 | +38,952 | 0.20% | 43,299,840 |
| 2020-12-01 | 2020-11-27 | 1.627 | 27,412,446 | -12,984 | 0.20% | 44,589,600 |
| 2020-11-30 | 2020-11-26 | 1.577 | 27,425,430 | +8,115 | 0.20% | 43,258,880 |
| 2020-11-27 | 2020-11-25 | 1.565 | 27,417,315 | -45,444 | 0.20% | 42,908,220 |
| 2020-11-26 | 2020-11-24 | 1.602 | 27,462,759 | -410,619 | 0.21% | 43,994,600 |
| 2020-11-25 | 2020-11-23 | 1.577 | 27,873,378 | -32,460 | 0.21% | 43,965,440 |
| 2020-11-24 | 2020-11-20 | 1.553 | 27,905,838 | -97,380 | 0.21% | 43,328,880 |
| 2020-11-23 | 2020-11-19 | 1.565 | 28,003,218 | -185,022 | 0.21% | 43,825,160 |
| 2020-11-20 | 2020-11-18 | 1.553 | 28,188,240 | -176,906 | 0.21% | 43,767,361 |
| 2020-11-19 | 2020-11-17 | 1.540 | 28,365,146 | +84,395 | 0.21% | 43,692,499 |
| 2020-11-18 | 2020-11-16 | 1.540 | 28,280,751 | +444,702 | 0.21% | 43,562,501 |
| 2020-11-17 | 2020-11-13 | 1.540 | 27,836,049 | +358,683 | 0.21% | 42,877,500 |
| 2020-11-16 | 2020-11-12 | 1.553 | 27,477,366 | -361,929 | 0.21% | 42,663,600 |
| 2020-11-13 | 2020-11-11 | 1.590 | 27,839,295 | -48,690 | 0.21% | 44,254,740 |
| 2020-11-12 | 2020-11-10 | 1.491 | 27,887,985 | +51,936 | 0.21% | 41,582,860 |
| 2020-11-11 | 2020-11-09 | 1.491 | 27,836,049 | -951,077 | 0.21% | 41,505,420 |
| 2020-11-10 | 2020-11-06 | 1.516 | 28,787,126 | -798,515 | 0.21% | 43,633,020 |
| 2020-11-09 | 2020-11-05 | 1.540 | 29,585,641 | -288,894 | 0.22% | 45,572,499 |
| 2020-11-06 | 2020-11-04 | 1.466 | 29,874,535 | +675,167 | 0.22% | 43,808,660 |
| 2020-11-05 | 2020-11-03 | 1.479 | 29,199,368 | -12,984 | 0.22% | 43,178,400 |
| 2020-11-04 | 2020-11-02 | 1.454 | 29,212,352 | -71,412 | 0.22% | 42,477,640 |
| 2020-11-03 | 2020-10-30 | 1.479 | 29,283,764 | -55,182 | 0.22% | 43,303,201 |
| 2020-11-02 | 2020-10-29 | 1.466 | 29,338,946 | +165,546 | 0.22% | 43,023,261 |
| 2020-10-30 | 2020-10-28 | 1.466 | 29,173,400 | -76,281 | 0.22% | 42,780,500 |
| 2020-10-29 | 2020-10-27 | 1.503 | 29,249,681 | -16,230 | 0.22% | 43,973,680 |
| 2020-10-28 | 2020-10-23 | 1.516 | 29,265,911 | +462,555 | 0.22% | 44,358,721 |
| 2020-10-27 | 2020-10-22 | 1.540 | 28,803,356 | -183,399 | 0.22% | 44,367,500 |
| 2020-10-23 | 2020-10-21 | 1.540 | 28,986,755 | -58,428 | 0.22% | 44,650,000 |
| 2020-10-22 | 2020-10-20 | 1.565 | 29,045,183 | -90,888 | 0.22% | 45,455,840 |
| 2020-10-21 | 2020-10-19 | 1.553 | 29,136,071 | -397,634 | 0.22% | 45,239,040 |
| 2020-10-20 | 2020-10-16 | 1.565 | 29,533,705 | -931,602 | 0.22% | 46,220,379 |
| 2020-10-19 | 2020-10-15 | 1.516 | 30,465,307 | +251,565 | 0.23% | 46,176,661 |
| 2020-10-16 | 2020-10-14 | 1.540 | 30,213,742 | +744,957 | 0.23% | 46,540,000 |
| 2020-10-15 | 2020-10-12 | 1.577 | 29,468,785 | +787,154 | 0.22% | 46,481,919 |
| 2020-10-14 | 2020-10-09 | 1.590 | 28,681,631 | -1,623 | 0.21% | 45,593,760 |
| 2020-10-12 | 2020-10-08 | 1.577 | 28,683,254 | +89,265 | 0.21% | 45,242,880 |
| 2020-10-09 | 2020-10-07 | 1.602 | 28,593,989 | +540,458 | 0.21% | 45,806,800 |
| 2020-10-08 | 2020-10-06 | 1.614 | 28,053,531 | +81,150 | 0.21% | 45,286,700 |
| 2020-10-07 | 2020-10-05 | 1.540 | 27,972,381 | -741,710 | 0.21% | 43,087,500 |
| 2020-10-06 | 2020-09-30 | 1.614 | 28,714,091 | -766,055 | 0.21% | 46,353,040 |
| 2020-10-05 | 2020-09-29 | 1.553 | 29,480,146 | -744,957 | 0.22% | 45,773,279 |
| 2020-09-30 | 2020-09-28 | 1.528 | 30,225,103 | +108,741 | 0.23% | 46,185,040 |
| 2020-09-29 | 2020-09-25 | 1.491 | 30,116,362 | -1,233,479 | 0.23% | 44,905,520 |
| 2020-09-28 | 2020-09-24 | 1.565 | 31,349,841 | +306,747 | 0.23% | 49,062,640 |
| 2020-09-25 | 2020-09-23 | 1.602 | 31,043,094 | +498,260 | 0.23% | 49,730,200 |
| 2020-09-24 | 2020-09-22 | 1.639 | 30,544,834 | +594,018 | 0.23% | 50,061,201 |
| 2020-09-23 | 2020-09-21 | 1.627 | 29,950,816 | +766,055 | 0.22% | 48,718,560 |
| 2020-09-22 | 2020-09-18 | 1.627 | 29,184,761 | +227,220 | 0.22% | 47,472,480 |
| 2020-09-21 | 2020-09-17 | 1.651 | 28,957,541 | +3,246 | 0.22% | 47,816,560 |
| 2020-09-18 | 2020-09-16 | 1.664 | 28,954,295 | +280,779 | 0.22% | 48,168,000 |
| 2020-09-17 | 2020-09-15 | 1.701 | 28,673,516 | -240,204 | 0.21% | 48,760,920 |
| 2020-09-16 | 2020-09-14 | 1.627 | 28,913,720 | +996,521 | 0.22% | 47,031,600 |
| 2020-09-15 | 2020-09-11 | 1.676 | 27,917,199 | -808,253 | 0.21% | 46,786,720 |
| 2020-09-14 | 2020-09-10 | 1.627 | 28,725,452 | -147,693 | 0.21% | 46,725,360 |
| 2020-09-11 | 2020-09-09 | 1.664 | 28,873,145 | +298,632 | 0.22% | 48,033,000 |
| 2020-09-10 | 2020-09-08 | 1.688 | 28,574,513 | -433,341 | 0.21% | 48,240,440 |
| 2020-09-09 | 2020-09-07 | 1.688 | 29,007,854 | +165,546 | 0.22% | 48,972,020 |
| 2020-09-08 | 2020-09-04 | 1.688 | 28,842,308 | -223,974 | 0.22% | 48,692,540 |
| 2020-09-07 | 2020-09-03 | 1.725 | 29,066,282 | +412,242 | 0.22% | 50,145,200 |
| 2020-09-04 | 2020-09-02 | 1.688 | 28,654,040 | -290,517 | 0.21% | 48,374,700 |
| 2020-09-03 | 2020-09-01 | 1.688 | 28,944,557 | +499,884 | 0.22% | 48,865,160 |
| 2020-09-02 | 2020-08-31 | 1.701 | 28,444,673 | -136,332 | 0.21% | 48,371,759 |
| 2020-09-01 | 2020-08-28 | 1.725 | 28,581,005 | +319,730 | 0.21% | 49,308,000 |
| 2020-08-31 | 2020-08-27 | 1.725 | 28,261,275 | +1,126,361 | 0.21% | 48,756,401 |
| 2020-08-28 | 2020-08-26 | 1.774 | 27,134,914 | -160,676 | 0.20% | 48,150,721 |
| 2020-08-27 | 2020-08-25 | 1.787 | 27,295,590 | -843,960 | 0.20% | 48,772,199 |
| 2020-08-26 | 2020-08-24 | 1.848 | 28,139,550 | -816,368 | 0.21% | 52,014,001 |
| 2020-08-25 | 2020-08-21 | 1.861 | 28,955,918 | -866,681 | 0.22% | 53,879,820 |
| 2020-08-24 | 2020-08-20 | 1.750 | 29,822,599 | +420,356 | 0.22% | 52,185,000 |
| 2020-08-21 | 2020-08-19 | 1.738 | 29,402,243 | +149,316 | 0.22% | 51,087,121 |
| 2020-08-20 | 2020-08-18 | 1.762 | 29,252,927 | +14,607 | 0.22% | 51,548,641 |
| 2020-08-19 | 2020-08-17 | 1.762 | 29,238,320 | -293,762 | 0.22% | 51,522,901 |
| 2020-08-18 | 2020-08-14 | 1.688 | 29,532,082 | +378,158 | 0.22% | 49,857,039 |
| 2020-08-17 | 2020-08-13 | 1.676 | 29,153,924 | +504,753 | 0.22% | 48,859,360 |
| 2020-08-14 | 2020-08-12 | 1.701 | 28,649,171 | +181,776 | 0.21% | 48,719,520 |
| 2020-08-13 | 2020-08-11 | 1.713 | 28,467,395 | +611,870 | 0.21% | 48,761,199 |
| 2020-08-12 | 2020-08-10 | 1.713 | 27,855,525 | +126,594 | 0.21% | 47,713,140 |
| 2020-08-11 | 2020-08-07 | 1.738 | 27,728,931 | -425,226 | 0.21% | 48,179,700 |
| 2020-08-10 | 2020-08-06 | 1.750 | 28,154,157 | -467,423 | 0.21% | 49,265,481 |
| 2020-08-07 | 2020-08-05 | 1.774 | 28,621,580 | -615,117 | 0.21% | 50,788,800 |
| 2020-08-06 | 2020-08-04 | 1.836 | 29,236,697 | -464,177 | 0.22% | 53,681,721 |
| 2020-08-05 | 2020-08-03 | 1.713 | 29,700,874 | +1,833,988 | 0.22% | 50,873,999 |
| 2020-08-04 | 2020-07-31 | 1.688 | 27,866,886 | -728,726 | 0.21% | 47,045,800 |
| 2020-08-03 | 2020-07-30 | 1.664 | 28,595,612 | +271,041 | 0.21% | 47,571,300 |
| 2020-07-31 | 2020-07-29 | 1.676 | 28,324,571 | -32,460 | 0.21% | 47,469,439 |
| 2020-07-30 | 2020-07-28 | 1.664 | 28,357,031 | -321,354 | 0.21% | 47,174,399 |
| 2020-07-29 | 2020-07-27 | 1.664 | 28,678,385 | +370,044 | 0.21% | 47,709,000 |
| 2020-07-28 | 2020-07-24 | 1.713 | 28,308,341 | +196,382 | 0.21% | 48,488,759 |
| 2020-07-27 | 2020-07-23 | 1.799 | 28,111,959 | +167,169 | 0.21% | 50,577,321 |
| 2020-07-24 | 2020-07-22 | 1.762 | 27,944,790 | +144,447 | 0.21% | 49,243,480 |
| 2020-07-23 | 2020-07-21 | 1.873 | 27,800,343 | -249,942 | 0.21% | 52,072,160 |
| 2020-07-22 | 2020-07-20 | 1.861 | 28,050,285 | -308,369 | 0.21% | 52,194,661 |
| 2020-07-21 | 2020-07-17 | 1.738 | 28,358,654 | -165,546 | 0.21% | 49,273,859 |
| 2020-07-20 | 2020-07-16 | 1.664 | 28,524,200 | -47,067 | 0.21% | 47,452,499 |
| 2020-07-17 | 2020-07-15 | 1.713 | 28,571,267 | -64,920 | 0.21% | 48,939,120 |
| 2020-07-16 | 2020-07-14 | 1.738 | 28,636,187 | -50,313 | 0.21% | 49,756,080 |
| 2020-07-15 | 2020-07-13 | 1.787 | 28,686,500 | -60,051 | 0.21% | 51,257,500 |
| 2020-07-14 | 2020-07-10 | 1.774 | 28,746,551 | +311,616 | 0.22% | 51,010,560 |
| 2020-07-13 | 2020-07-09 | 1.811 | 28,434,935 | +163,922 | 0.21% | 51,508,799 |
| 2020-07-10 | 2020-07-08 | 1.824 | 28,271,013 | +334,338 | 0.21% | 51,560,241 |
| 2020-07-09 | 2020-07-07 | 1.787 | 27,936,675 | +99,003 | 0.21% | 49,917,700 |
| 2020-07-08 | 2020-07-06 | 1.898 | 27,837,672 | +16,230 | 0.21% | 52,828,160 |
| 2020-07-07 | 2020-07-03 | 1.885 | 27,821,442 | -240,204 | 0.21% | 52,454,520 |
| 2020-07-06 | 2020-07-02 | 1.873 | 28,061,646 | -421,979 | 0.21% | 52,561,601 |
| 2020-07-03 | 2020-06-30 | 1.762 | 28,483,625 | +3,241,128 | 0.21% | 50,192,999 |
| 2020-07-02 | 2020-06-29 | 1.676 | 25,242,497 | -163,923 | 0.19% | 42,304,160 |
| 2020-06-30 | 2020-06-26 | 1.701 | 25,406,420 | +215,859 | 0.19% | 43,205,040 |
| 2020-06-29 | 2020-06-24 | 1.750 | 25,190,561 | -290,517 | 0.19% | 44,079,640 |
| 2020-06-26 | 2020-06-23 | 1.787 | 25,481,078 | -373,290 | 0.19% | 45,530,000 |
| 2020-06-24 | 2020-06-22 | 1.725 | 25,854,368 | +366,798 | 0.19% | 44,604,001 |
| 2020-06-23 | 2020-06-19 | 1.762 | 25,487,570 | -428,472 | 0.19% | 44,913,440 |
| 2020-06-22 | 2020-06-18 | 1.713 | 25,916,042 | +47,067 | 0.19% | 44,391,041 |
| 2020-06-19 | 2020-06-17 | 1.688 | 25,868,975 | -165,545 | 0.19% | 43,672,861 |
| 2020-06-18 | 2020-06-16 | 1.713 | 26,034,520 | +32,460 | 0.19% | 44,593,979 |
| 2020-06-17 | 2020-06-15 | 1.614 | 26,002,060 | +290,516 | 0.19% | 41,975,019 |
| 2020-06-16 | 2020-06-12 | 1.565 | 25,711,544 | +249,942 | 0.19% | 40,238,680 |
| 2020-06-15 | 2020-06-11 | 1.565 | 25,461,602 | -1,869,694 | 0.19% | 39,847,520 |
| 2020-06-12 | 2020-06-10 | 1.553 | 27,331,296 | +40,575 | 0.20% | 42,436,799 |
| 2020-06-11 | 2020-06-09 | 1.565 | 27,290,721 | +51,936 | 0.20% | 42,710,099 |
| 2020-06-10 | 2020-06-08 | 1.553 | 27,238,785 | -219,105 | 0.20% | 42,293,159 |
| 2020-06-09 | 2020-06-05 | 1.491 | 27,457,890 | +214,236 | 0.21% | 40,941,560 |
| 2020-06-08 | 2020-06-04 | 1.516 | 27,243,654 | -111,987 | 0.20% | 41,293,559 |
| 2020-06-05 | 2020-06-03 | 1.668 | 27,355,641 | -1,743,101 | 0.20% | 45,616,963 |
| 2020-06-04 | 2020-06-02 | 1.654 | 29,098,742 | -1,561,561 | 0.22% | 48,141,599 |
| 2020-06-03 | 2020-06-01 | 1.615 | 30,660,303 | -373,182 | 0.24% | 49,517,340 |
| 2020-06-01 | 2020-05-28 | 1.484 | 31,033,485 | -51,788 | 0.25% | 46,045,240 |
| 2020-05-29 | 2020-05-27 | 1.510 | 31,085,273 | +56,358 | 0.25% | 46,938,400 |
| 2020-05-28 | 2020-05-26 | 1.510 | 31,028,915 | -35,034 | 0.25% | 46,853,300 |
| 2020-05-27 | 2020-05-25 | 1.484 | 31,063,949 | +231,525 | 0.25% | 46,090,441 |
| 2020-05-26 | 2020-05-22 | 1.471 | 30,832,424 | +147,750 | 0.25% | 45,342,081 |
| 2020-05-25 | 2020-05-21 | 1.549 | 30,684,674 | +76,159 | 0.25% | 47,542,200 |
| 2020-05-22 | 2020-05-20 | 1.576 | 30,608,515 | -65,497 | 0.25% | 48,228,001 |
| 2020-05-21 | 2020-05-19 | 1.602 | 30,674,012 | -127,948 | 0.25% | 49,136,720 |
| 2020-05-20 | 2020-05-18 | 1.589 | 30,801,960 | +335,102 | 0.25% | 48,937,240 |
| 2020-05-19 | 2020-05-15 | 1.563 | 30,466,858 | -531,593 | 0.25% | 47,604,760 |
| 2020-05-18 | 2020-05-14 | 1.563 | 30,998,451 | -543,779 | 0.26% | 48,435,380 |
| 2020-05-15 | 2020-05-13 | 1.576 | 31,542,230 | +236,094 | 0.26% | 49,699,199 |
| 2020-05-14 | 2020-05-12 | 1.576 | 31,306,136 | +85,299 | 0.26% | 49,327,200 |
| 2020-05-13 | 2020-05-11 | 1.628 | 31,220,837 | +15,232 | 0.26% | 50,832,560 |
| 2020-05-12 | 2020-05-08 | 1.602 | 31,205,605 | -41,126 | 0.26% | 49,988,280 |
| 2020-05-11 | 2020-05-07 | 1.576 | 31,246,731 | -25,895 | 0.26% | 49,233,599 |
| 2020-05-08 | 2020-05-06 | 1.536 | 31,272,626 | -15,232 | 0.26% | 48,042,541 |
| 2020-05-07 | 2020-05-05 | 1.523 | 31,287,858 | +45,696 | 0.26% | 47,655,121 |
| 2020-05-06 | 2020-05-04 | 1.523 | 31,242,162 | +533,117 | 0.26% | 47,585,520 |
| 2020-05-05 | 2020-04-29 | 1.615 | 30,709,045 | +274,174 | 0.25% | 49,596,060 |
| 2020-05-04 | 2020-04-28 | 1.615 | 30,434,871 | +583,382 | 0.25% | 49,153,260 |
| 2020-04-29 | 2020-04-27 | 1.589 | 29,851,489 | -27,417 | 0.25% | 47,427,160 |
| 2020-04-28 | 2020-04-24 | 1.536 | 29,878,906 | +207,154 | 0.25% | 45,901,440 |
| 2020-04-27 | 2020-04-23 | 1.576 | 29,671,752 | +123,378 | 0.24% | 46,751,999 |
| 2020-04-24 | 2020-04-22 | 1.589 | 29,548,374 | -345,764 | 0.24% | 46,945,580 |
| 2020-04-23 | 2020-04-21 | 1.563 | 29,894,138 | +510,269 | 0.25% | 46,709,880 |
| 2020-04-22 | 2020-04-20 | 1.641 | 29,383,869 | +836,231 | 0.24% | 48,227,499 |
| 2020-04-21 | 2020-04-17 | 1.668 | 28,547,638 | -85,298 | 0.24% | 47,604,681 |
| 2020-04-20 | 2020-04-16 | 1.628 | 28,632,936 | +2,661,014 | 0.24% | 46,619,039 |
| 2020-04-17 | 2020-04-15 | 1.668 | 25,971,922 | -883,451 | 0.21% | 43,309,539 |
| 2020-04-16 | 2020-04-14 | 1.733 | 26,855,373 | -3,050,951 | 0.22% | 46,545,840 |
| 2020-04-15 | 2020-04-09 | 1.707 | 29,906,324 | -1,940,544 | 0.25% | 51,048,401 |
| 2020-04-14 | 2020-04-08 | 1.681 | 31,846,868 | -530,071 | 0.26% | 53,524,479 |
| 2020-04-09 | 2020-04-07 | 1.720 | 32,376,939 | -156,888 | 0.27% | 55,690,720 |
| 2020-04-08 | 2020-04-06 | 1.668 | 32,533,827 | +329,009 | 0.27% | 54,251,859 |
| 2020-04-07 | 2020-04-03 | 1.641 | 32,204,818 | +204,107 | 0.27% | 52,857,500 |
| 2020-04-06 | 2020-04-02 | 1.681 | 32,000,711 | +380,798 | 0.26% | 53,783,040 |
| 2020-04-03 | 2020-04-01 | 1.668 | 31,619,913 | -36,557 | 0.26% | 52,727,860 |
| 2020-04-02 | 2020-03-31 | 1.694 | 31,656,470 | -429,539 | 0.26% | 53,620,141 |
| 2020-04-01 | 2020-03-30 | 1.549 | 32,086,009 | +275,697 | 0.26% | 49,713,399 |
| 2020-03-31 | 2020-03-27 | 1.536 | 31,810,312 | +13,709 | 0.26% | 48,868,560 |
| 2020-03-30 | 2020-03-26 | 1.457 | 31,796,603 | -658,019 | 0.26% | 46,342,500 |
| 2020-03-27 | 2020-03-25 | 1.457 | 32,454,622 | +292,453 | 0.27% | 47,301,541 |
| 2020-03-26 | 2020-03-24 | 1.379 | 32,162,169 | +702,191 | 0.27% | 44,341,500 |
| 2020-03-25 | 2020-03-23 | 1.300 | 31,459,978 | +41,126 | 0.26% | 40,894,920 |
| 2020-03-24 | 2020-03-20 | 1.366 | 31,418,852 | +1,185,042 | 0.26% | 42,904,160 |
| 2020-03-23 | 2020-03-19 | 1.234 | 30,233,810 | -319,870 | 0.25% | 37,316,120 |
| 2020-03-20 | 2020-03-18 | 1.300 | 30,553,680 | -534,640 | 0.25% | 39,716,820 |
| 2020-03-19 | 2020-03-17 | 1.418 | 31,088,320 | -99,007 | 0.26% | 44,085,601 |
| 2020-03-18 | 2020-03-16 | 1.431 | 31,187,327 | -214,770 | 0.26% | 44,635,500 |
| 2020-03-17 | 2020-03-13 | 1.602 | 31,402,097 | -1,157,625 | 0.26% | 50,303,040 |
| 2020-03-16 | 2020-03-12 | 1.641 | 32,559,722 | -257,419 | 0.27% | 53,440,001 |
| 2020-03-13 | 2020-03-11 | 1.720 | 32,817,141 | -303,115 | 0.27% | 56,447,900 |
| 2020-03-12 | 2020-03-10 | 1.720 | 33,120,256 | +196,492 | 0.27% | 56,969,280 |
| 2020-03-11 | 2020-03-09 | 1.694 | 32,923,764 | -431,063 | 0.27% | 55,766,700 |
| 2020-03-10 | 2020-03-06 | 1.825 | 33,354,827 | -654,972 | 0.28% | 60,876,440 |
| 2020-03-09 | 2020-03-05 | 1.851 | 34,009,799 | +225,432 | 0.28% | 62,964,960 |
| 2020-03-06 | 2020-03-04 | 1.838 | 33,784,367 | +25,894 | 0.28% | 62,104,000 |
| 2020-03-05 | 2020-03-03 | 1.799 | 33,758,473 | -501,129 | 0.28% | 60,726,621 |
| 2020-03-04 | 2020-03-02 | 1.812 | 34,259,602 | +31,987 | 0.28% | 62,077,919 |
| 2020-03-03 | 2020-02-28 | 1.812 | 34,227,615 | +1,291,665 | 0.28% | 62,019,959 |
| 2020-03-02 | 2020-02-27 | 1.838 | 32,935,950 | +1,357,163 | 0.27% | 60,544,401 |
| 2020-02-28 | 2020-02-26 | 1.865 | 31,578,787 | +700,668 | 0.26% | 58,878,880 |
| 2020-02-27 | 2020-02-25 | 1.720 | 30,878,119 | +106,623 | 0.26% | 53,112,640 |
| 2020-02-26 | 2020-02-24 | 1.654 | 30,771,496 | +667,158 | 0.25% | 50,909,040 |
| 2020-02-25 | 2020-02-21 | 1.681 | 30,104,338 | +239,140 | 0.25% | 50,595,839 |
| 2020-02-24 | 2020-02-20 | 1.759 | 29,865,198 | -665,634 | 0.25% | 52,546,761 |
| 2020-02-21 | 2020-02-19 | 1.746 | 30,530,832 | +159,935 | 0.25% | 53,317,040 |
| 2020-02-20 | 2020-02-18 | 1.707 | 30,370,897 | -4,734,076 | 0.25% | 51,841,400 |
| 2020-02-19 | 2020-02-17 | 1.694 | 35,104,973 | +281,790 | 0.29% | 59,461,260 |
| 2020-02-18 | 2020-02-14 | 1.576 | 34,823,183 | +21,325 | 0.29% | 54,868,800 |
| 2020-02-17 | 2020-02-13 | 1.549 | 34,801,858 | -158,412 | 0.29% | 53,921,280 |
| 2020-02-14 | 2020-02-12 | 1.484 | 34,960,270 | -39,603 | 0.29% | 51,871,520 |
| 2020-02-13 | 2020-02-11 | 1.471 | 34,999,873 | +292,453 | 0.29% | 51,470,720 |
| 2020-02-12 | 2020-02-10 | 1.431 | 34,707,420 | +1,051,001 | 0.29% | 49,673,479 |
| 2020-02-11 | 2020-02-07 | 1.444 | 33,656,419 | -109,670 | 0.28% | 48,611,200 |
| 2020-02-10 | 2020-02-06 | 1.471 | 33,766,089 | +709,807 | 0.28% | 49,656,321 |
| 2020-02-07 | 2020-02-05 | 1.431 | 33,056,282 | +252,850 | 0.27% | 47,310,360 |
| 2020-02-06 | 2020-02-04 | 1.457 | 32,803,432 | -63,974 | 0.27% | 47,809,920 |
| 2020-02-05 | 2020-02-03 | 1.418 | 32,867,406 | +33,510 | 0.27% | 46,608,480 |
| 2020-02-04 | 2020-01-31 | 1.392 | 32,833,896 | +2,161,407 | 0.27% | 45,698,720 |
| 2020-02-03 | 2020-01-30 | 1.379 | 30,672,489 | +394,507 | 0.25% | 42,287,701 |
| 2020-01-31 | 2020-01-29 | 1.405 | 30,277,982 | -77,683 | 0.25% | 42,538,920 |
| 2020-01-30 | 2020-01-24 | 1.484 | 30,355,665 | +411,262 | 0.25% | 45,039,540 |
| 2020-01-29 | 2020-01-22 | 1.576 | 29,944,403 | -39,603 | 0.25% | 47,181,599 |
| 2020-01-23 | 2020-01-21 | 1.563 | 29,984,006 | -284,837 | 0.25% | 46,850,299 |
| 2020-01-22 | 2020-01-20 | 1.641 | 30,268,843 | -711,330 | 0.25% | 49,680,000 |
| 2020-01-21 | 2020-01-17 | 1.628 | 30,980,173 | -28,941 | 0.26% | 50,440,720 |
| 2020-01-20 | 2020-01-16 | 1.615 | 31,009,114 | -624,508 | 0.26% | 50,080,681 |
| 2020-01-17 | 2020-01-15 | 1.379 | 31,633,622 | -258,942 | 0.26% | 43,612,800 |
| 2020-01-16 | 2020-01-14 | 1.352 | 31,892,564 | +371,658 | 0.26% | 43,132,280 |
| 2020-01-15 | 2020-01-13 | 1.352 | 31,520,906 | +10,663 | 0.26% | 42,629,640 |
| 2020-01-14 | 2020-01-10 | 1.339 | 31,510,243 | +166,027 | 0.26% | 42,201,480 |
| 2020-01-13 | 2020-01-09 | 1.339 | 31,344,216 | +54,835 | 0.26% | 41,979,121 |
| 2020-01-10 | 2020-01-08 | 1.352 | 31,289,381 | +554,442 | 0.26% | 42,316,520 |
| 2020-01-09 | 2020-01-07 | 1.366 | 30,734,939 | +668,680 | 0.25% | 41,970,240 |
| 2020-01-08 | 2020-01-06 | 1.352 | 30,066,259 | +310,731 | 0.25% | 40,662,340 |
| 2020-01-07 | 2020-01-03 | 1.379 | 29,755,528 | -150,796 | 0.25% | 41,023,500 |
| 2020-01-06 | 2020-01-02 | 1.392 | 29,906,324 | +1,524 | 0.25% | 41,624,080 |
| 2020-01-03 | 2019-12-31 | 1.352 | 29,904,800 | +156,888 | 0.25% | 40,443,979 |
| 2020-01-02 | 2019-12-27 | 1.326 | 29,747,912 | -1,227,691 | 0.25% | 39,450,600 |
| 2019-12-30 | 2019-12-24 | 1.313 | 30,975,603 | +48,742 | 0.26% | 40,671,999 |
| 2019-12-27 | 2019-12-20 | 1.313 | 30,926,861 | +280,267 | 0.26% | 40,608,000 |
| 2019-12-23 | 2019-12-19 | 1.300 | 30,646,594 | +360,996 | 0.25% | 39,837,600 |
| 2019-12-20 | 2019-12-18 | 1.313 | 30,285,598 | +31,987 | 0.25% | 39,766,000 |
| 2019-12-19 | 2019-12-17 | 1.287 | 30,253,611 | -4,570 | 0.25% | 38,929,520 |
| 2019-12-18 | 2019-12-16 | 1.261 | 30,258,181 | -559,011 | 0.25% | 38,140,800 |
| 2019-12-17 | 2019-12-13 | 1.261 | 30,817,192 | -15,232 | 0.25% | 38,845,440 |
| 2019-12-16 | 2019-12-12 | 1.247 | 30,832,424 | +447,818 | 0.25% | 38,459,801 |
| 2019-12-13 | 2019-12-11 | 1.247 | 30,384,606 | +178,214 | 0.25% | 37,901,201 |
| 2019-12-12 | 2019-12-10 | 1.221 | 30,206,392 | -7,616 | 0.25% | 36,885,660 |
| 2019-12-11 | 2019-12-09 | 1.247 | 30,214,008 | -233,048 | 0.25% | 37,688,400 |
| 2019-12-09 | 2019-12-05 | 1.208 | 30,447,056 | -50,266 | 0.25% | 36,779,760 |
| 2019-12-05 | 2019-12-03 | 1.208 | 30,497,322 | -228,478 | 0.25% | 36,840,480 |
| 2019-12-04 | 2019-12-02 | 1.208 | 30,725,800 | -153,842 | 0.25% | 37,116,480 |
| 2019-12-03 | 2019-11-29 | 1.195 | 30,879,642 | -184,307 | 0.26% | 36,896,859 |
| 2019-11-29 | 2019-11-27 | 1.208 | 31,063,949 | -7,615 | 0.26% | 37,524,961 |
| 2019-11-27 | 2019-11-25 | 1.208 | 31,071,564 | -1,524 | 0.26% | 37,534,159 |
| 2019-11-26 | 2019-11-22 | 1.208 | 31,073,088 | -115,762 | 0.26% | 37,536,000 |
| 2019-11-25 | 2019-11-21 | 1.208 | 31,188,850 | -1,523 | 0.26% | 37,675,840 |
| 2019-11-22 | 2019-11-20 | 1.208 | 31,190,373 | +269,604 | 0.26% | 37,677,680 |
| 2019-11-21 | 2019-11-19 | 1.221 | 30,920,769 | -121,855 | 0.26% | 37,758,000 |
| 2019-11-20 | 2019-11-18 | 1.221 | 31,042,624 | +15,232 | 0.26% | 37,906,800 |
| 2019-11-19 | 2019-11-15 | 1.195 | 31,027,392 | +62,451 | 0.26% | 37,073,400 |
| 2019-11-18 | 2019-11-14 | 1.208 | 30,964,941 | +6,093 | 0.26% | 37,405,360 |
| 2019-11-15 | 2019-11-13 | 1.221 | 30,958,848 | -22,848 | 0.26% | 37,804,500 |
| 2019-11-14 | 2019-11-12 | 1.234 | 30,981,696 | -1,523 | 0.26% | 38,239,200 |
| 2019-11-11 | 2019-11-07 | 1.247 | 30,983,219 | +22,847 | 0.26% | 38,647,899 |
| 2019-11-08 | 2019-11-06 | 1.261 | 30,960,372 | +38,080 | 0.26% | 39,025,921 |
| 2019-11-07 | 2019-11-05 | 1.261 | 30,922,292 | -132,517 | 0.26% | 38,977,920 |
| 2019-11-05 | 2019-11-01 | 1.234 | 31,054,809 | -9,140 | 0.26% | 38,329,440 |
| 2019-11-04 | 2019-10-31 | 1.195 | 31,063,949 | -7,615 | 0.26% | 37,117,081 |
| 2019-11-01 | 2019-10-30 | 1.195 | 31,071,564 | -159,935 | 0.26% | 37,126,179 |
| 2019-10-31 | 2019-10-29 | 1.234 | 31,231,499 | -219,340 | 0.26% | 38,547,519 |
| 2019-10-30 | 2019-10-28 | 1.221 | 31,450,839 | -7,616 | 0.26% | 38,405,280 |
| 2019-10-29 | 2019-10-25 | 1.234 | 31,458,455 | +38,080 | 0.26% | 38,827,640 |
| 2019-10-28 | 2019-10-24 | 1.221 | 31,420,375 | -6,093 | 0.26% | 38,368,080 |
| 2019-10-25 | 2019-10-23 | 1.234 | 31,426,468 | -141,657 | 0.26% | 38,788,160 |
| 2019-10-24 | 2019-10-22 | 1.234 | 31,568,125 | +210,201 | 0.26% | 38,963,001 |
| 2019-10-23 | 2019-10-21 | 1.234 | 31,357,924 | +33,510 | 0.26% | 38,703,560 |
| 2019-10-22 | 2019-10-18 | 1.221 | 31,324,414 | +15,232 | 0.26% | 38,250,900 |
| 2019-10-21 | 2019-10-17 | 1.221 | 31,309,182 | +330,532 | 0.26% | 38,232,300 |
| 2019-10-18 | 2019-10-16 | 1.247 | 30,978,650 | -266,558 | 0.26% | 38,642,200 |
| 2019-10-17 | 2019-10-15 | 1.234 | 31,245,208 | -3,047 | 0.26% | 38,564,440 |
| 2019-10-16 | 2019-10-14 | 1.208 | 31,248,255 | -933,715 | 0.26% | 37,747,601 |
| 2019-10-15 | 2019-10-11 | 1.208 | 32,181,970 | -1,344,978 | 0.27% | 38,875,520 |
| 2019-10-11 | 2019-10-09 | 1.182 | 33,526,948 | -485,897 | 0.28% | 39,619,800 |
| 2019-10-10 | 2019-10-08 | 1.155 | 34,012,845 | +9,139 | 0.28% | 39,300,799 |
| 2019-10-09 | 2019-10-04 | 1.142 | 34,003,706 | +3,046 | 0.28% | 38,843,760 |
| 2019-10-04 | 2019-10-02 | 1.155 | 34,000,660 | -761,595 | 0.28% | 39,286,720 |
| 2019-10-02 | 2019-09-27 | 1.129 | 34,762,255 | +132,517 | 0.29% | 39,253,840 |
| 2019-09-30 | 2019-09-26 | 1.155 | 34,629,738 | -1,903,988 | 0.29% | 40,013,600 |
| 2019-09-27 | 2019-09-25 | 1.142 | 36,533,726 | +3,047 | 0.30% | 41,733,900 |
| 2019-09-26 | 2019-09-24 | 1.155 | 36,530,679 | +466,096 | 0.30% | 42,210,079 |
| 2019-09-25 | 2019-09-23 | 1.182 | 36,064,583 | -380,798 | 0.30% | 42,618,600 |
| 2019-09-24 | 2019-09-20 | 1.195 | 36,445,381 | -379,274 | 0.30% | 43,547,140 |
| 2019-09-23 | 2019-09-19 | 1.182 | 36,824,655 | -380,798 | 0.30% | 43,516,800 |
| 2019-09-20 | 2019-09-18 | 1.182 | 37,205,453 | -380,798 | 0.31% | 43,966,800 |
| 2019-09-19 | 2019-09-17 | 1.182 | 37,586,251 | -380,797 | 0.31% | 44,416,801 |
| 2019-09-18 | 2019-09-16 | 1.208 | 37,967,048 | -1,165,241 | 0.31% | 45,863,840 |
| 2019-09-17 | 2019-09-13 | 1.208 | 39,132,289 | -1,523 | 0.32% | 47,271,440 |
| 2019-09-16 | 2019-09-12 | 1.195 | 39,133,812 | -155,366 | 0.32% | 46,759,440 |
| 2019-09-13 | 2019-09-11 | 1.155 | 39,289,178 | +3,651,088 | 0.32% | 45,397,440 |
| 2019-09-12 | 2019-09-10 | 1.169 | 35,638,090 | -30,464 | 0.29% | 41,646,660 |
| 2019-09-10 | 2019-09-06 | 1.195 | 35,668,554 | +7,616 | 0.29% | 42,618,940 |
| 2019-09-09 | 2019-09-05 | 1.169 | 35,660,938 | +2,063,924 | 0.29% | 41,673,360 |
| 2019-09-06 | 2019-09-04 | 1.155 | 33,597,014 | +198,014 | 0.28% | 38,820,319 |
| 2019-09-05 | 2019-09-03 | 1.142 | 33,399,000 | -15,232 | 0.28% | 38,152,980 |
| 2019-09-04 | 2019-09-02 | 1.142 | 33,414,232 | +1,511,005 | 0.28% | 38,170,380 |
| 2019-09-03 | 2019-08-30 | 1.142 | 31,903,227 | -30,463 | 0.26% | 36,444,301 |
| 2019-09-02 | 2019-08-29 | 1.169 | 31,933,690 | -359,473 | 0.26% | 37,317,700 |
| 2019-08-30 | 2019-08-28 | 1.142 | 32,293,163 | +79,206 | 0.27% | 36,889,740 |
| 2019-08-29 | 2019-08-27 | 1.142 | 32,213,957 | -622,985 | 0.27% | 36,799,260 |
| 2019-08-28 | 2019-08-26 | 1.129 | 32,836,942 | +105,100 | 0.27% | 37,079,760 |
| 2019-08-27 | 2019-08-23 | 1.142 | 32,731,842 | +102,054 | 0.27% | 37,390,860 |
| 2019-08-26 | 2019-08-22 | 1.182 | 32,629,788 | -426,494 | 0.27% | 38,559,600 |
| 2019-08-23 | 2019-08-21 | 1.195 | 33,056,282 | +534,640 | 0.27% | 39,497,640 |
| 2019-08-22 | 2019-08-20 | 1.182 | 32,521,642 | +19,802 | 0.27% | 38,431,800 |
| 2019-08-21 | 2019-08-19 | 1.182 | 32,501,840 | +45,695 | 0.27% | 38,408,400 |
| 2019-08-19 | 2019-08-15 | 1.142 | 32,456,145 | -62,451 | 0.27% | 37,075,920 |
| 2019-08-15 | 2019-08-13 | 1.155 | 32,518,596 | -274,174 | 0.27% | 37,574,241 |
| 2019-08-13 | 2019-08-09 | 1.155 | 32,792,770 | +764,642 | 0.27% | 37,891,040 |
| 2019-08-12 | 2019-08-08 | 1.129 | 32,028,128 | -261,989 | 0.26% | 36,166,440 |
| 2019-08-08 | 2019-08-06 | 1.129 | 32,290,117 | +68,544 | 0.27% | 36,462,280 |
| 2019-08-07 | 2019-08-05 | 1.155 | 32,221,573 | +135,564 | 0.27% | 37,231,040 |
| 2019-08-06 | 2019-08-02 | 1.208 | 32,086,009 | +691,528 | 0.27% | 38,759,600 |
| 2019-08-02 | 2019-07-31 | 1.234 | 31,394,481 | +22,848 | 0.26% | 38,748,680 |
| 2019-08-01 | 2019-07-30 | 1.274 | 31,371,633 | -810,337 | 0.26% | 39,956,240 |
| 2019-07-31 | 2019-07-29 | 1.247 | 32,181,970 | +41,126 | 0.27% | 40,143,200 |
| 2019-07-30 | 2019-07-26 | 1.234 | 32,140,844 | +44,172 | 0.27% | 39,669,880 |
| 2019-07-29 | 2019-07-25 | 1.247 | 32,096,672 | +13,709 | 0.27% | 40,036,800 |
| 2019-07-26 | 2019-07-24 | 1.234 | 32,082,963 | +60,928 | 0.27% | 39,598,440 |
| 2019-07-25 | 2019-07-23 | 1.247 | 32,022,035 | +83,775 | 0.26% | 39,943,700 |
| 2019-07-24 | 2019-07-22 | 1.261 | 31,938,260 | -48,742 | 0.26% | 40,258,560 |
| 2019-07-23 | 2019-07-19 | 1.261 | 31,987,002 | +149,273 | 0.26% | 40,320,000 |
| 2019-07-22 | 2019-07-18 | 1.261 | 31,837,729 | +254,373 | 0.26% | 40,131,840 |
| 2019-07-19 | 2019-07-17 | 1.287 | 31,583,356 | -4,570 | 0.26% | 40,640,599 |
| 2019-07-18 | 2019-07-16 | 1.261 | 31,587,926 | +143,180 | 0.26% | 39,816,960 |
| 2019-07-17 | 2019-07-15 | 1.274 | 31,444,746 | -16,755 | 0.26% | 40,049,360 |
| 2019-07-16 | 2019-07-12 | 1.274 | 31,461,501 | +187,352 | 0.26% | 40,070,700 |
| 2019-07-15 | 2019-07-11 | 1.261 | 31,274,149 | +222,386 | 0.26% | 39,421,440 |
| 2019-07-11 | 2019-07-09 | 1.247 | 31,051,763 | +6,093 | 0.26% | 38,733,400 |
| 2019-07-10 | 2019-07-08 | 1.247 | 31,045,670 | +126,425 | 0.26% | 38,725,800 |
| 2019-07-09 | 2019-07-05 | 1.234 | 30,919,245 | +150,795 | 0.26% | 38,162,119 |
| 2019-07-08 | 2019-07-04 | 1.247 | 30,768,450 | -2,840,750 | 0.25% | 38,380,001 |
| 2019-07-05 | 2019-07-03 | 1.234 | 33,609,200 | -9,326,496 | 0.28% | 41,482,200 |
| 2019-07-04 | 2019-07-02 | 1.234 | 42,935,696 | -48,742 | 0.35% | 52,993,440 |
| 2019-06-28 | 2019-06-26 | 1.208 | 42,984,438 | -4,569 | 0.36% | 51,924,800 |
| 2019-06-27 | 2019-06-25 | 1.221 | 42,989,007 | +22,847 | 0.36% | 52,494,779 |
| 2019-06-26 | 2019-06-24 | 1.208 | 42,966,160 | -15,232 | 0.36% | 51,902,720 |
| 2019-06-20 | 2019-06-18 | 1.195 | 42,981,392 | -36,556 | 0.36% | 51,356,761 |
| 2019-06-19 | 2019-06-17 | 1.182 | 43,017,948 | +36,556 | 0.36% | 50,835,600 |
| 2019-06-14 | 2019-06-12 | 1.208 | 42,981,392 | +30,464 | 0.36% | 51,921,121 |
| 2019-06-13 | 2019-06-11 | 1.247 | 42,950,928 | -22,848 | 0.35% | 53,576,200 |
| 2019-06-12 | 2019-06-10 | 1.234 | 42,973,776 | +44,173 | 0.36% | 53,040,441 |
| 2019-06-10 | 2019-06-05 | 1.182 | 42,929,603 | +35,033 | 0.35% | 50,731,200 |
| 2019-06-05 | 2019-06-03 | 1.182 | 42,894,570 | -470,666 | 0.35% | 50,689,800 |
| 2019-06-04 | 2019-05-31 | 1.277 | 43,365,236 | -82,252 | 0.36% | 55,370,867 |
| 2019-06-03 | 2019-05-30 | 1.263 | 43,447,488 | +1,464,206 | 0.36% | 54,885,721 |
| 2019-05-31 | 2019-05-29 | 1.250 | 41,983,282 | +22,086 | 0.36% | 52,465,760 |
| 2019-05-30 | 2019-05-28 | 1.290 | 41,961,196 | -117,790 | 0.36% | 54,148,100 |
| 2019-05-29 | 2019-05-27 | 1.223 | 42,078,986 | +29,447 | 0.36% | 51,442,200 |
| 2019-05-28 | 2019-05-24 | 1.223 | 42,049,539 | +326,867 | 0.36% | 51,406,200 |
| 2019-05-27 | 2019-05-23 | 1.209 | 41,722,672 | +26,503 | 0.36% | 50,439,860 |
| 2019-05-24 | 2019-05-22 | 1.250 | 41,696,169 | +7,362 | 0.36% | 52,106,960 |
| 2019-05-23 | 2019-05-21 | 1.263 | 41,688,807 | -4,417 | 0.36% | 52,664,040 |
| 2019-05-22 | 2019-05-20 | 1.250 | 41,693,224 | +384,289 | 0.36% | 52,103,280 |
| 2019-05-21 | 2019-05-17 | 1.290 | 41,308,935 | +7,362 | 0.35% | 53,306,401 |
| 2019-05-20 | 2019-05-16 | 1.345 | 41,301,573 | -29,447 | 0.35% | 55,540,980 |
| 2019-05-17 | 2019-05-15 | 1.318 | 41,331,020 | +29,447 | 0.35% | 54,457,740 |
| 2019-05-16 | 2019-05-14 | 1.331 | 41,301,573 | -7,362 | 0.35% | 54,979,960 |
| 2019-05-15 | 2019-05-10 | 1.331 | 41,308,935 | -220,856 | 0.35% | 54,989,761 |
| 2019-05-14 | 2019-05-09 | 1.304 | 41,529,791 | -217,911 | 0.36% | 54,155,520 |
| 2019-05-10 | 2019-05-08 | 1.345 | 41,747,702 | -195,826 | 0.36% | 56,140,920 |
| 2019-05-09 | 2019-05-07 | 1.358 | 41,943,528 | -1,472 | 0.36% | 56,974,000 |
| 2019-05-08 | 2019-05-06 | 1.345 | 41,945,000 | +80,980 | 0.36% | 56,406,240 |
| 2019-05-07 | 2019-05-03 | 1.413 | 41,864,020 | +36,810 | 0.36% | 59,140,641 |
| 2019-05-06 | 2019-05-02 | 1.440 | 41,827,210 | +4,417 | 0.36% | 60,224,960 |
| 2019-05-03 | 2019-04-30 | 1.426 | 41,822,793 | +36,809 | 0.36% | 59,650,500 |
| 2019-04-30 | 2019-04-26 | 1.413 | 41,785,984 | +80,981 | 0.36% | 59,030,400 |
| 2019-04-29 | 2019-04-25 | 1.426 | 41,705,003 | +33,864 | 0.36% | 59,482,500 |
| 2019-04-26 | 2019-04-24 | 1.453 | 41,671,139 | +73,619 | 0.36% | 60,566,281 |
| 2019-04-24 | 2019-04-18 | 1.481 | 41,597,520 | -191,409 | 0.36% | 61,589,360 |
| 2019-04-23 | 2019-04-17 | 1.467 | 41,788,929 | +10,307 | 0.36% | 61,305,121 |
| 2019-04-18 | 2019-04-16 | 1.481 | 41,778,622 | -80,981 | 0.36% | 61,857,500 |
| 2019-04-17 | 2019-04-15 | 1.481 | 41,859,603 | -27,975 | 0.36% | 61,977,401 |
| 2019-04-16 | 2019-04-12 | 1.467 | 41,887,578 | -1,472 | 0.36% | 61,449,841 |
| 2019-04-15 | 2019-04-11 | 1.467 | 41,889,050 | -206,132 | 0.36% | 61,452,000 |
| 2019-04-12 | 2019-04-10 | 1.481 | 42,095,182 | -161,962 | 0.36% | 62,326,199 |
| 2019-04-11 | 2019-04-09 | 1.494 | 42,257,144 | +107,484 | 0.36% | 63,140,001 |
| 2019-04-10 | 2019-04-08 | 1.426 | 42,149,660 | +70,674 | 0.36% | 60,116,700 |
| 2019-04-09 | 2019-04-04 | 1.426 | 42,078,986 | -107,484 | 0.36% | 60,015,900 |
| 2019-04-08 | 2019-04-03 | 1.440 | 42,186,470 | +166,379 | 0.36% | 60,742,241 |
| 2019-04-04 | 2019-04-02 | 1.413 | 42,020,091 | +11,779 | 0.36% | 59,361,120 |
| 2019-04-03 | 2019-04-01 | 1.426 | 42,008,312 | -60,368 | 0.36% | 59,915,100 |
| 2019-04-02 | 2019-03-29 | 1.358 | 42,068,680 | -992,380 | 0.36% | 57,144,000 |
| 2019-04-01 | 2019-03-28 | 1.345 | 43,061,060 | -431,406 | 0.37% | 57,907,080 |
| 2019-03-29 | 2019-03-27 | 1.345 | 43,492,466 | +431,406 | 0.37% | 58,487,220 |
| 2019-03-28 | 2019-03-26 | 1.345 | 43,061,060 | -270,917 | 0.37% | 57,907,080 |
| 2019-03-27 | 2019-03-25 | 1.345 | 43,331,977 | -5,889 | 0.37% | 58,271,400 |
| 2019-03-26 | 2019-03-22 | 1.358 | 43,337,866 | -641,956 | 0.37% | 58,868,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 43,979,822 | -537,416 | 0.38% | 60,934,801 |
| 2019-03-22 | 2019-03-20 | 1.399 | 44,517,238 | +132,513 | 0.38% | 62,284,100 |
| 2019-03-21 | 2019-03-19 | 1.358 | 44,384,725 | -479,994 | 0.38% | 60,290,001 |
| 2019-03-20 | 2019-03-18 | 1.331 | 44,864,719 | +1,808,076 | 0.38% | 59,723,161 |
| 2019-03-19 | 2019-03-15 | 1.318 | 43,056,643 | -593,367 | 0.37% | 56,731,420 |
| 2019-03-18 | 2019-03-14 | 1.290 | 43,650,010 | -16,196 | 0.37% | 56,327,400 |
| 2019-03-15 | 2019-03-13 | 1.277 | 43,666,206 | +740,604 | 0.37% | 55,755,160 |
| 2019-03-13 | 2019-03-11 | 1.250 | 42,925,602 | +447,602 | 0.37% | 53,643,361 |
| 2019-03-12 | 2019-03-08 | 1.223 | 42,478,000 | -44,171 | 0.36% | 51,930,000 |
| 2019-03-08 | 2019-03-06 | 1.277 | 42,522,171 | -16,196 | 0.36% | 54,294,400 |
| 2019-03-07 | 2019-03-05 | 1.277 | 42,538,367 | +57,423 | 0.36% | 54,315,080 |
| 2019-03-06 | 2019-03-04 | 1.250 | 42,480,944 | -42,699 | 0.36% | 53,087,679 |
| 2019-03-04 | 2019-02-28 | 1.223 | 42,523,643 | -8,835 | 0.36% | 51,985,800 |
| 2019-03-01 | 2019-02-27 | 1.195 | 42,532,478 | +5,890 | 0.36% | 50,841,120 |
| 2019-02-28 | 2019-02-26 | 1.209 | 42,526,588 | -73,619 | 0.36% | 51,411,740 |
| 2019-02-27 | 2019-02-25 | 1.209 | 42,600,207 | -10,306 | 0.36% | 51,500,740 |
| 2019-02-26 | 2019-02-22 | 1.209 | 42,610,513 | -39,755 | 0.36% | 51,513,199 |
| 2019-02-25 | 2019-02-21 | 1.195 | 42,650,268 | -86,870 | 0.36% | 50,981,921 |
| 2019-02-22 | 2019-02-20 | 1.209 | 42,737,138 | +35,337 | 0.37% | 51,666,280 |
| 2019-02-21 | 2019-02-19 | 1.195 | 42,701,801 | -20,613 | 0.37% | 51,043,520 |
| 2019-02-20 | 2019-02-18 | 1.182 | 42,722,414 | +148,710 | 0.37% | 50,487,840 |
| 2019-02-19 | 2019-02-15 | 1.168 | 42,573,704 | -8,834 | 0.36% | 49,733,800 |
| 2019-02-18 | 2019-02-14 | 1.155 | 42,582,538 | -10,307 | 0.36% | 49,165,700 |
| 2019-02-15 | 2019-02-13 | 1.141 | 42,592,845 | -29,447 | 0.36% | 48,599,040 |
| 2019-02-14 | 2019-02-12 | 1.127 | 42,622,292 | -29,448 | 0.36% | 48,053,680 |
| 2019-02-13 | 2019-02-11 | 1.127 | 42,651,740 | +44,171 | 0.36% | 48,086,880 |
| 2019-02-11 | 2019-02-04 | 1.114 | 42,607,569 | -54,478 | 0.36% | 47,458,320 |
| 2019-02-08 | 2019-01-31 | 1.114 | 42,662,047 | +29,448 | 0.37% | 47,519,001 |
| 2019-02-01 | 2019-01-30 | 1.114 | 42,632,599 | -22,086 | 0.36% | 47,486,200 |
| 2019-01-31 | 2019-01-29 | 1.060 | 42,654,685 | -1,472 | 0.36% | 45,193,200 |
| 2019-01-30 | 2019-01-28 | 1.032 | 42,656,157 | -23,558 | 0.36% | 44,035,920 |
| 2019-01-29 | 2019-01-25 | 1.046 | 42,679,715 | +13,251 | 0.37% | 44,639,980 |
| 2019-01-28 | 2019-01-24 | 1.046 | 42,666,464 | +53,006 | 0.37% | 44,626,120 |
| 2019-01-25 | 2019-01-23 | 1.046 | 42,613,458 | -73,619 | 0.36% | 44,570,680 |
| 2019-01-23 | 2019-01-21 | 1.032 | 42,687,077 | +116,318 | 0.37% | 44,067,840 |
| 2019-01-22 | 2019-01-18 | 1.019 | 42,570,759 | +14,723 | 0.36% | 43,369,500 |
| 2019-01-21 | 2019-01-17 | 1.019 | 42,556,036 | +4,418 | 0.36% | 43,354,500 |
| 2019-01-17 | 2019-01-15 | 1.032 | 42,551,618 | +14,723 | 0.36% | 43,928,000 |
| 2019-01-14 | 2019-01-10 | 1.019 | 42,536,895 | -10,306 | 0.36% | 43,335,000 |
| 2019-01-09 | 2019-01-07 | 0.978 | 42,547,201 | -29,448 | 0.36% | 41,611,680 |
| 2019-01-08 | 2019-01-04 | 0.978 | 42,576,649 | +10,307 | 0.36% | 41,640,480 |
| 2019-01-02 | 2018-12-27 | 0.978 | 42,566,342 | +29,447 | 0.36% | 41,630,400 |
| 2018-12-28 | 2018-12-24 | 0.978 | 42,536,895 | -176,685 | 0.36% | 41,601,600 |
| 2018-12-27 | 2018-12-20 | 0.992 | 42,713,580 | -5,064,967 | 0.37% | 42,354,600 |
| 2018-12-21 | 2018-12-19 | 0.992 | 47,778,547 | +7,361 | 0.41% | 47,377,000 |
| 2018-12-18 | 2018-12-14 | 1.019 | 47,771,186 | +1,510,657 | 0.41% | 48,667,501 |
| 2018-12-17 | 2018-12-13 | 1.019 | 46,260,529 | -41,227 | 0.40% | 47,128,500 |
| 2018-12-13 | 2018-12-11 | 0.937 | 46,301,756 | +70,674 | 0.40% | 43,396,860 |
| 2018-12-12 | 2018-12-10 | 0.951 | 46,231,082 | +4,417 | 0.40% | 43,958,600 |
| 2018-12-10 | 2018-12-06 | 0.964 | 46,226,665 | +36,810 | 0.40% | 44,582,320 |
| 2018-12-07 | 2018-12-05 | 0.992 | 46,189,855 | +22,085 | 0.40% | 45,801,660 |
| 2018-12-06 | 2018-12-04 | 0.992 | 46,167,770 | -456,436 | 0.40% | 45,779,760 |
| 2018-12-05 | 2018-12-03 | 1.005 | 46,624,206 | -2,591,379 | 0.40% | 46,865,680 |
| 2018-12-03 | 2018-11-29 | 1.005 | 49,215,585 | +1,473 | 0.42% | 49,470,480 |
| 2018-11-27 | 2018-11-23 | 0.978 | 49,214,112 | +13,251 | 0.42% | 48,132,000 |
| 2018-11-23 | 2018-11-21 | 1.019 | 49,200,861 | -48,588 | 0.42% | 50,124,000 |
| 2018-11-22 | 2018-11-20 | 1.005 | 49,249,449 | +55,950 | 0.42% | 49,504,520 |
| 2018-11-21 | 2018-11-19 | 1.019 | 49,193,499 | +29,447 | 0.42% | 50,116,500 |
| 2018-11-20 | 2018-11-16 | 1.019 | 49,164,052 | +36,810 | 0.42% | 50,086,500 |
| 2018-11-15 | 2018-11-13 | 1.019 | 49,127,242 | -13,252 | 0.42% | 50,049,000 |
| 2018-11-14 | 2018-11-12 | 1.019 | 49,140,494 | -14,723 | 0.42% | 50,062,500 |
| 2018-11-12 | 2018-11-08 | 0.992 | 49,155,217 | +1,472 | 0.42% | 48,742,100 |
| 2018-11-06 | 2018-11-02 | 1.032 | 49,153,745 | -2,945 | 0.42% | 50,743,680 |
| 2018-11-01 | 2018-10-30 | 0.992 | 49,156,690 | -117,790 | 0.42% | 48,743,560 |
| 2018-10-31 | 2018-10-29 | 0.964 | 49,274,480 | +117,790 | 0.42% | 47,521,720 |
| 2018-10-29 | 2018-10-25 | 0.992 | 49,156,690 | -70,674 | 0.42% | 48,743,560 |
| 2018-10-26 | 2018-10-24 | 0.978 | 49,227,364 | +36,810 | 0.42% | 48,144,960 |
| 2018-10-25 | 2018-10-23 | 0.964 | 49,190,554 | -1,473 | 0.42% | 47,440,780 |
| 2018-10-23 | 2018-10-19 | 0.951 | 49,192,027 | -254,721 | 0.42% | 46,774,000 |
| 2018-10-22 | 2018-10-18 | 0.937 | 49,446,748 | +111,901 | 0.42% | 46,344,540 |
| 2018-10-18 | 2018-10-15 | 0.937 | 49,334,847 | -29,448 | 0.42% | 46,239,660 |
| 2018-10-16 | 2018-10-12 | 0.924 | 49,364,295 | +55,951 | 0.42% | 45,596,720 |
| 2018-10-15 | 2018-10-11 | 0.869 | 49,308,344 | -366,622 | 0.42% | 42,865,920 |
| 2018-10-12 | 2018-10-10 | 0.924 | 49,674,966 | -30,919 | 0.43% | 45,883,680 |
| 2018-10-11 | 2018-10-09 | 0.937 | 49,705,885 | +362,204 | 0.43% | 46,587,420 |
| 2018-10-08 | 2018-10-04 | 0.937 | 49,343,681 | -8,835 | 0.42% | 46,247,940 |
| 2018-10-04 | 2018-10-02 | 0.951 | 49,352,516 | +36,810 | 0.42% | 46,926,600 |
| 2018-10-03 | 2018-09-28 | 0.964 | 49,315,706 | +2,945 | 0.42% | 47,561,480 |
| 2018-09-28 | 2018-09-26 | 1.019 | 49,312,761 | -36,810 | 0.42% | 50,238,000 |
| 2018-09-27 | 2018-09-24 | 0.978 | 49,349,571 | -7,362 | 0.42% | 48,264,480 |
| 2018-09-26 | 2018-09-21 | 1.032 | 49,356,933 | -27,975 | 0.42% | 50,953,440 |
| 2018-09-24 | 2018-09-20 | 1.005 | 49,384,908 | +7,362 | 0.42% | 49,640,680 |
| 2018-09-21 | 2018-09-19 | 1.005 | 49,377,546 | -228,218 | 0.42% | 49,633,280 |
| 2018-09-18 | 2018-09-14 | 0.964 | 49,605,764 | -117,790 | 0.42% | 47,841,220 |
| 2018-09-13 | 2018-09-11 | 0.937 | 49,723,554 | +5,890 | 0.43% | 46,603,980 |
| 2018-09-12 | 2018-09-10 | 0.978 | 49,717,664 | -238,525 | 0.43% | 48,624,480 |
| 2018-09-11 | 2018-09-07 | 0.964 | 49,956,189 | -2,945 | 0.43% | 48,179,180 |
| 2018-09-10 | 2018-09-06 | 0.964 | 49,959,134 | -156,071 | 0.43% | 48,182,020 |
| 2018-09-07 | 2018-09-05 | 0.992 | 50,115,205 | +4,417 | 0.43% | 49,694,020 |
| 2018-08-31 | 2018-08-29 | 1.032 | 50,110,788 | +167,850 | 0.43% | 51,731,680 |
| 2018-08-30 | 2018-08-28 | 1.046 | 49,942,938 | -44,171 | 0.43% | 52,236,800 |
| 2018-08-29 | 2018-08-27 | 1.060 | 49,987,109 | -232,635 | 0.43% | 52,962,000 |
| 2018-08-28 | 2018-08-24 | 1.032 | 50,219,744 | -38,282 | 0.43% | 51,844,160 |
| 2018-08-27 | 2018-08-23 | 1.032 | 50,258,026 | -26,503 | 0.43% | 51,883,680 |
| 2018-08-24 | 2018-08-22 | 1.032 | 50,284,529 | +8,835 | 0.43% | 51,911,041 |
| 2018-08-22 | 2018-08-20 | 1.019 | 50,275,694 | +139,875 | 0.43% | 51,219,000 |
| 2018-08-21 | 2018-08-17 | 0.992 | 50,135,819 | -7,362 | 0.43% | 49,714,460 |
| 2018-08-20 | 2018-08-16 | 0.992 | 50,143,181 | -201,715 | 0.43% | 49,721,760 |
| 2018-08-16 | 2018-08-14 | 1.032 | 50,344,896 | -95,704 | 0.43% | 51,973,360 |
| 2018-08-15 | 2018-08-13 | 1.032 | 50,440,600 | +7,362 | 0.43% | 52,072,160 |
| 2018-08-14 | 2018-08-10 | 1.046 | 50,433,238 | +242,941 | 0.43% | 52,749,620 |
| 2018-08-13 | 2018-08-09 | 1.046 | 50,190,297 | +5,890 | 0.43% | 52,495,520 |
| 2018-08-10 | 2018-08-08 | 1.019 | 50,184,407 | +677,292 | 0.43% | 51,126,000 |
| 2018-08-09 | 2018-08-07 | 1.046 | 49,507,115 | -7,362 | 0.42% | 51,780,960 |
| 2018-08-08 | 2018-08-06 | 1.005 | 49,514,477 | -36,809 | 0.42% | 49,770,920 |
| 2018-08-07 | 2018-08-03 | 1.032 | 49,551,286 | -66,257 | 0.42% | 51,154,080 |
| 2018-08-06 | 2018-08-02 | 1.005 | 49,617,543 | +29,448 | 0.42% | 49,874,520 |
| 2018-08-03 | 2018-08-01 | 1.046 | 49,588,095 | +10,306 | 0.42% | 51,865,660 |
| 2018-07-31 | 2018-07-27 | 1.114 | 49,577,789 | +5,890 | 0.42% | 55,222,080 |
| 2018-07-30 | 2018-07-26 | 1.100 | 49,571,899 | +44,171 | 0.42% | 54,542,160 |
| 2018-07-26 | 2018-07-24 | 1.127 | 49,527,728 | -10,307 | 0.42% | 55,839,080 |
| 2018-07-24 | 2018-07-20 | 1.073 | 49,538,035 | +1,473 | 0.42% | 53,159,100 |
| 2018-07-23 | 2018-07-19 | 1.073 | 49,536,562 | +4,417 | 0.42% | 53,157,520 |
| 2018-07-17 | 2018-07-13 | 1.100 | 49,532,145 | -1,473 | 0.42% | 54,498,420 |
| 2018-07-16 | 2018-07-12 | 1.100 | 49,533,618 | -1,472 | 0.42% | 54,500,040 |
| 2018-07-13 | 2018-07-11 | 1.087 | 49,535,090 | +88,342 | 0.42% | 53,828,800 |
| 2018-07-12 | 2018-07-10 | 1.100 | 49,446,748 | +7,362 | 0.42% | 54,404,461 |
| 2018-07-11 | 2018-07-09 | 1.100 | 49,439,386 | -2,944 | 0.42% | 54,396,360 |
| 2018-07-10 | 2018-07-06 | 1.087 | 49,442,330 | +5,889 | 0.42% | 53,728,000 |
| 2018-07-09 | 2018-07-05 | 1.073 | 49,436,441 | -63,312 | 0.42% | 53,050,080 |
| 2018-07-06 | 2018-07-04 | 1.087 | 49,499,753 | -399,013 | 0.42% | 53,790,400 |
| 2018-07-05 | 2018-07-03 | 1.114 | 49,898,766 | +1,690,285 | 0.43% | 55,579,600 |
| 2018-07-04 | 2018-06-29 | 1.155 | 48,208,481 | -45,643 | 0.41% | 55,661,400 |
| 2018-07-03 | 2018-06-28 | 1.100 | 48,254,124 | +14,723 | 0.41% | 53,092,260 |
| 2018-06-29 | 2018-06-27 | 1.127 | 48,239,401 | -44,171 | 0.41% | 54,386,581 |
| 2018-06-28 | 2018-06-26 | 1.182 | 48,283,572 | +72,147 | 0.41% | 57,059,820 |
| 2018-06-27 | 2018-06-25 | 1.209 | 48,211,425 | -332,757 | 0.41% | 58,284,319 |
| 2018-06-26 | 2018-06-22 | 1.236 | 48,544,182 | -41,227 | 0.42% | 60,005,400 |
| 2018-06-25 | 2018-06-21 | 1.209 | 48,585,409 | +235,580 | 0.42% | 58,736,441 |
| 2018-06-22 | 2018-06-20 | 1.223 | 48,349,829 | +19,141 | 0.41% | 59,108,400 |
| 2018-06-21 | 2018-06-19 | 1.209 | 48,330,688 | -97,176 | 0.41% | 58,428,500 |
| 2018-06-20 | 2018-06-15 | 1.250 | 48,427,864 | +4,417 | 0.41% | 60,519,439 |
| 2018-06-19 | 2018-06-14 | 1.250 | 48,423,447 | +55,950 | 0.41% | 60,513,920 |
| 2018-06-15 | 2018-06-13 | 1.277 | 48,367,497 | -80,981 | 0.41% | 61,758,000 |
| 2018-06-14 | 2018-06-12 | 1.277 | 48,448,478 | -1,472 | 0.41% | 61,861,400 |
| 2018-06-13 | 2018-06-11 | 1.290 | 48,449,950 | -11,779 | 0.41% | 62,521,400 |
| 2018-06-12 | 2018-06-08 | 1.263 | 48,461,729 | -164,906 | 0.41% | 61,220,040 |
| 2018-06-11 | 2018-06-07 | 1.277 | 48,626,635 | +2,182,059 | 0.42% | 62,088,880 |
| 2018-06-08 | 2018-06-06 | 1.263 | 46,444,576 | -671,403 | 0.40% | 58,671,840 |
| 2018-06-07 | 2018-06-05 | 1.263 | 47,115,979 | -2,441,197 | 0.40% | 59,520,000 |
| 2018-06-06 | 2018-06-04 | 1.250 | 49,557,176 | +44,172 | 0.42% | 61,930,721 |
| 2018-06-05 | 2018-06-01 | 1.236 | 49,513,004 | +1,472 | 0.42% | 61,202,960 |
| 2018-06-04 | 2018-05-31 | 1.263 | 49,511,532 | -119,262 | 0.42% | 62,546,220 |
| 2018-06-01 | 2018-05-30 | 1.195 | 49,630,794 | -32,393 | 0.42% | 59,326,080 |
| 2018-05-31 | 2018-05-29 | 1.223 | 49,663,187 | +32,393 | 0.42% | 60,714,001 |
| 2018-05-30 | 2018-05-28 | 1.293 | 49,630,794 | +172,268 | 0.42% | 64,176,107 |
| 2018-05-29 | 2018-05-25 | 1.293 | 49,458,526 | +1,665,240 | 0.42% | 63,953,352 |
| 2018-05-28 | 2018-05-24 | 1.321 | 47,793,286 | +71,148 | 0.42% | 63,143,560 |
| 2018-05-25 | 2018-05-23 | 1.307 | 47,722,138 | +7,115 | 0.42% | 62,378,821 |
| 2018-05-24 | 2018-05-21 | 1.349 | 47,715,023 | +5,791,487 | 0.42% | 64,381,440 |
| 2018-05-23 | 2018-05-18 | 1.307 | 41,923,536 | +194,947 | 0.37% | 54,799,320 |
| 2018-05-21 | 2018-05-17 | 1.307 | 41,728,589 | -41,266 | 0.37% | 54,544,500 |
| 2018-05-18 | 2018-05-16 | 1.293 | 41,769,855 | -35,574 | 0.37% | 54,011,360 |
| 2018-05-17 | 2018-05-15 | 1.293 | 41,805,429 | -120,953 | 0.37% | 54,057,360 |
| 2018-05-16 | 2018-05-14 | 1.307 | 41,926,382 | -200,638 | 0.37% | 54,803,041 |
| 2018-05-15 | 2018-05-11 | 1.293 | 42,127,020 | -172,180 | 0.37% | 54,473,200 |
| 2018-05-14 | 2018-05-10 | 1.265 | 42,299,200 | +91,070 | 0.37% | 53,506,800 |
| 2018-05-11 | 2018-05-09 | 1.265 | 42,208,130 | -18,498 | 0.37% | 53,391,600 |
| 2018-05-10 | 2018-05-08 | 1.265 | 42,226,628 | -21,345 | 0.37% | 53,415,000 |
| 2018-05-09 | 2018-05-07 | 1.251 | 42,247,973 | +12,807 | 0.37% | 52,848,200 |
| 2018-05-08 | 2018-05-04 | 1.223 | 42,235,166 | -35,574 | 0.37% | 51,644,940 |
| 2018-05-03 | 2018-04-30 | 1.265 | 42,270,740 | +4,269 | 0.37% | 53,470,800 |
| 2018-05-02 | 2018-04-27 | 1.237 | 42,266,471 | -24,191 | 0.37% | 52,277,280 |
| 2018-04-30 | 2018-04-26 | 1.237 | 42,290,662 | +35,574 | 0.37% | 52,307,200 |
| 2018-04-27 | 2018-04-25 | 1.279 | 42,255,088 | -1,023,115 | 0.37% | 54,044,900 |
| 2018-04-26 | 2018-04-24 | 1.265 | 43,278,203 | +1,091,418 | 0.38% | 54,745,200 |
| 2018-04-25 | 2018-04-23 | 1.251 | 42,186,785 | +7,115 | 0.37% | 52,771,660 |
| 2018-04-24 | 2018-04-20 | 1.251 | 42,179,670 | +58,342 | 0.37% | 52,762,760 |
| 2018-04-23 | 2018-04-19 | 1.307 | 42,121,328 | -49,804 | 0.37% | 55,057,859 |
| 2018-04-20 | 2018-04-18 | 1.265 | 42,171,132 | -28,460 | 0.37% | 53,344,799 |
| 2018-04-19 | 2018-04-17 | 1.251 | 42,199,592 | +169,334 | 0.37% | 52,787,680 |
| 2018-04-18 | 2018-04-16 | 1.279 | 42,030,258 | +110,991 | 0.37% | 53,757,339 |
| 2018-04-17 | 2018-04-13 | 1.307 | 41,919,267 | +1,471,351 | 0.37% | 54,793,740 |
| 2018-04-16 | 2018-04-12 | 1.321 | 40,447,916 | -108,146 | 0.36% | 53,439,000 |
| 2018-04-13 | 2018-04-11 | 1.321 | 40,556,062 | +42,689 | 0.36% | 53,581,880 |
| 2018-04-12 | 2018-04-10 | 1.307 | 40,513,373 | +263,250 | 0.36% | 52,956,060 |
| 2018-04-11 | 2018-04-09 | 1.279 | 40,250,123 | +122,375 | 0.36% | 51,480,520 |
| 2018-04-10 | 2018-04-06 | 1.237 | 40,127,748 | +217,715 | 0.36% | 49,632,000 |
| 2018-04-09 | 2018-04-04 | 1.265 | 39,910,033 | -69,726 | 0.35% | 50,484,599 |
| 2018-04-06 | 2018-04-03 | 1.265 | 39,979,759 | -2,846 | 0.35% | 50,572,800 |
| 2018-04-04 | 2018-03-29 | 1.321 | 39,982,605 | -92,493 | 0.35% | 52,824,240 |
| 2018-04-03 | 2018-03-28 | 1.251 | 40,075,098 | +119,530 | 0.35% | 50,130,140 |
| 2018-03-29 | 2018-03-27 | 1.279 | 39,955,568 | -418,354 | 0.35% | 51,103,779 |
| 2018-03-28 | 2018-03-26 | 1.265 | 40,373,922 | +157,950 | 0.36% | 51,071,401 |
| 2018-03-27 | 2018-03-23 | 1.279 | 40,215,972 | -352,896 | 0.36% | 51,436,840 |
| 2018-03-26 | 2018-03-22 | 1.335 | 40,568,868 | +520,806 | 0.36% | 54,168,999 |
| 2018-03-23 | 2018-03-21 | 1.349 | 40,048,062 | +782,634 | 0.35% | 54,036,481 |
| 2018-03-22 | 2018-03-20 | 1.363 | 39,265,428 | -59,765 | 0.35% | 53,532,360 |
| 2018-03-21 | 2018-03-19 | 1.377 | 39,325,193 | -979,003 | 0.35% | 54,166,560 |
| 2018-03-20 | 2018-03-16 | 1.462 | 40,304,196 | +473,849 | 0.36% | 58,913,920 |
| 2018-03-19 | 2018-03-15 | 1.448 | 39,830,347 | +287,440 | 0.35% | 57,661,460 |
| 2018-03-16 | 2018-03-14 | 1.420 | 39,542,907 | +572,034 | 0.35% | 56,133,780 |
| 2018-03-15 | 2018-03-13 | 1.434 | 38,970,873 | -76,841 | 0.35% | 55,869,479 |
| 2018-03-14 | 2018-03-12 | 1.420 | 39,047,714 | +469,580 | 0.35% | 55,430,820 |
| 2018-03-13 | 2018-03-09 | 1.406 | 38,578,134 | +273,210 | 0.34% | 54,222,000 |
| 2018-03-12 | 2018-03-08 | 1.420 | 38,304,924 | +42,690 | 0.34% | 54,376,381 |
| 2018-03-09 | 2018-03-07 | 1.406 | 38,262,234 | -886,511 | 0.34% | 53,777,999 |
| 2018-03-08 | 2018-03-06 | 1.406 | 39,148,745 | +347,205 | 0.35% | 55,024,001 |
| 2018-03-07 | 2018-03-05 | 1.363 | 38,801,540 | +1,289,211 | 0.34% | 52,899,920 |
| 2018-03-06 | 2018-03-02 | 1.406 | 37,512,329 | -21,345 | 0.33% | 52,724,000 |
| 2018-03-05 | 2018-03-01 | 1.420 | 37,533,674 | -21,344 | 0.33% | 53,281,540 |
| 2018-03-02 | 2018-02-28 | 1.434 | 37,555,018 | +21,344 | 0.33% | 53,839,679 |
| 2018-03-01 | 2018-02-27 | 1.448 | 37,533,674 | -180,717 | 0.33% | 54,336,620 |
| 2018-02-28 | 2018-02-26 | 1.504 | 37,714,391 | -348,628 | 0.33% | 56,718,560 |
| 2018-02-27 | 2018-02-23 | 1.476 | 38,063,019 | +73,995 | 0.34% | 56,172,901 |
| 2018-02-26 | 2018-02-22 | 1.504 | 37,989,024 | +52,650 | 0.34% | 57,131,580 |
| 2018-02-23 | 2018-02-21 | 1.490 | 37,936,374 | -7,115 | 0.34% | 56,519,199 |
| 2018-02-22 | 2018-02-20 | 1.490 | 37,943,489 | +55,496 | 0.34% | 56,529,800 |
| 2018-02-21 | 2018-02-15 | 1.490 | 37,887,993 | +64,033 | 0.34% | 56,447,119 |
| 2018-02-20 | 2018-02-13 | 1.406 | 37,823,960 | -18,498 | 0.34% | 53,162,000 |
| 2018-02-14 | 2018-02-12 | 1.335 | 37,842,458 | +45,535 | 0.34% | 50,528,600 |
| 2018-02-13 | 2018-02-09 | 1.293 | 37,796,923 | -44,112 | 0.33% | 48,874,080 |
| 2018-02-12 | 2018-02-08 | 1.448 | 37,841,035 | -1,555,306 | 0.34% | 54,781,579 |
| 2018-02-09 | 2018-02-07 | 1.476 | 39,396,341 | +675,910 | 0.35% | 58,140,599 |
| 2018-02-08 | 2018-02-06 | 1.476 | 38,720,431 | -2,814,634 | 0.34% | 57,143,100 |
| 2018-02-07 | 2018-02-05 | 1.673 | 41,535,065 | -636,067 | 0.37% | 69,469,820 |
| 2018-02-06 | 2018-02-02 | 1.673 | 42,171,132 | +9,960 | 0.37% | 70,533,679 |
| 2018-02-05 | 2018-02-01 | 1.630 | 42,161,172 | +2,123,071 | 0.37% | 68,739,281 |
| 2018-02-02 | 2018-01-31 | 1.616 | 40,038,101 | +3,601,537 | 0.35% | 64,715,100 |
| 2018-02-01 | 2018-01-30 | 1.687 | 36,436,564 | -166,488 | 0.32% | 61,454,400 |
| 2018-01-31 | 2018-01-29 | 1.687 | 36,603,052 | -331,552 | 0.32% | 61,735,201 |
| 2018-01-30 | 2018-01-26 | 1.701 | 36,934,604 | -3,318,365 | 0.33% | 62,813,521 |
| 2018-01-29 | 2018-01-25 | 1.546 | 40,252,969 | +157,949 | 0.36% | 62,233,600 |
| 2018-01-26 | 2018-01-24 | 1.518 | 40,095,020 | -91,070 | 0.36% | 60,862,321 |
| 2018-01-25 | 2018-01-23 | 1.504 | 40,186,090 | +115,261 | 0.36% | 60,435,741 |
| 2018-01-24 | 2018-01-22 | 1.476 | 40,070,829 | +31,305 | 0.36% | 59,136,000 |
| 2018-01-23 | 2018-01-19 | 1.349 | 40,039,524 | -160,795 | 0.35% | 54,024,960 |
| 2018-01-22 | 2018-01-18 | 1.307 | 40,200,319 | -260,404 | 0.36% | 52,546,860 |
| 2018-01-19 | 2018-01-17 | 1.335 | 40,460,723 | +217,715 | 0.36% | 54,024,600 |
| 2018-01-18 | 2018-01-16 | 1.349 | 40,243,008 | -170,757 | 0.36% | 54,299,520 |
| 2018-01-17 | 2018-01-15 | 1.307 | 40,413,765 | +172,180 | 0.36% | 52,825,860 |
| 2018-01-16 | 2018-01-12 | 1.363 | 40,241,585 | +179,294 | 0.36% | 54,863,199 |
| 2018-01-15 | 2018-01-11 | 1.363 | 40,062,291 | +182,140 | 0.35% | 54,618,760 |
| 2018-01-12 | 2018-01-10 | 1.363 | 39,880,151 | +241,905 | 0.35% | 54,370,440 |
| 2018-01-11 | 2018-01-09 | 1.349 | 39,638,246 | +452,504 | 0.35% | 53,483,520 |
| 2018-01-10 | 2018-01-08 | 1.363 | 39,185,742 | -95,339 | 0.35% | 53,423,720 |
| 2018-01-09 | 2018-01-05 | 1.307 | 39,281,081 | +150,835 | 0.35% | 51,345,300 |
| 2018-01-08 | 2018-01-04 | 1.265 | 39,130,246 | +112,415 | 0.35% | 49,498,200 |
| 2018-01-05 | 2018-01-03 | 1.265 | 39,017,831 | -95,339 | 0.35% | 49,356,000 |
| 2018-01-04 | 2018-01-02 | 1.251 | 39,113,170 | -835,284 | 0.35% | 48,926,860 |
| 2018-01-03 | 2017-12-29 | 1.138 | 39,948,454 | +1,155,452 | 0.35% | 45,479,880 |
| 2018-01-02 | 2017-12-28 | 1.153 | 38,793,002 | +418,353 | 0.34% | 44,709,680 |
| 2017-12-29 | 2017-12-27 | 1.153 | 38,374,649 | +128,067 | 0.34% | 44,227,520 |
| 2017-12-28 | 2017-12-22 | 1.124 | 38,246,582 | -142,297 | 0.34% | 43,004,800 |
| 2017-12-27 | 2017-12-21 | 1.110 | 38,388,879 | -135,242 | 0.34% | 42,625,240 |
| 2017-12-21 | 2017-12-19 | 1.096 | 38,524,121 | -71,148 | 0.34% | 42,233,946 |
| 2017-12-20 | 2017-12-18 | 1.096 | 38,595,269 | -11,384 | 0.34% | 42,311,945 |
| 2017-12-19 | 2017-12-15 | 1.096 | 38,606,653 | -126,644 | 0.34% | 42,324,426 |
| 2017-12-18 | 2017-12-14 | 1.124 | 38,733,297 | +591,955 | 0.34% | 43,552,067 |
| 2017-12-15 | 2017-12-13 | 1.096 | 38,141,342 | -64,033 | 0.34% | 41,814,306 |
| 2017-12-14 | 2017-12-12 | 1.096 | 38,205,375 | +1,423 | 0.34% | 41,884,505 |
| 2017-12-12 | 2017-12-08 | 1.096 | 38,203,952 | +397,008 | 0.34% | 41,882,945 |
| 2017-12-11 | 2017-12-07 | 1.068 | 37,806,944 | -180,717 | 0.34% | 40,384,944 |
| 2017-12-08 | 2017-12-06 | 1.082 | 37,987,661 | +76,840 | 0.34% | 41,111,905 |
| 2017-12-07 | 2017-12-05 | 1.110 | 37,910,821 | +14,230 | 0.34% | 42,094,427 |
| 2017-12-05 | 2017-12-01 | 1.124 | 37,896,591 | +65,457 | 0.34% | 42,611,267 |
| 2017-12-04 | 2017-11-30 | 1.138 | 37,831,134 | +7,114 | 0.34% | 43,069,388 |
| 2017-12-01 | 2017-11-29 | 1.167 | 37,824,020 | -24,190 | 0.34% | 44,124,530 |
| 2017-11-30 | 2017-11-28 | 1.124 | 37,848,210 | -4,269 | 0.34% | 42,556,867 |
| 2017-11-29 | 2017-11-27 | 1.138 | 37,852,479 | -556,381 | 0.34% | 43,093,688 |
| 2017-11-28 | 2017-11-24 | 1.124 | 38,408,860 | -123,798 | 0.34% | 43,187,267 |
| 2017-11-27 | 2017-11-23 | 1.124 | 38,532,658 | +72,631 | 0.34% | 43,326,467 |
| 2017-11-24 | 2017-11-22 | 1.153 | 38,460,027 | -102,454 | 0.34% | 44,325,920 |
| 2017-11-23 | 2017-11-21 | 1.138 | 38,562,481 | -18,499 | 0.34% | 43,902,000 |
| 2017-11-22 | 2017-11-20 | 1.124 | 38,580,980 | -4,269 | 0.34% | 43,380,800 |
| 2017-11-21 | 2017-11-17 | 1.124 | 38,585,249 | -9,960 | 0.34% | 43,385,600 |
| 2017-11-20 | 2017-11-16 | 1.124 | 38,595,209 | -5,692 | 0.34% | 43,396,800 |
| 2017-11-17 | 2017-11-15 | 1.124 | 38,600,901 | -9,961 | 0.34% | 43,403,200 |
| 2017-11-16 | 2017-11-14 | 1.124 | 38,610,862 | +44,112 | 0.34% | 43,414,400 |
| 2017-11-15 | 2017-11-13 | 1.138 | 38,566,750 | -179,294 | 0.34% | 43,906,860 |
| 2017-11-14 | 2017-11-10 | 1.096 | 38,746,044 | +19,921 | 0.34% | 42,477,240 |
| 2017-11-13 | 2017-11-09 | 1.110 | 38,726,123 | +31,306 | 0.34% | 42,999,700 |
| 2017-11-10 | 2017-11-08 | 1.096 | 38,694,817 | +11,476,251 | 0.34% | 42,421,080 |
| 2017-11-09 | 2017-11-07 | 1.138 | 27,218,566 | +9,239,343 | 0.24% | 30,987,360 |
| 2017-11-08 | 2017-11-06 | 1.096 | 17,979,223 | +657,412 | 0.16% | 19,710,600 |
| 2017-11-07 | 2017-11-03 | 1.124 | 17,321,811 | +11,968,599 | 0.15% | 19,476,800 |
| 2017-11-06 | 2017-11-02 | 1.124 | 5,353,212 | +68,302 | 0.05% | 6,019,200 |
| 2017-11-03 | 2017-11-01 | 1.124 | 5,284,910 | -670,219 | 0.05% | 5,942,400 |
| 2017-11-02 | 2017-10-31 | 1.124 | 5,955,129 | -45,535 | 0.05% | 6,696,001 |
| 2017-11-01 | 2017-10-30 | 1.096 | 6,000,664 | +112,415 | 0.05% | 6,578,520 |
| 2017-10-31 | 2017-10-27 | 1.068 | 5,888,249 | +1,222,331 | 0.05% | 6,289,760 |
| 2017-10-30 | 2017-10-26 | 1.124 | 4,665,918 | +626,107 | 0.04% | 5,246,400 |
| 2017-10-27 | 2017-10-25 | 1.138 | 4,039,811 | +89,647 | 0.04% | 4,599,180 |
| 2017-10-26 | 2017-10-24 | 1.153 | 3,950,164 | -12,807 | 0.04% | 4,552,640 |
| 2017-10-25 | 2017-10-23 | 1.153 | 3,962,971 | +415,507 | 0.04% | 4,567,400 |
| 2017-10-24 | 2017-10-20 | 1.195 | 3,547,464 | +176,449 | 0.03% | 4,238,100 |
| 2017-10-23 | 2017-10-19 | 1.195 | 3,371,015 | -11,384 | 0.03% | 4,027,300 |
| 2017-10-20 | 2017-10-18 | 1.265 | 3,382,399 | +49,804 | 0.03% | 4,278,600 |
| 2017-10-18 | 2017-10-16 | 1.237 | 3,332,595 | -64,034 | 0.03% | 4,121,920 |
| 2017-10-17 | 2017-10-13 | 1.279 | 3,396,629 | +34,151 | 0.03% | 4,344,340 |
| 2017-10-16 | 2017-10-12 | 1.293 | 3,362,478 | -19,921 | 0.03% | 4,347,921 |
| 2017-10-13 | 2017-10-11 | 1.279 | 3,382,399 | +176,448 | 0.03% | 4,326,140 |
| 2017-10-12 | 2017-10-10 | 1.321 | 3,205,951 | -101,031 | 0.03% | 4,235,640 |
| 2017-10-11 | 2017-10-09 | 1.321 | 3,306,982 | -711,485 | 0.03% | 4,369,120 |
| 2017-10-10 | 2017-10-06 | 1.349 | 4,018,467 | -214,868 | 0.04% | 5,422,080 |
| 2017-10-09 | 2017-10-04 | 1.279 | 4,233,335 | +65,457 | 0.04% | 5,414,500 |
| 2017-10-06 | 2017-10-03 | 1.265 | 4,167,878 | +180,717 | 0.04% | 5,272,199 |
| 2017-10-04 | 2017-09-29 | 1.237 | 3,987,161 | -8,538 | 0.04% | 4,931,520 |
| 2017-10-03 | 2017-09-28 | 1.209 | 3,995,699 | -72,572 | 0.04% | 4,829,760 |
| 2017-09-29 | 2017-09-27 | 1.223 | 4,068,271 | +658,835 | 0.04% | 4,974,660 |
| 2017-09-28 | 2017-09-26 | 1.195 | 3,409,436 | +523,653 | 0.03% | 4,073,200 |
| 2017-09-27 | 2017-09-25 | 1.181 | 2,885,783 | -1,467,082 | 0.03% | 3,407,040 |
| 2017-09-26 | 2017-09-22 | 1.420 | 4,352,865 | -92,493 | 0.04% | 6,179,181 |
| 2017-09-25 | 2017-09-21 | 1.504 | 4,445,358 | -58,341 | 0.04% | 6,685,361 |
| 2017-09-22 | 2017-09-20 | 1.321 | 4,503,699 | +86,801 | 0.04% | 5,950,200 |
| 2017-09-21 | 2017-09-19 | 1.321 | 4,416,898 | -1,423 | 0.04% | 5,835,520 |
| 2017-09-20 | 2017-09-18 | 1.321 | 4,418,321 | +196,370 | 0.04% | 5,837,400 |
| 2017-09-19 | 2017-09-15 | 1.279 | 4,221,951 | +1,430,084 | 0.04% | 5,399,940 |
| 2017-09-18 | 2017-09-14 | 1.265 | 2,791,867 | +73,995 | 0.02% | 3,531,600 |
| 2017-09-15 | 2017-09-13 | 1.237 | 2,717,872 | -56,919 | 0.02% | 3,361,600 |
| 2017-09-14 | 2017-09-12 | 1.265 | 2,774,791 | -75,417 | 0.02% | 3,510,000 |
| 2017-09-13 | 2017-09-11 | 1.251 | 2,850,208 | -113,838 | 0.03% | 3,565,339 |
| 2017-09-12 | 2017-09-08 | 1.223 | 2,964,046 | -554,958 | 0.03% | 3,624,420 |
| 2017-09-11 | 2017-09-07 | 1.251 | 3,519,004 | +298,823 | 0.03% | 4,401,940 |
| 2017-09-08 | 2017-09-06 | 1.209 | 3,220,181 | +438,275 | 0.03% | 3,892,360 |
| 2017-09-07 | 2017-09-05 | 1.124 | 2,781,906 | -92,493 | 0.02% | 3,128,000 |
| 2017-09-06 | 2017-09-04 | 1.110 | 2,874,399 | -85,378 | 0.03% | 3,191,600 |
| 2017-09-05 | 2017-09-01 | 1.096 | 2,959,777 | +41,266 | 0.03% | 3,244,800 |
| 2017-09-04 | 2017-08-31 | 1.068 | 2,918,511 | -241,905 | 0.03% | 3,117,520 |
| 2017-09-01 | 2017-08-30 | 1.082 | 3,160,416 | +31,305 | 0.03% | 3,420,340 |
| 2017-08-31 | 2017-08-29 | 1.054 | 3,129,111 | -54,072 | 0.03% | 3,298,500 |
| 2017-08-30 | 2017-08-28 | 1.054 | 3,183,183 | +22,767 | 0.03% | 3,355,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 3,160,416 | +553,535 | 0.03% | 3,642,440 |
| 2017-08-28 | 2017-08-24 | 1.124 | 2,606,881 | +112,415 | 0.02% | 2,931,200 |
| 2017-08-25 | 2017-08-22 | 1.096 | 2,494,466 | -199,216 | 0.02% | 2,734,680 |
| 2017-08-24 | 2017-08-21 | 1.082 | 2,693,682 | +136,605 | 0.02% | 2,915,220 |
| 2017-08-22 | 2017-08-18 | 1.082 | 2,557,077 | +68,303 | 0.02% | 2,767,380 |
| 2017-08-21 | 2017-08-17 | 1.096 | 2,488,774 | +271,787 | 0.02% | 2,728,440 |
| 2017-08-18 | 2017-08-16 | 1.110 | 2,216,987 | +142,297 | 0.02% | 2,461,640 |
| 2017-08-17 | 2017-08-15 | 1.068 | 2,074,690 | +22,768 | 0.02% | 2,216,160 |
| 2017-08-16 | 2017-08-14 | 1.082 | 2,051,922 | -5,692 | 0.02% | 2,220,680 |
| 2017-08-15 | 2017-08-11 | 1.096 | 2,057,614 | -120,953 | 0.02% | 2,255,760 |
| 2017-08-14 | 2017-08-10 | 1.110 | 2,178,567 | -11,383 | 0.02% | 2,418,980 |
| 2017-08-11 | 2017-08-09 | 1.124 | 2,189,950 | -290,286 | 0.02% | 2,462,399 |
| 2017-08-10 | 2017-08-08 | 1.138 | 2,480,236 | -103,877 | 0.02% | 2,823,660 |
| 2017-08-09 | 2017-08-07 | 1.082 | 2,584,113 | -35,574 | 0.02% | 2,796,640 |
| 2017-08-08 | 2017-08-04 | 1.082 | 2,619,687 | -66,880 | 0.02% | 2,835,140 |
| 2017-08-07 | 2017-08-03 | 1.068 | 2,686,567 | -56,919 | 0.02% | 2,869,760 |
| 2017-08-04 | 2017-08-02 | 1.082 | 2,743,486 | -358,588 | 0.02% | 2,969,120 |
| 2017-08-03 | 2017-08-01 | 1.096 | 3,102,074 | +140,874 | 0.03% | 3,400,800 |
| 2017-08-02 | 2017-07-31 | 1.096 | 2,961,200 | +125,221 | 0.03% | 3,246,360 |
| 2017-08-01 | 2017-07-28 | 1.040 | 2,835,979 | +256,135 | 0.03% | 2,949,640 |
| 2017-07-31 | 2017-07-27 | 1.068 | 2,579,844 | +99,608 | 0.02% | 2,755,760 |
| 2017-07-28 | 2017-07-26 | 0.998 | 2,480,236 | +66,879 | 0.02% | 2,475,060 |
| 2017-07-27 | 2017-07-25 | 0.984 | 2,413,357 | -18,498 | 0.02% | 2,374,400 |
| 2017-07-26 | 2017-07-24 | 0.984 | 2,431,855 | -8,395,522 | 0.02% | 2,392,600 |
| 2017-07-25 | 2017-07-21 | 0.998 | 10,827,377 | +1,423 | 0.10% | 10,804,780 |
| 2017-07-24 | 2017-07-20 | 1.040 | 10,825,954 | +102,454 | 0.10% | 11,259,840 |
| 2017-07-21 | 2017-07-19 | 0.970 | 10,723,500 | -12,807 | 0.10% | 10,399,680 |
| 2017-07-20 | 2017-07-18 | 0.970 | 10,736,307 | +21,345 | 0.10% | 10,412,100 |
| 2017-07-19 | 2017-07-17 | 0.984 | 10,714,962 | +4,268 | 0.10% | 10,542,000 |
| 2017-07-18 | 2017-07-14 | 0.942 | 10,710,694 | +352,897 | 0.10% | 10,086,180 |
| 2017-07-17 | 2017-07-13 | 0.942 | 10,357,797 | -156,527 | 0.09% | 9,753,860 |
| 2017-07-14 | 2017-07-12 | 0.970 | 10,514,324 | -12,806 | 0.09% | 10,196,820 |
| 2017-07-13 | 2017-07-11 | 0.984 | 10,527,130 | -109,569 | 0.09% | 10,357,200 |
| 2017-07-12 | 2017-07-10 | 0.942 | 10,636,699 | -106,723 | 0.09% | 10,016,500 |
| 2017-07-11 | 2017-07-07 | 0.970 | 10,743,422 | -1,168,258 | 0.10% | 10,419,000 |
| 2017-07-10 | 2017-07-06 | 0.970 | 11,911,680 | +9,024,474 | 0.11% | 11,551,980 |
| 2017-07-07 | 2017-07-05 | 0.801 | 2,887,206 | -49,804 | 0.03% | 2,313,060 |
| 2017-07-06 | 2017-07-04 | 0.787 | 2,937,010 | -452,504 | 0.03% | 2,311,680 |
| 2017-07-05 | 2017-07-03 | 0.815 | 3,389,514 | -89,647 | 0.03% | 2,763,120 |
| 2017-07-04 | 2017-06-30 | 0.773 | 3,479,161 | -64,034 | 0.03% | 2,689,500 |
| 2017-07-03 | 2017-06-29 | 0.759 | 3,543,195 | -99,608 | 0.03% | 2,689,200 |
| 2017-06-30 | 2017-06-28 | 0.731 | 3,642,803 | -21,344 | 0.03% | 2,662,400 |
| 2017-06-27 | 2017-06-23 | 0.745 | 3,664,147 | -49,804 | 0.03% | 2,729,500 |
| 2017-06-23 | 2017-06-21 | 0.745 | 3,713,951 | -5,692 | 0.03% | 2,766,600 |
| 2017-06-21 | 2017-06-19 | 0.759 | 3,719,643 | -58,342 | 0.03% | 2,823,120 |
| 2017-06-20 | 2017-06-16 | 0.731 | 3,777,985 | +4,269 | 0.03% | 2,761,200 |
| 2017-06-19 | 2017-06-15 | 0.731 | 3,773,716 | -21,344 | 0.03% | 2,758,080 |
| 2017-06-16 | 2017-06-14 | 0.745 | 3,795,060 | +35,574 | 0.03% | 2,827,020 |
| 2017-06-14 | 2017-06-12 | 0.745 | 3,759,486 | +661,681 | 0.03% | 2,800,520 |
| 2017-06-13 | 2017-06-09 | 0.759 | 3,097,805 | +46,958 | 0.03% | 2,351,160 |
| 2017-06-09 | 2017-06-07 | 0.759 | 3,050,847 | +51,227 | 0.03% | 2,315,520 |
| 2017-06-08 | 2017-06-06 | 0.759 | 2,999,620 | -21,345 | 0.03% | 2,276,640 |
| 2017-06-06 | 2017-06-02 | 0.806 | 3,020,965 | +101,325 | 0.03% | 2,435,695 |
| 2017-06-05 | 2017-06-01 | 0.762 | 2,919,640 | -72,308 | 0.03% | 2,225,600 |
| 2017-06-01 | 2017-05-29 | 0.806 | 2,991,948 | -25,922 | 0.03% | 2,412,300 |
| 2017-05-31 | 2017-05-26 | 0.777 | 3,017,870 | -34,108 | 0.03% | 2,344,720 |
| 2017-05-29 | 2017-05-25 | 0.792 | 3,051,978 | -263,314 | 0.03% | 2,415,960 |
| 2017-05-26 | 2017-05-24 | 0.762 | 3,315,292 | +83,224 | 0.03% | 2,527,200 |
| 2017-05-25 | 2017-05-23 | 0.762 | 3,232,068 | +27,286 | 0.03% | 2,463,760 |
| 2017-05-24 | 2017-05-22 | 0.777 | 3,204,782 | -88,681 | 0.03% | 2,489,940 |
| 2017-05-23 | 2017-05-19 | 0.792 | 3,293,463 | +54,573 | 0.03% | 2,607,120 |
| 2017-05-22 | 2017-05-18 | 0.762 | 3,238,890 | +105,053 | 0.03% | 2,468,960 |
| 2017-05-19 | 2017-05-17 | 0.777 | 3,133,837 | +23,193 | 0.03% | 2,434,820 |
| 2017-05-18 | 2017-05-16 | 0.777 | 3,110,644 | +6,822 | 0.03% | 2,416,800 |
| 2017-05-16 | 2017-05-12 | 0.762 | 3,103,822 | +16,371 | 0.03% | 2,366,000 |
| 2017-05-11 | 2017-05-09 | 0.821 | 3,087,451 | -15,007 | 0.03% | 2,534,560 |
| 2017-05-10 | 2017-05-08 | 0.806 | 3,102,458 | +2,729 | 0.03% | 2,501,400 |
| 2017-05-08 | 2017-05-04 | 0.792 | 3,099,729 | -61,395 | 0.03% | 2,453,760 |
| 2017-05-05 | 2017-05-02 | 0.777 | 3,161,124 | +6,822 | 0.03% | 2,456,020 |
| 2017-05-04 | 2017-04-28 | 0.806 | 3,154,302 | -120,060 | 0.03% | 2,543,200 |
| 2017-05-02 | 2017-04-27 | 0.806 | 3,274,362 | -68,216 | 0.03% | 2,640,000 |
| 2017-04-28 | 2017-04-26 | 0.792 | 3,342,578 | +6,822 | 0.03% | 2,646,000 |
| 2017-04-26 | 2017-04-24 | 0.806 | 3,335,756 | -68,216 | 0.03% | 2,689,500 |
| 2017-04-25 | 2017-04-21 | 0.806 | 3,403,972 | +62,758 | 0.03% | 2,744,500 |
| 2017-04-21 | 2017-04-19 | 0.821 | 3,341,214 | -180,090 | 0.03% | 2,742,880 |
| 2017-04-20 | 2017-04-18 | 0.821 | 3,521,304 | +84,588 | 0.03% | 2,890,720 |
| 2017-04-19 | 2017-04-13 | 0.850 | 3,436,716 | +420,210 | 0.03% | 2,922,040 |
| 2017-04-18 | 2017-04-12 | 0.806 | 3,016,506 | -9,550 | 0.03% | 2,432,100 |
| 2017-04-13 | 2017-04-11 | 0.806 | 3,026,056 | -278,321 | 0.03% | 2,439,800 |
| 2017-04-12 | 2017-04-10 | 0.806 | 3,304,377 | +289,235 | 0.03% | 2,664,200 |
| 2017-04-11 | 2017-04-07 | 0.806 | 3,015,142 | -2,728 | 0.03% | 2,431,000 |
| 2017-04-07 | 2017-04-05 | 0.792 | 3,017,870 | -9,551 | 0.03% | 2,388,960 |
| 2017-04-06 | 2017-04-03 | 0.806 | 3,027,421 | -19,100 | 0.03% | 2,440,900 |
| 2017-04-05 | 2017-03-31 | 0.762 | 3,046,521 | +13,643 | 0.03% | 2,322,320 |
| 2017-03-29 | 2017-03-27 | 0.792 | 3,032,878 | +25,922 | 0.03% | 2,400,840 |
| 2017-03-28 | 2017-03-24 | 0.806 | 3,006,956 | -69,580 | 0.03% | 2,424,400 |
| 2017-03-27 | 2017-03-23 | 0.821 | 3,076,536 | -90,045 | 0.03% | 2,525,600 |
| 2017-03-24 | 2017-03-22 | 0.792 | 3,166,581 | +9,550 | 0.03% | 2,506,680 |
| 2017-03-23 | 2017-03-21 | 0.792 | 3,157,031 | +2,729 | 0.03% | 2,499,120 |
| 2017-03-22 | 2017-03-20 | 0.777 | 3,154,302 | -90,045 | 0.03% | 2,450,720 |
| 2017-03-21 | 2017-03-17 | 0.806 | 3,244,347 | -35,472 | 0.03% | 2,615,800 |
| 2017-03-20 | 2017-03-16 | 0.850 | 3,279,819 | +13,643 | 0.03% | 2,788,640 |
| 2017-03-17 | 2017-03-15 | 0.836 | 3,266,176 | -211,469 | 0.03% | 2,729,160 |
| 2017-03-15 | 2017-03-13 | 0.792 | 3,477,645 | +9,550 | 0.03% | 2,752,920 |
| 2017-03-13 | 2017-03-09 | 0.748 | 3,468,095 | +16,372 | 0.03% | 2,592,840 |
| 2017-03-10 | 2017-03-08 | 0.748 | 3,451,723 | +49,115 | 0.03% | 2,580,600 |
| 2017-03-09 | 2017-03-07 | 0.762 | 3,402,608 | +158,261 | 0.03% | 2,593,760 |
| 2017-03-08 | 2017-03-06 | 0.748 | 3,244,347 | +19,100 | 0.03% | 2,425,560 |
| 2017-03-06 | 2017-03-02 | 0.762 | 3,225,247 | +19,101 | 0.03% | 2,458,560 |
| 2017-03-03 | 2017-03-01 | 0.777 | 3,206,146 | -13,643 | 0.03% | 2,491,000 |
| 2017-03-02 | 2017-02-28 | 0.748 | 3,219,789 | +73,673 | 0.03% | 2,407,200 |
| 2017-02-28 | 2017-02-24 | 0.748 | 3,146,116 | +43,658 | 0.03% | 2,352,120 |
| 2017-02-21 | 2017-02-17 | 0.806 | 3,102,458 | +13,643 | 0.03% | 2,501,400 |
| 2017-02-17 | 2017-02-15 | 0.806 | 3,088,815 | -13,643 | 0.03% | 2,490,400 |
| 2017-02-16 | 2017-02-14 | 0.777 | 3,102,458 | -1,364 | 0.03% | 2,410,440 |
| 2017-02-15 | 2017-02-13 | 0.762 | 3,103,822 | +16,371 | 0.03% | 2,366,000 |
| 2017-02-14 | 2017-02-10 | 0.777 | 3,087,451 | -42,293 | 0.03% | 2,398,780 |
| 2017-02-13 | 2017-02-09 | 0.821 | 3,129,744 | -493,883 | 0.03% | 2,569,280 |
| 2017-02-10 | 2017-02-08 | 0.762 | 3,623,627 | -175,997 | 0.03% | 2,762,240 |
| 2017-02-08 | 2017-02-06 | 0.748 | 3,799,624 | +5,457 | 0.04% | 2,840,700 |
| 2017-02-07 | 2017-02-03 | 0.704 | 3,794,167 | +58,666 | 0.04% | 2,669,760 |
| 2017-02-06 | 2017-02-02 | 0.726 | 3,735,501 | -9,551 | 0.03% | 2,710,620 |
| 2017-02-03 | 2017-02-01 | 0.711 | 3,745,052 | +563,463 | 0.03% | 2,662,650 |
| 2017-02-02 | 2017-01-27 | 0.718 | 3,181,589 | +2,729 | 0.03% | 2,285,360 |
| 2017-02-01 | 2017-01-25 | 0.733 | 3,178,860 | -23,193 | 0.03% | 2,330,000 |
| 2017-01-26 | 2017-01-24 | 0.733 | 3,202,053 | +9,550 | 0.03% | 2,347,000 |
| 2017-01-25 | 2017-01-23 | 0.726 | 3,192,503 | +40,929 | 0.03% | 2,316,600 |
| 2017-01-24 | 2017-01-20 | 0.726 | 3,151,574 | +81,860 | 0.03% | 2,286,900 |
| 2017-01-23 | 2017-01-19 | 0.733 | 3,069,714 | +15,007 | 0.03% | 2,250,000 |
| 2017-01-20 | 2017-01-18 | 0.733 | 3,054,707 | +24,558 | 0.03% | 2,239,000 |
| 2017-01-18 | 2017-01-16 | 0.726 | 3,030,149 | +73,673 | 0.03% | 2,198,790 |
| 2017-01-12 | 2017-01-10 | 0.711 | 2,956,476 | -1,364 | 0.03% | 2,101,990 |
| 2017-01-11 | 2017-01-09 | 0.704 | 2,957,840 | -13,644 | 0.03% | 2,081,280 |
| 2016-12-30 | 2016-12-28 | 0.696 | 2,971,484 | +15,008 | 0.03% | 2,069,100 |
| 2016-12-28 | 2016-12-22 | 0.711 | 2,956,476 | +13,643 | 0.03% | 2,101,990 |
| 2016-12-19 | 2016-12-15 | 0.726 | 2,942,833 | +27,286 | 0.03% | 2,135,430 |
| 2016-12-15 | 2016-12-13 | 0.726 | 2,915,547 | -38,201 | 0.03% | 2,115,630 |
| 2016-12-14 | 2016-12-12 | 0.726 | 2,953,748 | +39,566 | 0.03% | 2,143,350 |
| 2016-12-13 | 2016-12-09 | 0.748 | 2,914,182 | +13,643 | 0.03% | 2,178,720 |
| 2016-12-07 | 2016-12-05 | 0.748 | 2,900,539 | -32,744 | 0.03% | 2,168,520 |
| 2016-12-05 | 2016-12-01 | 0.733 | 2,933,283 | +27,287 | 0.03% | 2,150,000 |
| 2016-12-02 | 2016-11-30 | 0.762 | 2,905,996 | -6,822 | 0.03% | 2,215,200 |
| 2016-11-29 | 2016-11-25 | 0.748 | 2,912,818 | +19,100 | 0.03% | 2,177,700 |
| 2016-11-28 | 2016-11-24 | 0.748 | 2,893,718 | +6,822 | 0.03% | 2,163,420 |
| 2016-11-22 | 2016-11-18 | 0.762 | 2,886,896 | +15,008 | 0.03% | 2,200,640 |
| 2016-11-21 | 2016-11-17 | 0.762 | 2,871,888 | +32,743 | 0.03% | 2,189,200 |
| 2016-11-18 | 2016-11-16 | 0.792 | 2,839,145 | +31,379 | 0.03% | 2,247,480 |
| 2016-11-17 | 2016-11-15 | 0.777 | 2,807,766 | -174,632 | 0.03% | 2,181,480 |
| 2016-11-16 | 2016-11-14 | 0.777 | 2,982,398 | -291,964 | 0.03% | 2,317,160 |
| 2016-11-11 | 2016-11-09 | 0.806 | 3,274,362 | -20,465 | 0.03% | 2,640,000 |
| 2016-11-10 | 2016-11-08 | 0.792 | 3,294,827 | +13,643 | 0.03% | 2,608,200 |
| 2016-11-08 | 2016-11-04 | 0.806 | 3,281,184 | -109,145 | 0.03% | 2,645,500 |
| 2016-11-07 | 2016-11-03 | 0.777 | 3,390,329 | -159,625 | 0.03% | 2,634,100 |
| 2016-11-01 | 2016-10-28 | 0.704 | 3,549,954 | +6,821 | 0.03% | 2,497,920 |
| 2016-10-31 | 2016-10-27 | 0.711 | 3,543,133 | +13,643 | 0.03% | 2,519,090 |
| 2016-10-27 | 2016-10-25 | 0.718 | 3,529,490 | -221,019 | 0.03% | 2,535,260 |
| 2016-10-24 | 2016-10-19 | 0.733 | 3,750,509 | +34,108 | 0.03% | 2,749,000 |
| 2016-10-19 | 2016-10-17 | 0.726 | 3,716,401 | +5,457 | 0.03% | 2,696,760 |
| 2016-10-17 | 2016-10-13 | 0.733 | 3,710,944 | +27,287 | 0.03% | 2,720,000 |
| 2016-10-14 | 2016-10-12 | 0.733 | 3,683,657 | +68,215 | 0.03% | 2,700,000 |
| 2016-10-13 | 2016-10-11 | 0.748 | 3,615,442 | +1,365 | 0.03% | 2,703,000 |
| 2016-10-06 | 2016-10-04 | 0.748 | 3,614,077 | +6,821 | 0.03% | 2,701,980 |
| 2016-10-05 | 2016-10-03 | 0.762 | 3,607,256 | -204,647 | 0.03% | 2,749,760 |
| 2016-10-04 | 2016-09-30 | 0.733 | 3,811,903 | +271,499 | 0.04% | 2,794,000 |
| 2016-10-03 | 2016-09-29 | 0.792 | 3,540,404 | -6,822 | 0.03% | 2,802,600 |
| 2016-09-30 | 2016-09-28 | 0.792 | 3,547,226 | +6,822 | 0.03% | 2,808,000 |
| 2016-09-29 | 2016-09-27 | 0.792 | 3,540,404 | +68,216 | 0.03% | 2,802,600 |
| 2016-09-28 | 2016-09-26 | 0.792 | 3,472,188 | -20,465 | 0.03% | 2,748,600 |
| 2016-09-27 | 2016-09-23 | 0.792 | 3,492,653 | -13,643 | 0.03% | 2,764,800 |
| 2016-09-26 | 2016-09-22 | 0.777 | 3,506,296 | +65,487 | 0.03% | 2,724,200 |
| 2016-09-21 | 2016-09-19 | 0.762 | 3,440,809 | -32,743 | 0.03% | 2,622,880 |
| 2016-09-20 | 2016-09-15 | 0.748 | 3,473,552 | -27,287 | 0.03% | 2,596,920 |
| 2016-09-14 | 2016-09-12 | 0.762 | 3,500,839 | +61,394 | 0.03% | 2,668,640 |
| 2016-09-13 | 2016-09-09 | 0.777 | 3,439,445 | +215,563 | 0.03% | 2,672,260 |
| 2016-09-12 | 2016-09-08 | 0.777 | 3,223,882 | -102,324 | 0.03% | 2,504,780 |
| 2016-09-08 | 2016-09-06 | 0.762 | 3,326,206 | +204,647 | 0.03% | 2,535,520 |
| 2016-09-07 | 2016-09-05 | 0.733 | 3,121,559 | -68,215 | 0.03% | 2,288,000 |
| 2016-09-05 | 2016-09-01 | 0.733 | 3,189,774 | -10,915 | 0.03% | 2,338,000 |
| 2016-09-02 | 2016-08-31 | 0.704 | 3,200,689 | +107,781 | 0.03% | 2,252,160 |
| 2016-09-01 | 2016-08-30 | 0.718 | 3,092,908 | +6,822 | 0.03% | 2,221,660 |
| 2016-08-31 | 2016-08-29 | 0.726 | 3,086,086 | -68,216 | 0.03% | 2,239,380 |
| 2016-08-24 | 2016-08-22 | 0.733 | 3,154,302 | -36,837 | 0.03% | 2,312,000 |
| 2016-08-23 | 2016-08-19 | 0.748 | 3,191,139 | +60,030 | 0.03% | 2,385,780 |
| 2016-08-22 | 2016-08-18 | 0.733 | 3,131,109 | +15,008 | 0.03% | 2,295,000 |
| 2016-08-19 | 2016-08-17 | 0.733 | 3,116,101 | -36,837 | 0.03% | 2,284,000 |
| 2016-08-18 | 2016-08-16 | 0.726 | 3,152,938 | -34,108 | 0.03% | 2,287,890 |
| 2016-08-17 | 2016-08-15 | 0.762 | 3,187,046 | -508,890 | 0.03% | 2,429,440 |
| 2016-08-16 | 2016-08-12 | 0.718 | 3,695,936 | +109,145 | 0.03% | 2,654,820 |
| 2016-08-15 | 2016-08-11 | 0.711 | 3,586,791 | +68,216 | 0.03% | 2,550,130 |
| 2016-08-12 | 2016-08-10 | 0.718 | 3,518,575 | -68,216 | 0.03% | 2,527,420 |
| 2016-08-11 | 2016-08-09 | 0.748 | 3,586,791 | -96,866 | 0.03% | 2,681,580 |
| 2016-08-09 | 2016-08-05 | 0.674 | 3,683,657 | +13,643 | 0.03% | 2,484,000 |
| 2016-08-08 | 2016-08-04 | 0.689 | 3,670,014 | +6,821 | 0.03% | 2,528,600 |
| 2016-08-05 | 2016-08-03 | 0.667 | 3,663,193 | +68,216 | 0.03% | 2,443,350 |
| 2016-08-03 | 2016-07-29 | 0.674 | 3,594,977 | +45,023 | 0.03% | 2,424,200 |
| 2016-08-01 | 2016-07-28 | 0.704 | 3,549,954 | +276,956 | 0.03% | 2,497,920 |
| 2016-07-29 | 2016-07-27 | 0.733 | 3,272,998 | +154,168 | 0.03% | 2,399,000 |
| 2016-07-28 | 2016-07-26 | 0.748 | 3,118,830 | +301,514 | 0.03% | 2,331,720 |
| 2016-07-27 | 2016-07-25 | 0.748 | 2,817,316 | -20,465 | 0.03% | 2,106,300 |
| 2016-07-26 | 2016-07-22 | 0.748 | 2,837,781 | -2,691,798 | 0.03% | 2,121,600 |
| 2016-07-25 | 2016-07-21 | 0.777 | 5,529,579 | -1,249,715 | 0.05% | 4,296,180 |
| 2016-07-22 | 2016-07-20 | 0.696 | 6,779,294 | -418,845 | 0.06% | 4,720,550 |
| 2016-07-20 | 2016-07-18 | 0.704 | 7,198,139 | -21,829 | 0.07% | 5,064,960 |
| 2016-07-19 | 2016-07-15 | 0.667 | 7,219,968 | -2,729 | 0.07% | 4,815,720 |
| 2016-07-18 | 2016-07-14 | 0.645 | 7,222,697 | +95,502 | 0.07% | 4,658,720 |
| 2016-07-15 | 2016-07-13 | 0.652 | 7,127,195 | -68,216 | 0.07% | 4,649,360 |
| 2016-07-12 | 2016-07-08 | 0.616 | 7,195,411 | +365,637 | 0.07% | 4,430,160 |
| 2016-07-11 | 2016-07-07 | 0.638 | 6,829,774 | +214,198 | 0.06% | 4,355,220 |
| 2016-07-08 | 2016-07-06 | 0.645 | 6,615,576 | -128,246 | 0.06% | 4,267,120 |
| 2016-07-07 | 2016-07-05 | 0.616 | 6,743,822 | -100,959 | 0.06% | 4,152,120 |
| 2016-07-06 | 2016-07-04 | 0.623 | 6,844,781 | -34,108 | 0.06% | 4,264,450 |
| 2016-07-05 | 2016-06-30 | 0.601 | 6,878,889 | +178,725 | 0.06% | 4,134,440 |
| 2016-06-30 | 2016-06-28 | 0.579 | 6,700,164 | -35,472 | 0.06% | 3,879,690 |
| 2016-06-29 | 2016-06-27 | 0.564 | 6,735,636 | +137,796 | 0.06% | 3,801,490 |
| 2016-06-28 | 2016-06-24 | 0.550 | 6,597,840 | +92,774 | 0.06% | 3,627,000 |
| 2016-06-27 | 2016-06-23 | 0.579 | 6,505,066 | +182,818 | 0.06% | 3,766,720 |
| 2016-06-22 | 2016-06-20 | 0.586 | 6,322,248 | -30,015 | 0.06% | 3,707,200 |
| 2016-06-13 | 2016-06-08 | 0.586 | 6,352,263 | +1,272,909 | 0.06% | 3,724,800 |
| 2016-06-10 | 2016-06-07 | 0.579 | 5,079,354 | +27,286 | 0.05% | 2,941,170 |
| 2016-05-31 | 2016-05-27 | 0.579 | 5,052,068 | -8,186 | 0.05% | 2,925,370 |
| 2016-05-25 | 2016-05-23 | 0.572 | 5,060,254 | +2,729 | 0.05% | 2,893,020 |
| 2016-05-24 | 2016-05-20 | 0.579 | 5,057,525 | +5,457 | 0.05% | 2,928,530 |
| 2016-05-18 | 2016-05-16 | 0.586 | 5,052,068 | -102,324 | 0.05% | 2,962,400 |
| 2016-05-09 | 2016-05-05 | 0.608 | 5,154,392 | -136,431 | 0.05% | 3,135,740 |
| 2016-05-06 | 2016-05-04 | 0.601 | 5,290,823 | +128,245 | 0.05% | 3,179,960 |
| 2016-05-04 | 2016-04-29 | 0.586 | 5,162,578 | +23,194 | 0.05% | 3,027,200 |
| 2016-05-03 | 2016-04-28 | 0.586 | 5,139,384 | +96,866 | 0.05% | 3,013,600 |
| 2016-04-29 | 2016-04-27 | 0.608 | 5,042,518 | +40,930 | 0.05% | 3,067,680 |
| 2016-04-28 | 2016-04-26 | 0.623 | 5,001,588 | +545,727 | 0.05% | 3,116,100 |
| 2016-04-27 | 2016-04-25 | 0.623 | 4,455,861 | +1,364 | 0.04% | 2,776,100 |
| 2016-04-26 | 2016-04-22 | 0.630 | 4,454,497 | +545,727 | 0.04% | 2,807,900 |
| 2016-04-22 | 2016-04-20 | 0.638 | 3,908,770 | -1,094,182 | 0.04% | 2,492,550 |
| 2016-04-18 | 2016-04-14 | 0.652 | 5,002,952 | +34,107 | 0.05% | 3,263,630 |
| 2016-04-14 | 2016-04-12 | 0.660 | 4,968,845 | +83,224 | 0.05% | 3,277,800 |
| 2016-04-13 | 2016-04-11 | 0.660 | 4,885,621 | +32,743 | 0.05% | 3,222,900 |
| 2016-04-12 | 2016-04-08 | 0.652 | 4,852,878 | -5,457 | 0.05% | 3,165,730 |
| 2016-04-08 | 2016-04-06 | 0.660 | 4,858,335 | +24,558 | 0.05% | 3,204,900 |
| 2016-04-07 | 2016-04-05 | 0.674 | 4,833,777 | -27,286 | 0.04% | 3,259,560 |
| 2016-04-06 | 2016-04-01 | 0.660 | 4,861,063 | -9,551 | 0.05% | 3,206,700 |
| 2016-03-31 | 2016-03-29 | 0.667 | 4,870,614 | -169,175 | 0.05% | 3,248,700 |
| 2016-03-22 | 2016-03-18 | 0.711 | 5,039,789 | -129,610 | 0.05% | 3,583,180 |
| 2016-03-18 | 2016-03-16 | 0.674 | 5,169,399 | -409,295 | 0.05% | 3,485,880 |
| 2016-03-10 | 2016-03-08 | 0.674 | 5,578,694 | +100,959 | 0.05% | 3,761,880 |
| 2016-03-09 | 2016-03-07 | 0.726 | 5,477,735 | -6,822 | 0.05% | 3,975,230 |
| 2016-03-08 | 2016-03-04 | 0.726 | 5,484,557 | +329,307 | 0.05% | 3,980,180 |
| 2016-03-07 | 2016-03-03 | 0.695 | 5,155,250 | +51,812 | 0.05% | 3,582,000 |
| 2016-03-04 | 2016-03-02 | 0.726 | 5,103,438 | +34,973 | 0.05% | 3,703,600 |
| 2016-03-03 | 2016-03-01 | 0.641 | 5,068,465 | +64,764 | 0.05% | 3,247,790 |
| 2016-03-02 | 2016-02-29 | 0.618 | 5,003,701 | +1,295 | 0.05% | 3,090,400 |
| 2016-02-29 | 2016-02-25 | 0.602 | 5,002,406 | +64,765 | 0.05% | 3,012,360 |
| 2016-02-24 | 2016-02-22 | 0.610 | 4,937,641 | +6,476 | 0.05% | 3,011,480 |
| 2016-02-23 | 2016-02-19 | 0.618 | 4,931,165 | -12,953 | 0.05% | 3,045,600 |
| 2016-02-22 | 2016-02-18 | 0.625 | 4,944,118 | -1,295 | 0.05% | 3,091,770 |
| 2016-02-19 | 2016-02-17 | 0.618 | 4,945,413 | -14,248 | 0.05% | 3,054,400 |
| 2016-02-16 | 2016-02-12 | 0.571 | 4,959,661 | +1,295 | 0.05% | 2,833,460 |
| 2016-02-15 | 2016-02-11 | 0.571 | 4,958,366 | +5,181 | 0.05% | 2,832,720 |
| 2016-02-03 | 2016-02-01 | 0.633 | 4,953,185 | +12,953 | 0.05% | 3,135,680 |
| 2016-02-02 | 2016-01-29 | 0.633 | 4,940,232 | +1,295 | 0.05% | 3,127,480 |
| 2016-01-27 | 2016-01-25 | 0.649 | 4,938,937 | -14,248 | 0.05% | 3,202,920 |
| 2016-01-26 | 2016-01-22 | 0.610 | 4,953,185 | +38,859 | 0.05% | 3,020,960 |
| 2016-01-25 | 2016-01-21 | 0.633 | 4,914,326 | +12,953 | 0.05% | 3,111,080 |
| 2016-01-21 | 2016-01-19 | 0.672 | 4,901,373 | +14,248 | 0.05% | 3,292,080 |
| 2016-01-20 | 2016-01-18 | 0.679 | 4,887,125 | +12,953 | 0.05% | 3,320,240 |
| 2016-01-13 | 2016-01-11 | 0.710 | 4,874,172 | +32,382 | 0.05% | 3,461,960 |
| 2016-01-12 | 2016-01-08 | 0.772 | 4,841,790 | -51,811 | 0.05% | 3,738,000 |
| 2016-01-11 | 2016-01-07 | 0.726 | 4,893,601 | +9,067 | 0.05% | 3,551,320 |
| 2016-01-08 | 2016-01-06 | 0.772 | 4,884,534 | -24,611 | 0.05% | 3,771,000 |
| 2016-01-05 | 2015-12-31 | 0.803 | 4,909,145 | +24,611 | 0.05% | 3,941,600 |
| 2016-01-04 | 2015-12-29 | 0.818 | 4,884,534 | -51,812 | 0.05% | 3,997,260 |
| 2015-12-30 | 2015-12-28 | 0.787 | 4,936,346 | +54,402 | 0.05% | 3,887,220 |
| 2015-12-29 | 2015-12-24 | 0.803 | 4,881,944 | -7,772 | 0.05% | 3,919,760 |
| 2015-12-28 | 2015-12-22 | 0.772 | 4,889,716 | -133,414 | 0.05% | 3,775,000 |
| 2015-12-23 | 2015-12-21 | 0.818 | 5,023,130 | +66,059 | 0.05% | 4,110,680 |
| 2015-12-22 | 2015-12-18 | 0.772 | 4,957,071 | -198,179 | 0.05% | 3,827,000 |
| 2015-12-21 | 2015-12-17 | 0.757 | 5,155,250 | +259,058 | 0.05% | 3,900,400 |
| 2015-12-18 | 2015-12-16 | 0.749 | 4,896,192 | -64,764 | 0.05% | 3,666,600 |
| 2015-12-15 | 2015-12-11 | 0.718 | 4,960,956 | -64,765 | 0.05% | 3,561,900 |
| 2015-12-14 | 2015-12-10 | 0.718 | 5,025,721 | -132,119 | 0.05% | 3,608,400 |
| 2015-12-11 | 2015-12-09 | 0.741 | 5,157,840 | +227,970 | 0.05% | 3,822,720 |
| 2015-12-07 | 2015-12-03 | 0.687 | 4,929,870 | -7,771 | 0.05% | 3,387,340 |
| 2015-12-04 | 2015-12-02 | 0.695 | 4,937,641 | -1,296 | 0.05% | 3,430,800 |
| 2015-12-03 | 2015-12-01 | 0.687 | 4,938,937 | -32,382 | 0.05% | 3,393,570 |
| 2015-12-01 | 2015-11-27 | 0.664 | 4,971,319 | -2,590 | 0.05% | 3,300,680 |
| 2015-11-27 | 2015-11-25 | 0.679 | 4,973,909 | -32,383 | 0.05% | 3,379,200 |
| 2015-11-20 | 2015-11-18 | 0.664 | 5,006,292 | -64,764 | 0.05% | 3,323,900 |
| 2015-11-19 | 2015-11-17 | 0.672 | 5,071,056 | -14,248 | 0.05% | 3,406,050 |
| 2015-11-18 | 2015-11-16 | 0.672 | 5,085,304 | -136,006 | 0.05% | 3,415,620 |
| 2015-11-17 | 2015-11-13 | 0.672 | 5,221,310 | -27,201 | 0.05% | 3,506,970 |
| 2015-11-16 | 2015-11-12 | 0.672 | 5,248,511 | +97,147 | 0.05% | 3,525,240 |
| 2015-11-12 | 2015-11-10 | 0.633 | 5,151,364 | -14,248 | 0.05% | 3,261,140 |
| 2015-11-10 | 2015-11-06 | 0.625 | 5,165,612 | -11,658 | 0.05% | 3,230,280 |
| 2015-11-09 | 2015-11-05 | 0.633 | 5,177,270 | -2,590 | 0.05% | 3,277,540 |
| 2015-11-06 | 2015-11-04 | 0.618 | 5,179,860 | -89,375 | 0.05% | 3,199,200 |
| 2015-11-05 | 2015-11-03 | 0.602 | 5,269,235 | +1,295 | 0.05% | 3,173,040 |
| 2015-11-04 | 2015-11-02 | 0.618 | 5,267,940 | -12,953 | 0.05% | 3,253,600 |
| 2015-10-30 | 2015-10-28 | 0.625 | 5,280,893 | -51,811 | 0.05% | 3,302,370 |
| 2015-10-29 | 2015-10-27 | 0.618 | 5,332,704 | +77,717 | 0.05% | 3,293,600 |
| 2015-10-28 | 2015-10-26 | 0.641 | 5,254,987 | -51,812 | 0.05% | 3,367,310 |
| 2015-10-27 | 2015-10-23 | 0.649 | 5,306,799 | +62,174 | 0.05% | 3,441,480 |
| 2015-10-26 | 2015-10-22 | 0.633 | 5,244,625 | -7,771 | 0.05% | 3,320,180 |
| 2015-10-23 | 2015-10-20 | 0.618 | 5,252,396 | +32,382 | 0.05% | 3,244,000 |
| 2015-10-22 | 2015-10-19 | 0.610 | 5,220,014 | +16,839 | 0.05% | 3,183,700 |
| 2015-10-20 | 2015-10-16 | 0.610 | 5,203,175 | +32,382 | 0.05% | 3,173,430 |
| 2015-10-19 | 2015-10-15 | 0.618 | 5,170,793 | +1,295 | 0.05% | 3,193,600 |
| 2015-10-15 | 2015-10-13 | 0.618 | 5,169,498 | -75,127 | 0.05% | 3,192,800 |
| 2015-10-13 | 2015-10-09 | 0.618 | 5,244,625 | +2,591 | 0.05% | 3,239,200 |
| 2015-10-09 | 2015-10-07 | 0.625 | 5,242,034 | -2,591 | 0.05% | 3,278,070 |
| 2015-10-06 | 2015-10-02 | 0.618 | 5,244,625 | -2,590 | 0.05% | 3,239,200 |
| 2015-10-02 | 2015-09-29 | 0.587 | 5,247,215 | -16,839 | 0.05% | 3,078,760 |
| 2015-09-29 | 2015-09-24 | 0.594 | 5,264,054 | -10,362 | 0.05% | 3,129,280 |
| 2015-09-25 | 2015-09-23 | 0.594 | 5,274,416 | +3,886 | 0.05% | 3,135,440 |
| 2015-09-23 | 2015-09-21 | 0.594 | 5,270,530 | +2,590 | 0.05% | 3,133,130 |
| 2015-09-22 | 2015-09-18 | 0.602 | 5,267,940 | -5,181 | 0.05% | 3,172,260 |
| 2015-09-18 | 2015-09-16 | 0.564 | 5,273,121 | +19,429 | 0.05% | 2,971,830 |
| 2015-09-17 | 2015-09-15 | 0.540 | 5,253,692 | +15,544 | 0.05% | 2,839,200 |
| 2015-09-15 | 2015-09-11 | 0.587 | 5,238,148 | -19,430 | 0.05% | 3,073,440 |
| 2015-09-11 | 2015-09-09 | 0.602 | 5,257,578 | -36,268 | 0.05% | 3,166,020 |
| 2015-09-10 | 2015-09-08 | 0.602 | 5,293,846 | -77,717 | 0.05% | 3,187,860 |
| 2015-09-09 | 2015-09-07 | 0.579 | 5,371,563 | +14,248 | 0.05% | 3,110,250 |
| 2015-09-08 | 2015-09-04 | 0.564 | 5,357,315 | -102,328 | 0.05% | 3,019,280 |
| 2015-09-01 | 2015-08-28 | 0.533 | 5,459,643 | +24,611 | 0.06% | 2,908,350 |
| 2015-08-31 | 2015-08-27 | 0.540 | 5,435,032 | -64,765 | 0.06% | 2,937,200 |
| 2015-08-28 | 2015-08-26 | 0.494 | 5,499,797 | +62,174 | 0.06% | 2,717,440 |
| 2015-08-27 | 2015-08-25 | 0.479 | 5,437,623 | +5,181 | 0.06% | 2,602,760 |
| 2015-08-26 | 2015-08-24 | 0.486 | 5,432,442 | +3,886 | 0.06% | 2,642,220 |
| 2015-08-25 | 2015-08-21 | 0.540 | 5,428,556 | -19,429 | 0.06% | 2,933,700 |
| 2015-08-21 | 2015-08-19 | 0.610 | 5,447,985 | +1,295 | 0.06% | 3,322,740 |
| 2015-08-20 | 2015-08-18 | 0.625 | 5,446,690 | +25,906 | 0.06% | 3,406,050 |
| 2015-08-19 | 2015-08-17 | 0.649 | 5,420,784 | -7,772 | 0.06% | 3,515,400 |
| 2015-08-14 | 2015-08-12 | 0.625 | 5,428,556 | +115,281 | 0.06% | 3,394,710 |
| 2015-08-13 | 2015-08-11 | 0.664 | 5,313,275 | -97,147 | 0.05% | 3,527,720 |
| 2015-08-12 | 2015-08-10 | 0.672 | 5,410,422 | +15,544 | 0.06% | 3,633,990 |
| 2015-08-10 | 2015-08-06 | 0.641 | 5,394,878 | +31,087 | 0.05% | 3,456,950 |
| 2015-08-07 | 2015-08-05 | 0.649 | 5,363,791 | +32,382 | 0.05% | 3,478,440 |
| 2015-08-06 | 2015-08-04 | 0.656 | 5,331,409 | +93,261 | 0.05% | 3,498,600 |
| 2015-08-05 | 2015-08-03 | 0.633 | 5,238,148 | +11,657 | 0.05% | 3,316,080 |
| 2015-08-03 | 2015-07-30 | 0.649 | 5,226,491 | -79,012 | 0.05% | 3,389,400 |
| 2015-07-31 | 2015-07-29 | 0.664 | 5,305,503 | -1,296 | 0.05% | 3,522,560 |
| 2015-07-29 | 2015-07-27 | 0.625 | 5,306,799 | -68,650 | 0.05% | 3,318,570 |
| 2015-07-28 | 2015-07-24 | 0.687 | 5,375,449 | +19,429 | 0.05% | 3,693,500 |
| 2015-07-27 | 2015-07-23 | 0.703 | 5,356,020 | +40,154 | 0.05% | 3,762,850 |
| 2015-07-24 | 2015-07-22 | 0.703 | 5,315,866 | -33,677 | 0.05% | 3,734,640 |
| 2015-07-22 | 2015-07-20 | 0.703 | 5,349,543 | +37,563 | 0.05% | 3,758,300 |
| 2015-07-21 | 2015-07-17 | 0.710 | 5,311,980 | +6,477 | 0.05% | 3,772,920 |
| 2015-07-20 | 2015-07-16 | 0.703 | 5,305,503 | +2,590 | 0.05% | 3,727,360 |
| 2015-07-17 | 2015-07-15 | 0.695 | 5,302,913 | +2,591 | 0.05% | 3,684,600 |
| 2015-07-16 | 2015-07-14 | 0.718 | 5,300,322 | -58,288 | 0.05% | 3,805,560 |
| 2015-07-15 | 2015-07-13 | 0.703 | 5,358,610 | -112,690 | 0.05% | 3,764,670 |
| 2015-07-14 | 2015-07-10 | 0.687 | 5,471,300 | +28,496 | 0.06% | 3,759,360 |
| 2015-07-13 | 2015-07-09 | 0.618 | 5,442,804 | +68,650 | 0.06% | 3,361,600 |
| 2015-07-10 | 2015-07-08 | 0.517 | 5,374,154 | +24,611 | 0.05% | 2,779,830 |
| 2015-07-09 | 2015-07-07 | 0.633 | 5,349,543 | +86,784 | 0.05% | 3,386,600 |
| 2015-07-08 | 2015-07-06 | 0.679 | 5,262,759 | -77,717 | 0.05% | 3,575,440 |
| 2015-07-07 | 2015-07-03 | 0.787 | 5,340,476 | +9,067 | 0.05% | 4,205,460 |
| 2015-07-06 | 2015-07-02 | 0.834 | 5,331,409 | -15,544 | 0.05% | 4,445,280 |
| 2015-07-03 | 2015-06-30 | 0.865 | 5,346,953 | +46,631 | 0.05% | 4,623,360 |
| 2015-07-02 | 2015-06-29 | 0.803 | 5,300,322 | +282,373 | 0.05% | 4,255,680 |
| 2015-06-30 | 2015-06-26 | 0.834 | 5,017,949 | +136,005 | 0.05% | 4,183,920 |
| 2015-06-29 | 2015-06-25 | 0.880 | 4,881,944 | +132,120 | 0.05% | 4,296,660 |
| 2015-06-26 | 2015-06-24 | 0.880 | 4,749,824 | +304,393 | 0.05% | 4,180,380 |
| 2015-06-24 | 2015-06-22 | 0.896 | 4,445,431 | -11,658 | 0.05% | 3,981,120 |
| 2015-06-23 | 2015-06-19 | 0.865 | 4,457,089 | -323,822 | 0.05% | 3,853,920 |
| 2015-06-22 | 2015-06-18 | 0.880 | 4,780,911 | +240,923 | 0.05% | 4,207,740 |
| 2015-06-19 | 2015-06-17 | 0.880 | 4,539,988 | -198,179 | 0.05% | 3,995,700 |
| 2015-06-18 | 2015-06-16 | 0.787 | 4,738,167 | +180,045 | 0.05% | 3,731,160 |
| 2015-06-17 | 2015-06-15 | 0.818 | 4,558,122 | +137,301 | 0.05% | 3,730,140 |
| 2015-06-16 | 2015-06-12 | 0.865 | 4,420,821 | +181,340 | 0.05% | 3,822,560 |
| 2015-06-15 | 2015-06-11 | 0.834 | 4,239,481 | +2,591 | 0.04% | 3,534,840 |
| 2015-06-11 | 2015-06-09 | 0.880 | 4,236,890 | +1,082,862 | 0.04% | 3,728,940 |
| 2015-06-10 | 2015-06-08 | 0.926 | 3,154,028 | +72,536 | 0.03% | 2,922,000 |
| 2015-06-08 | 2015-06-04 | 0.942 | 3,081,492 | -34,973 | 0.03% | 2,902,380 |
| 2015-06-05 | 2015-06-03 | 0.957 | 3,116,465 | +18,134 | 0.03% | 2,983,440 |
| 2015-06-04 | 2015-06-02 | 0.957 | 3,098,331 | +50,516 | 0.03% | 2,966,080 |
| 2015-06-03 | 2015-06-01 | 0.926 | 3,047,815 | -54,402 | 0.03% | 2,823,600 |
| 2015-06-02 | 2015-05-29 | 0.926 | 3,102,217 | -16,839 | 0.03% | 2,874,000 |
| 2015-06-01 | 2015-05-28 | 0.911 | 3,119,056 | +27,201 | 0.03% | 2,841,440 |
| 2015-05-29 | 2015-05-27 | 0.942 | 3,091,855 | +75,127 | 0.03% | 2,912,140 |
| 2015-05-28 | 2015-05-26 | 0.973 | 3,016,728 | +260,353 | 0.03% | 2,934,540 |
| 2015-05-27 | 2015-05-22 | 0.942 | 2,756,375 | -16,839 | 0.03% | 2,596,160 |
| 2015-05-26 | 2015-05-21 | 0.926 | 2,773,214 | +9,068 | 0.03% | 2,569,200 |
| 2015-05-22 | 2015-05-20 | 0.942 | 2,764,146 | -31,087 | 0.03% | 2,603,480 |
| 2015-05-21 | 2015-05-19 | 0.973 | 2,795,233 | -325,118 | 0.03% | 2,719,080 |
| 2015-05-20 | 2015-05-18 | 0.942 | 3,120,351 | +172,273 | 0.04% | 2,938,980 |
| 2015-05-19 | 2015-05-15 | 0.957 | 2,948,078 | -80,307 | 0.04% | 2,822,240 |
| 2015-05-18 | 2015-05-14 | 0.973 | 3,028,385 | -1,056,956 | 0.04% | 2,945,880 |
| 2015-05-15 | 2015-05-13 | 0.926 | 4,085,341 | +607,490 | 0.05% | 3,784,800 |
| 2015-05-14 | 2015-05-12 | 0.926 | 3,477,851 | +85,489 | 0.04% | 3,222,000 |
| 2015-05-13 | 2015-05-11 | 0.988 | 3,392,362 | +348,433 | 0.04% | 3,352,320 |
| 2015-05-12 | 2015-05-08 | 0.988 | 3,043,929 | -71,241 | 0.04% | 3,008,000 |
| 2015-05-11 | 2015-05-07 | 0.865 | 3,115,170 | +637,282 | 0.04% | 2,693,600 |
| 2015-05-08 | 2015-05-06 | 0.926 | 2,477,888 | +46,631 | 0.03% | 2,295,600 |
| 2015-05-07 | 2015-05-05 | 0.957 | 2,431,257 | +380,815 | 0.03% | 2,327,480 |
| 2015-05-06 | 2015-05-04 | 1.019 | 2,050,442 | -349,728 | 0.03% | 2,089,560 |
| 2015-05-05 | 2015-04-30 | 0.973 | 2,400,170 | +172,273 | 0.03% | 2,334,780 |
| 2015-05-04 | 2015-04-29 | 0.787 | 2,227,897 | +356,205 | 0.03% | 1,754,400 |
| 2015-04-30 | 2015-04-28 | 0.787 | 1,871,692 | +69,945 | 0.02% | 1,473,900 |
| 2015-04-29 | 2015-04-27 | 0.787 | 1,801,747 | -532,364 | 0.02% | 1,418,820 |
| 2015-04-28 | 2015-04-24 | 0.764 | 2,334,111 | +404,131 | 0.03% | 1,783,980 |
| 2015-04-27 | 2015-04-23 | 0.772 | 1,929,980 | -117,872 | 0.02% | 1,490,000 |
| 2015-04-24 | 2015-04-22 | 0.787 | 2,047,852 | +36,268 | 0.03% | 1,612,620 |
| 2015-04-23 | 2015-04-21 | 0.749 | 2,011,584 | +126,939 | 0.02% | 1,506,410 |
| 2015-04-22 | 2015-04-20 | 0.726 | 1,884,645 | +160,615 | 0.02% | 1,367,700 |
| 2015-04-21 | 2015-04-17 | 0.757 | 1,724,030 | +366,567 | 0.02% | 1,304,380 |
| 2015-04-20 | 2015-04-16 | 0.772 | 1,357,463 | +94,556 | 0.02% | 1,048,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 1,262,907 | +437,808 | 0.02% | 955,500 |
| 2015-04-16 | 2015-04-14 | 0.818 | 825,099 | +424,855 | 0.01% | 675,220 |
| 2015-04-15 | 2015-04-13 | 0.849 | 400,244 | +396,358 | 0.00% | 339,900 |
| 2015-04-14 | 2015-04-10 | 0.733 | 3,886 | -64,764 | 0.00% | 2,850 |
| 2015-04-13 | 2015-04-09 | 0.726 | 68,650 | +64,764 | 0.00% | 49,820 |
| 2015-04-10 | 2015-04-08 | 0.695 | 3,886 | -49,221 | 0.00% | 2,700 |
| 2015-04-02 | 2015-03-31 | 0.664 | 53,107 | +12,953 | 0.00% | 35,260 |
| 2015-03-25 | 2015-03-23 | 0.610 | 40,154 | -235,743 | 0.00% | 24,490 |
| 2015-03-24 | 2015-03-20 | 0.602 | 275,897 | +235,743 | 0.00% | 166,140 |
| 2015-03-20 | 2015-03-18 | 0.618 | 40,154 | +3,886 | 0.00% | 24,800 |
| 2015-03-11 | 2015-03-09 | 0.618 | 36,268 | +19,429 | 0.00% | 22,400 |
| 2015-03-10 | 2015-03-06 | 0.625 | 16,839 | +16,839 | 0.00% | 10,530 |
| 2015-01-14 | 2015-01-12 | 0.703 | 0 | -647,644 | ||
| 2015-01-12 | 2015-01-08 | 0.726 | 647,644 | -323,823 | 0.01% | 470,000 |
| 2015-01-08 | 2015-01-06 | 0.757 | 971,467 | -36,268 | 0.02% | 735,000 |
| 2015-01-07 | 2015-01-05 | 0.803 | 1,007,735 | -646,349 | 0.02% | 809,120 |
| 2015-01-06 | 2015-01-02 | 0.818 | 1,654,084 | -647,644 | 0.03% | 1,353,620 |
| 2015-01-05 | 2014-12-31 | 0.772 | 2,301,728 | -336,775 | 0.04% | 1,777,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 2,638,503 | -647,645 | 0.04% | 1,792,560 |
| 2014-12-30 | 2014-12-24 | 0.664 | 3,286,148 | +3,251,175 | 0.06% | 2,181,820 |
| 2014-12-03 | 2014-12-01 | 0.679 | 34,973 | -11,657 | 0.00% | 23,760 |
| 2014-11-26 | 2014-11-24 | 0.757 | 46,630 | +11,657 | 0.00% | 35,280 |
| 2014-09-25 | 2014-09-23 | 0.718 | 34,973 | -5,181 | 0.00% | 25,110 |
| 2014-09-17 | 2014-09-15 | 0.687 | 40,154 | +9,067 | 0.00% | 27,590 |
| 2014-08-21 | 2014-08-19 | 0.787 | 31,087 | +12,953 | 0.00% | 24,480 |
| 2014-08-11 | 2014-08-07 | 0.880 | 18,134 | +6,476 | 0.00% | 15,960 |
| 2014-08-05 | 2014-08-01 | 0.865 | 11,658 | +6,477 | 0.00% | 10,080 |
| 2014-07-04 | 2014-07-02 | 0.726 | 5,181 | -6,477 | 0.00% | 3,760 |
| 2014-05-15 | 2014-05-13 | 0.787 | 11,658 | +225 | 0.00% | 9,177 |
| 2014-03-19 | 2014-03-17 | 0.834 | 11,433 | +6,351 | 0.00% | 9,540 |
| 2014-01-24 | 2014-01-22 | 1.181 | 5,082 | +5,082 | 0.00% | 6,001 |
| 2014-01-20 | 2014-01-16 | 0.976 | 0 | -6,352 | ||
| 2014-01-10 | 2014-01-08 | 1.055 | 6,352 | -25,407 | 0.00% | 6,700 |
| 2013-10-23 | 2013-10-21 | 1.433 | 31,759 | -19,056 | 0.00% | 45,499 |
| 2013-10-22 | 2013-10-18 | 1.433 | 50,815 | +19,056 | 0.00% | 72,800 |
| 2013-10-15 | 2013-10-10 | 1.511 | 31,759 | -31,760 | 0.00% | 47,999 |
| 2013-09-18 | 2013-09-16 | 1.496 | 63,519 | -6,352 | 0.00% | 95,000 |
| 2013-09-16 | 2013-09-12 | 1.590 | 69,871 | +63,519 | 0.00% | 111,100 |
| 2013-08-21 | 2013-08-19 | 1.748 | 6,352 | +6,352 | 0.00% | 11,100 |
| 2013-06-20 | 2013-06-18 | 1.763 | 0 | -6,352 | ||
| 2013-06-06 | 2013-06-04 | 1.952 | 6,352 | -11,433 | 0.00% | 12,400 |
| 2013-05-28 | 2013-05-24 | 1.370 | 17,785 | +6,352 | 0.00% | 24,360 |
| 2013-04-15 | 2013-04-11 | 1.181 | 11,433 | +5,081 | 0.00% | 13,500 |
| 2013-03-12 | 2013-03-08 | 1.291 | 6,352 | +6,352 | 0.00% | 8,200 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy