History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 224 +0 0.00% 41
2025-10-13 2025-10-09 0.187 224 +0 0.00% 42
2025-10-10 2025-10-08 0.194 224 +0 0.00% 43
2025-10-09 2025-10-06 0.196 224 +0 0.00% 44
2025-10-08 2025-10-03 0.196 224 +0 0.00% 44
2025-10-06 2025-10-02 0.196 224 +0 0.00% 44
2025-10-03 2025-09-30 0.195 224 +0 0.00% 44
2025-10-02 2025-09-29 0.191 224 +0 0.00% 43
2025-09-30 2025-09-26 0.189 224 +0 0.00% 42
2025-09-29 2025-09-25 0.194 224 +0 0.00% 43
2025-09-26 2025-09-24 0.195 224 +0 0.00% 44
2025-09-25 2025-09-23 0.194 224 +0 0.00% 43
2025-09-24 2025-09-22 0.201 224 +0 0.00% 45
2025-09-23 2025-09-19 0.209 224 +0 0.00% 47
2025-09-22 2025-09-18 0.204 224 +0 0.00% 46
2025-09-19 2025-09-17 0.216 224 +0 0.00% 48
2025-09-18 2025-09-16 0.208 224 +0 0.00% 47
2025-09-17 2025-09-15 0.209 224 +0 0.00% 47
2025-09-16 2025-09-12 0.211 224 +0 0.00% 47
2025-09-15 2025-09-11 0.213 224 +0 0.00% 48
2025-09-12 2025-09-10 0.225 224 +0 0.00% 50
2025-09-11 2025-09-09 0.231 224 +0 0.00% 52
2025-09-10 2025-09-08 0.218 224 +0 0.00% 49
2025-09-09 2025-09-05 0.234 224 +0 0.00% 52
2025-09-08 2025-09-04 0.245 224 +0 0.00% 55
2025-09-05 2025-09-03 0.255 224 +0 0.00% 57
2025-09-04 2025-09-02 0.250 224 +0 0.00% 56
2025-09-03 2025-09-01 0.255 224 +0 0.00% 57
2025-09-02 2025-08-29 0.255 224 +0 0.00% 57
2025-09-01 2025-08-28 0.250 224 +0 0.00% 56
2025-08-29 2025-08-27 0.247 224 +0 0.00% 55
2025-08-28 2025-08-26 0.255 224 +0 0.00% 57
2025-08-27 2025-08-25 0.270 224 +0 0.00% 60
2025-08-26 2025-08-22 0.265 224 +0 0.00% 59
2025-08-25 2025-08-21 0.275 224 +0 0.00% 62
2025-08-22 2025-08-20 0.270 224 +0 0.00% 60
2025-08-21 2025-08-19 0.280 224 +0 0.00% 63
2025-08-20 2025-08-18 0.285 224 +0 0.00% 64
2025-08-19 2025-08-15 0.290 224 +0 0.00% 65
2025-08-18 2025-08-14 0.285 224 +0 0.00% 64
2025-08-15 2025-08-13 0.280 224 +0 0.00% 63
2025-08-14 2025-08-12 0.285 224 +0 0.00% 64
2025-08-13 2025-08-11 0.285 224 +0 0.00% 64
2025-08-12 2025-08-08 0.285 224 +0 0.00% 64
2025-08-11 2025-08-07 0.285 224 +0 0.00% 64
2025-08-08 2025-08-06 0.285 224 +0 0.00% 64
2025-08-07 2025-08-05 0.285 224 +0 0.00% 64
2025-08-06 2025-08-04 0.280 224 +0 0.00% 63
2025-08-05 2025-08-01 0.275 224 +0 0.00% 62
2025-08-04 2025-07-31 0.285 224 +0 0.00% 64
2025-08-01 2025-07-30 0.300 224 +0 0.00% 67
2025-07-31 2025-07-29 0.310 224 +0 0.00% 69
2025-07-30 2025-07-28 0.310 224 +0 0.00% 69
2025-07-29 2025-07-25 0.310 224 +0 0.00% 69
2025-07-28 2025-07-24 0.310 224 +0 0.00% 69
2025-07-25 2025-07-23 0.300 224 +0 0.00% 67
2025-07-24 2025-07-22 0.300 224 +0 0.00% 67
2025-07-23 2025-07-21 0.295 224 +0 0.00% 66
2025-07-22 2025-07-18 0.320 224 +0 0.00% 72
2025-07-21 2025-07-17 0.320 224 +0 0.00% 72
2025-07-18 2025-07-16 0.325 224 +0 0.00% 73
2025-07-17 2025-07-15 0.325 224 +0 0.00% 73
2025-07-16 2025-07-14 0.345 224 +0 0.00% 77
2025-07-15 2025-07-11 0.360 224 +0 0.00% 81
2025-07-14 2025-07-10 0.335 224 +0 0.00% 75
2025-07-11 2025-07-09 0.305 224 +0 0.00% 68
2025-07-10 2025-07-08 0.325 224 +0 0.00% 73
2025-07-09 2025-07-07 0.325 224 +0 0.00% 73
2025-07-08 2025-07-04 0.320 224 +0 0.00% 72
2025-07-07 2025-07-03 0.330 224 +0 0.00% 74
2025-07-04 2025-07-02 0.325 224 +0 0.00% 73
2025-07-03 2025-06-30 0.315 224 +0 0.00% 71
2025-07-02 2025-06-27 0.320 224 +0 0.00% 72
2025-06-30 2025-06-26 0.290 224 +0 0.00% 65
2025-06-27 2025-06-25 0.295 224 +0 0.00% 66
2025-06-26 2025-06-24 0.280 224 +0 0.00% 63
2025-06-25 2025-06-23 0.280 224 +0 0.00% 63
2025-06-24 2025-06-20 0.285 224 +0 0.00% 64
2025-06-23 2025-06-19 0.275 224 +0 0.00% 62
2025-06-20 2025-06-18 0.260 224 +0 0.00% 58
2025-06-19 2025-06-17 0.265 224 +0 0.00% 59
2025-06-18 2025-06-16 0.280 224 +0 0.00% 63
2025-06-17 2025-06-13 0.270 224 +0 0.00% 60
2025-06-16 2025-06-12 0.280 224 +0 0.00% 63
2025-06-13 2025-06-11 0.280 224 +0 0.00% 63
2025-06-12 2025-06-10 0.275 224 +0 0.00% 62
2025-06-11 2025-06-09 0.270 224 +0 0.00% 60
2025-06-10 2025-06-06 0.270 224 +0 0.00% 60
2025-06-09 2025-06-05 0.270 224 +0 0.00% 60
2025-06-06 2025-06-04 0.270 224 +0 0.00% 60
2025-06-05 2025-06-03 0.265 224 +0 0.00% 59
2025-06-04 2025-06-02 0.260 224 +0 0.00% 58
2025-06-03 2025-05-30 0.270 224 +0 0.00% 60
2025-06-02 2025-05-29 0.270 224 +0 0.00% 60
2025-05-30 2025-05-28 0.265 224 +0 0.00% 59
2025-05-29 2025-05-27 0.265 224 +0 0.00% 59
2025-05-28 2025-05-26 0.265 224 +0 0.00% 59
2025-05-27 2025-05-23 0.265 224 +0 0.00% 59
2025-05-26 2025-05-22 0.265 224 +0 0.00% 59
2025-05-23 2025-05-21 0.270 224 +0 0.00% 60
2025-05-22 2025-05-20 0.270 224 +0 0.00% 60
2025-05-21 2025-05-19 0.265 224 +0 0.00% 59
2025-05-20 2025-05-16 0.265 224 +0 0.00% 59
2025-05-19 2025-05-15 0.260 224 +0 0.00% 58
2025-05-16 2025-05-14 0.265 224 +0 0.00% 59
2025-05-15 2025-05-13 0.260 224 +0 0.00% 58
2025-05-14 2025-05-12 0.265 224 +0 0.00% 59
2025-05-13 2025-05-09 0.275 224 +0 0.00% 62
2025-05-12 2025-05-08 0.275 224 +0 0.00% 62
2025-05-09 2025-05-07 0.250 224 +0 0.00% 56
2025-05-08 2025-05-06 0.239 224 +0 0.00% 54
2025-05-07 2025-05-02 0.239 224 +0 0.00% 54
2025-05-06 2025-04-30 0.244 224 +0 0.00% 55
2025-05-02 2025-04-29 0.242 224 +0 0.00% 54
2025-04-30 2025-04-28 0.248 224 +0 0.00% 56
2025-04-29 2025-04-25 0.265 224 +0 0.00% 59
2025-04-28 2025-04-24 0.255 224 +0 0.00% 57
2025-04-25 2025-04-23 0.245 224 +0 0.00% 55
2025-04-24 2025-04-22 0.247 224 +0 0.00% 55
2025-04-23 2025-04-17 0.241 224 +0 0.00% 54
2025-04-22 2025-04-16 0.238 224 +0 0.00% 53
2025-04-17 2025-04-15 0.240 224 +0 0.00% 54
2025-04-16 2025-04-14 0.246 224 +0 0.00% 55
2025-04-15 2025-04-11 0.243 224 +0 0.00% 54
2025-04-14 2025-04-10 0.239 224 +0 0.00% 54
2025-04-11 2025-04-09 0.227 224 +0 0.00% 51
2025-04-10 2025-04-08 0.220 224 +0 0.00% 49
2025-04-09 2025-04-07 0.217 224 +0 0.00% 49
2025-04-08 2025-04-03 0.250 224 +0 0.00% 56
2025-04-07 2025-04-02 0.250 224 +0 0.00% 56
2025-04-03 2025-04-01 0.250 224 +0 0.00% 56
2025-04-02 2025-03-31 0.249 224 +0 0.00% 56
2025-04-01 2025-03-28 0.250 224 +0 0.00% 56
2025-03-31 2025-03-27 0.255 224 +0 0.00% 57
2025-03-28 2025-03-26 0.247 224 +0 0.00% 55
2025-03-27 2025-03-25 0.244 224 +0 0.00% 55
2025-03-26 2025-03-24 0.248 224 +0 0.00% 56
2025-03-25 2025-03-21 0.250 224 +0 0.00% 56
2025-03-24 2025-03-20 0.250 224 +0 0.00% 56
2025-03-21 2025-03-19 0.260 224 +0 0.00% 58
2025-03-20 2025-03-18 0.265 224 +0 0.00% 59
2025-03-19 2025-03-17 0.265 224 +0 0.00% 59
2025-03-18 2025-03-14 0.255 224 +0 0.00% 57
2025-03-17 2025-03-13 0.250 224 +0 0.00% 56
2025-03-14 2025-03-12 0.260 224 +0 0.00% 58
2025-03-13 2025-03-11 0.260 224 +0 0.00% 58
2025-03-12 2025-03-10 0.260 224 +0 0.00% 58
2025-03-11 2025-03-07 0.255 224 +0 0.00% 57
2025-03-10 2025-03-06 0.270 224 +0 0.00% 60
2025-03-07 2025-03-05 0.260 224 +0 0.00% 58
2025-03-06 2025-03-04 0.260 224 +0 0.00% 58
2025-03-05 2025-03-03 0.270 224 +0 0.00% 60
2025-03-04 2025-02-28 0.260 224 +0 0.00% 58
2025-03-03 2025-02-27 0.255 224 +0 0.00% 57
2025-02-28 2025-02-26 0.255 224 +0 0.00% 57
2025-02-27 2025-02-25 0.245 224 +0 0.00% 55
2025-02-26 2025-02-24 0.250 224 +0 0.00% 56
2025-02-25 2025-02-21 0.248 224 +0 0.00% 56
2025-02-24 2025-02-20 0.248 224 +0 0.00% 56
2025-02-21 2025-02-19 0.255 224 +0 0.00% 57
2025-02-20 2025-02-18 0.250 224 +0 0.00% 56
2025-02-19 2025-02-17 0.260 224 +0 0.00% 58
2025-02-18 2025-02-14 0.270 224 +0 0.00% 60
2025-02-17 2025-02-13 0.270 224 +0 0.00% 60
2025-02-14 2025-02-12 0.275 224 +0 0.00% 62
2025-02-13 2025-02-11 0.265 224 +0 0.00% 59
2025-02-12 2025-02-10 0.270 224 +0 0.00% 60
2025-02-11 2025-02-07 0.265 224 +0 0.00% 59
2025-02-10 2025-02-06 0.260 224 +0 0.00% 58
2025-02-07 2025-02-05 0.265 224 +0 0.00% 59
2025-02-06 2025-02-04 0.275 224 +0 0.00% 62
2025-02-05 2025-02-03 0.270 224 +0 0.00% 60
2025-02-04 2025-01-28 0.270 224 +0 0.00% 60
2025-02-03 2025-01-24 0.270 224 +0 0.00% 60
2025-01-27 2025-01-23 0.270 224 +0 0.00% 60
2025-01-24 2025-01-22 0.270 224 +0 0.00% 60
2025-01-23 2025-01-21 0.285 224 +0 0.00% 64
2025-01-22 2025-01-20 0.280 224 +0 0.00% 63
2025-01-21 2025-01-17 0.280 224 +0 0.00% 63
2025-01-20 2025-01-16 0.275 224 +0 0.00% 62
2025-01-17 2025-01-15 0.275 224 +0 0.00% 62
2025-01-16 2025-01-14 0.280 224 +0 0.00% 63
2025-01-15 2025-01-13 0.270 224 +0 0.00% 60
2025-01-14 2025-01-10 0.270 224 +0 0.00% 60
2025-01-13 2025-01-09 0.275 224 +0 0.00% 62
2025-01-10 2025-01-08 0.265 224 +0 0.00% 59
2025-01-09 2025-01-07 0.255 224 +0 0.00% 57
2025-01-08 2025-01-06 0.260 224 +0 0.00% 58
2025-01-07 2025-01-03 0.265 224 +0 0.00% 59
2025-01-06 2025-01-02 0.275 224 +0 0.00% 62
2025-01-03 2024-12-31 0.275 224 +0 0.00% 62
2025-01-02 2024-12-27 0.280 224 +0 0.00% 63
2024-12-30 2024-12-24 0.285 224 +0 0.00% 64
2024-12-27 2024-12-20 0.285 224 +0 0.00% 64
2024-12-23 2024-12-19 0.290 224 +0 0.00% 65
2024-12-20 2024-12-18 0.295 224 +0 0.00% 66
2024-12-19 2024-12-17 0.290 224 +0 0.00% 65
2024-12-18 2024-12-16 0.295 224 +0 0.00% 66
2024-12-17 2024-12-13 0.295 224 +0 0.00% 66
2024-12-16 2024-12-12 0.315 224 +0 0.00% 71
2024-12-13 2024-12-11 0.315 224 +0 0.00% 71
2024-12-12 2024-12-10 0.305 224 +0 0.00% 68
2024-12-11 2024-12-09 0.315 224 +0 0.00% 71
2024-12-10 2024-12-06 0.295 224 +0 0.00% 66
2024-12-09 2024-12-05 0.295 224 +0 0.00% 66
2024-12-06 2024-12-04 0.300 224 +0 0.00% 67
2024-12-05 2024-12-03 0.300 224 +0 0.00% 67
2024-12-04 2024-12-02 0.295 224 +0 0.00% 66
2024-12-03 2024-11-29 0.295 224 +0 0.00% 66
2024-12-02 2024-11-28 0.285 224 +0 0.00% 64
2024-11-29 2024-11-27 0.285 224 +0 0.00% 64
2024-11-28 2024-11-26 0.280 224 +0 0.00% 63
2024-11-27 2024-11-25 0.280 224 +0 0.00% 63
2024-11-26 2024-11-22 0.280 224 +0 0.00% 63
2024-11-25 2024-11-21 0.290 224 +0 0.00% 65
2024-11-22 2024-11-20 0.290 224 +0 0.00% 65
2024-11-21 2024-11-19 0.285 224 +0 0.00% 64
2024-11-20 2024-11-18 0.290 224 +0 0.00% 65
2024-11-19 2024-11-15 0.280 224 +0 0.00% 63
2024-11-18 2024-11-14 0.280 224 +0 0.00% 63
2024-11-15 2024-11-13 0.300 224 +0 0.00% 67
2024-11-14 2024-11-12 0.300 224 +0 0.00% 67
2024-11-13 2024-11-11 0.310 224 +0 0.00% 69
2024-11-12 2024-11-08 0.325 224 +0 0.00% 73
2024-11-11 2024-11-07 0.335 224 +0 0.00% 75
2024-11-08 2024-11-06 0.305 224 +0 0.00% 68
2024-11-07 2024-11-05 0.305 224 +0 0.00% 68
2024-11-06 2024-11-04 0.290 224 +0 0.00% 65
2024-11-05 2024-11-01 0.290 224 +0 0.00% 65
2024-11-04 2024-10-31 0.285 224 +0 0.00% 64
2024-11-01 2024-10-30 0.280 224 +0 0.00% 63
2024-10-31 2024-10-29 0.280 224 +0 0.00% 63
2024-10-30 2024-10-28 0.295 224 +0 0.00% 66
2024-10-29 2024-10-25 0.280 224 +0 0.00% 63
2024-10-28 2024-10-24 0.275 224 +0 0.00% 62
2024-10-25 2024-10-23 0.275 224 +0 0.00% 62
2024-10-24 2024-10-22 0.280 224 +0 0.00% 63
2024-10-23 2024-10-21 0.280 224 +0 0.00% 63
2024-10-22 2024-10-18 0.285 224 +0 0.00% 64
2024-10-21 2024-10-17 0.265 224 +0 0.00% 59
2024-10-18 2024-10-16 0.300 224 +0 0.00% 67
2024-10-17 2024-10-15 0.270 224 +0 0.00% 60
2024-10-16 2024-10-14 0.290 224 +0 0.00% 65
2024-10-15 2024-10-10 0.310 224 +0 0.00% 69
2024-10-14 2024-10-09 0.290 224 +0 0.00% 65
2024-10-10 2024-10-08 0.305 224 +0 0.00% 68
2024-10-09 2024-10-07 0.345 224 +0 0.00% 77
2024-10-08 2024-10-04 0.325 224 +0 0.00% 73
2024-10-07 2024-10-03 0.350 224 +0 0.00% 78
2024-10-04 2024-10-02 0.410 224 +0 0.00% 92
2024-10-03 2024-09-30 0.330 224 +0 0.00% 74
2024-10-02 2024-09-27 0.280 224 +0 0.00% 63
2024-09-30 2024-09-26 0.237 224 +0 0.00% 53
2024-09-27 2024-09-25 0.206 224 +0 0.00% 46
2024-09-26 2024-09-24 0.200 224 +0 0.00% 45
2024-09-25 2024-09-23 0.191 224 +0 0.00% 43
2024-09-24 2024-09-20 0.197 224 +0 0.00% 44
2024-09-23 2024-09-19 0.195 224 +0 0.00% 44
2024-09-20 2024-09-17 0.168 224 +0 0.00% 38
2024-09-19 2024-09-16 0.167 224 +0 0.00% 37
2024-09-17 2024-09-13 0.181 224 +0 0.00% 41
2024-09-16 2024-09-12 0.171 224 +0 0.00% 38
2024-09-13 2024-09-11 0.163 224 +0 0.00% 37
2024-09-12 2024-09-10 0.155 224 +0 0.00% 35
2024-09-11 2024-09-09 0.160 224 +0 0.00% 36
2024-09-10 2024-09-05 0.169 224 +0 0.00% 38
2024-09-09 2024-09-04 0.167 224 +0 0.00% 37
2024-09-05 2024-09-03 0.167 224 +0 0.00% 37
2024-09-04 2024-09-02 0.172 224 +0 0.00% 39
2024-09-03 2024-08-30 0.178 224 +0 0.00% 40
2024-09-02 2024-08-29 0.169 224 +0 0.00% 38
2024-08-30 2024-08-28 0.172 224 +0 0.00% 39
2024-08-29 2024-08-27 0.183 224 +0 0.00% 41
2024-08-28 2024-08-26 0.187 224 +0 0.00% 42
2024-08-27 2024-08-23 0.182 224 +0 0.00% 41
2024-08-26 2024-08-22 0.184 224 +0 0.00% 41
2024-08-23 2024-08-21 0.186 224 +0 0.00% 42
2024-08-22 2024-08-20 0.193 224 +0 0.00% 43
2024-08-21 2024-08-19 0.197 224 +0 0.00% 44
2024-08-20 2024-08-16 0.199 224 +0 0.00% 45
2024-08-19 2024-08-15 0.200 224 +0 0.00% 45
2024-08-16 2024-08-14 0.201 224 +0 0.00% 45
2024-08-15 2024-08-13 0.206 224 +0 0.00% 46
2024-08-14 2024-08-12 0.211 224 +0 0.00% 47
2024-08-13 2024-08-09 0.217 224 +0 0.00% 49
2024-08-12 2024-08-08 0.216 224 +0 0.00% 48
2024-08-09 2024-08-07 0.220 224 +0 0.00% 49
2024-08-08 2024-08-06 0.212 224 +0 0.00% 47
2024-08-07 2024-08-05 0.213 224 +0 0.00% 48
2024-08-06 2024-08-02 0.216 224 +0 0.00% 48
2024-08-05 2024-08-01 0.214 224 +0 0.00% 48
2024-08-02 2024-07-31 0.212 224 +0 0.00% 47
2024-08-01 2024-07-30 0.205 224 +0 0.00% 46
2024-07-31 2024-07-29 0.208 224 +0 0.00% 47
2024-07-30 2024-07-26 0.210 224 +0 0.00% 47
2024-07-29 2024-07-25 0.210 224 +0 0.00% 47
2024-07-26 2024-07-24 0.209 224 +0 0.00% 47
2024-07-25 2024-07-23 0.217 224 +0 0.00% 49
2024-07-24 2024-07-22 0.223 224 +0 0.00% 50
2024-07-23 2024-07-19 0.232 224 +0 0.00% 52
2024-07-22 2024-07-18 0.242 224 +0 0.00% 54
2024-07-19 2024-07-17 0.243 224 +1 0.00% 54
2024-07-18 2024-07-16 0.240 223 +0 0.00% 54
2024-07-17 2024-07-15 0.239 223 +0 0.00% 53
2024-07-16 2024-07-12 0.246 223 +0 0.00% 55
2024-07-15 2024-07-11 0.241 223 +0 0.00% 54
2024-07-12 2024-07-10 0.234 223 +0 0.00% 52
2024-07-11 2024-07-09 0.234 223 +0 0.00% 52
2024-07-10 2024-07-08 0.233 223 +0 0.00% 52
2024-07-09 2024-07-05 0.244 223 +0 0.00% 54
2024-07-08 2024-07-04 0.243 223 +0 0.00% 54
2024-07-05 2024-07-03 0.247 223 +0 0.00% 55
2024-07-04 2024-07-02 0.243 223 +0 0.00% 54
2024-07-03 2024-06-28 0.247 223 +0 0.00% 55
2024-07-02 2024-06-27 0.256 223 +0 0.00% 57
2024-06-28 2024-06-26 0.256 223 +0 0.00% 57
2024-06-27 2024-06-25 0.256 223 +0 0.00% 57
2024-06-26 2024-06-24 0.261 223 +0 0.00% 58
2024-06-25 2024-06-21 0.261 223 +0 0.00% 58
2024-06-24 2024-06-20 0.266 223 +0 0.00% 59
2024-06-21 2024-06-19 0.276 223 +0 0.00% 62
2024-06-20 2024-06-18 0.276 223 +0 0.00% 62
2024-06-19 2024-06-17 0.276 223 +0 0.00% 62
2024-06-18 2024-06-14 0.286 223 +0 0.00% 64
2024-06-17 2024-06-13 0.276 223 +0 0.00% 62
2024-06-14 2024-06-12 0.276 223 +0 0.00% 62
2024-06-13 2024-06-11 0.286 223 +0 0.00% 64
2024-06-12 2024-06-07 0.296 223 +0 0.00% 66
2024-06-11 2024-06-06 0.291 223 +0 0.00% 65
2024-06-07 2024-06-05 0.291 223 +0 0.00% 65
2024-06-06 2024-06-04 0.301 223 +0 0.00% 67
2024-06-05 2024-06-03 0.291 223 +0 0.00% 65
2024-06-04 2024-05-31 0.291 223 +0 0.00% 65
2024-06-03 2024-05-30 0.296 223 +0 0.00% 66
2024-05-31 2024-05-29 0.306 223 +0 0.00% 68
2024-05-30 2024-05-28 0.311 223 +0 0.00% 69
2024-05-29 2024-05-27 0.311 223 +0 0.00% 69
2024-05-28 2024-05-24 0.306 223 +0 0.00% 68
2024-05-27 2024-05-23 0.311 223 +0 0.00% 69
2024-05-24 2024-05-22 0.311 223 +0 0.00% 69
2024-05-23 2024-05-21 0.306 223 +0 0.00% 68
2024-05-22 2024-05-20 0.316 223 +0 0.00% 71
2024-05-21 2024-05-17 0.332 223 +0 0.00% 74
2024-05-20 2024-05-16 0.306 223 +0 0.00% 68
2024-05-17 2024-05-14 0.291 223 +0 0.00% 65
2024-05-16 2024-05-13 0.296 223 +0 0.00% 66
2024-05-14 2024-05-10 0.291 223 +0 0.00% 65
2024-05-13 2024-05-09 0.286 223 +0 0.00% 64
2024-05-10 2024-05-08 0.276 223 +0 0.00% 62
2024-05-09 2024-05-07 0.281 223 +0 0.00% 63
2024-05-08 2024-05-06 0.281 223 +0 0.00% 63
2024-05-07 2024-05-03 0.291 223 +0 0.00% 65
2024-05-06 2024-05-02 0.296 223 +0 0.00% 66
2024-05-03 2024-04-30 0.281 223 +0 0.00% 63
2024-05-02 2024-04-29 0.286 223 +0 0.00% 64
2024-04-30 2024-04-26 0.266 223 +0 0.00% 59
2024-04-29 2024-04-25 0.256 223 +0 0.00% 57
2024-04-26 2024-04-24 0.251 223 +0 0.00% 56
2024-04-25 2024-04-23 0.245 223 +0 0.00% 55
2024-04-24 2024-04-22 0.246 223 +0 0.00% 55
2024-04-23 2024-04-19 0.247 223 +0 0.00% 55
2024-04-22 2024-04-18 0.246 223 +0 0.00% 55
2024-04-19 2024-04-17 0.248 223 +0 0.00% 55
2024-04-18 2024-04-16 0.247 223 +0 0.00% 55
2024-04-17 2024-04-15 0.246 223 +0 0.00% 55
2024-04-16 2024-04-12 0.246 223 +0 0.00% 55
2024-04-15 2024-04-11 0.261 223 +0 0.00% 58
2024-04-12 2024-04-10 0.261 223 +0 0.00% 58
2024-04-11 2024-04-09 0.256 223 +0 0.00% 57
2024-04-10 2024-04-08 0.251 223 +0 0.00% 56
2024-04-09 2024-04-05 0.251 223 +0 0.00% 56
2024-04-08 2024-04-03 0.251 223 +0 0.00% 56
2024-04-05 2024-04-02 0.251 223 +0 0.00% 56
2024-04-03 2024-03-28 0.248 223 +0 0.00% 55
2024-04-02 2024-03-27 0.261 223 +0 0.00% 58
2024-03-28 2024-03-26 0.276 223 +0 0.00% 62
2024-03-27 2024-03-25 0.276 223 +0 0.00% 62
2024-03-26 2024-03-22 0.276 223 +0 0.00% 62
2024-03-25 2024-03-21 0.281 223 +0 0.00% 63
2024-03-22 2024-03-20 0.276 223 +0 0.00% 62
2024-03-21 2024-03-19 0.276 223 +0 0.00% 62
2024-03-20 2024-03-18 0.271 223 +0 0.00% 60
2024-03-19 2024-03-15 0.276 223 +0 0.00% 62
2024-03-18 2024-03-14 0.286 223 +0 0.00% 64
2024-03-15 2024-03-13 0.286 223 +0 0.00% 64
2024-03-14 2024-03-12 0.286 223 +0 0.00% 64
2024-03-13 2024-03-11 0.276 223 +0 0.00% 62
2024-03-12 2024-03-08 0.271 223 +0 0.00% 60
2024-03-11 2024-03-07 0.266 223 +0 0.00% 59
2024-03-08 2024-03-06 0.271 223 +0 0.00% 60
2024-03-07 2024-03-05 0.271 223 +0 0.00% 60
2024-03-06 2024-03-04 0.271 223 +0 0.00% 60
2024-03-05 2024-03-01 0.271 223 +0 0.00% 60
2024-03-04 2024-02-29 0.266 223 +0 0.00% 59
2024-03-01 2024-02-28 0.271 223 +0 0.00% 60
2024-02-29 2024-02-27 0.276 223 +0 0.00% 62
2024-02-28 2024-02-26 0.281 223 +0 0.00% 63
2024-02-27 2024-02-23 0.291 223 +0 0.00% 65
2024-02-26 2024-02-22 0.291 223 +0 0.00% 65
2024-02-23 2024-02-21 0.291 223 +0 0.00% 65
2024-02-22 2024-02-20 0.281 223 +0 0.00% 63
2024-02-21 2024-02-19 0.281 223 +0 0.00% 63
2024-02-20 2024-02-16 0.276 223 +0 0.00% 62
2024-02-19 2024-02-15 0.266 223 +0 0.00% 59
2024-02-16 2024-02-14 0.276 223 +0 0.00% 62
2024-02-15 2024-02-09 0.276 223 +0 0.00% 62
2024-02-14 2024-02-07 0.291 223 +0 0.00% 65
2024-02-08 2024-02-06 0.291 223 +0 0.00% 65
2024-02-07 2024-02-05 0.276 223 +0 0.00% 62
2024-02-06 2024-02-02 0.281 223 +0 0.00% 63
2024-02-05 2024-02-01 0.271 223 +0 0.00% 60
2024-02-02 2024-01-31 0.276 223 +0 0.00% 62
2024-02-01 2024-01-30 0.271 223 +0 0.00% 60
2024-01-31 2024-01-29 0.276 223 +0 0.00% 62
2024-01-30 2024-01-26 0.271 223 +0 0.00% 60
2024-01-29 2024-01-25 0.276 223 +0 0.00% 62
2024-01-26 2024-01-24 0.271 223 +0 0.00% 60
2024-01-25 2024-01-23 0.261 223 +0 0.00% 58
2024-01-24 2024-01-22 0.250 223 +0 0.00% 56
2024-01-23 2024-01-19 0.271 223 +0 0.00% 60
2024-01-22 2024-01-18 0.256 223 +0 0.00% 57
2024-01-19 2024-01-17 0.246 223 +0 0.00% 55
2024-01-18 2024-01-16 0.249 223 +0 0.00% 56
2024-01-17 2024-01-15 0.249 223 +0 0.00% 56
2024-01-16 2024-01-12 0.247 223 +0 0.00% 55
2024-01-15 2024-01-11 0.243 223 +0 0.00% 54
2024-01-12 2024-01-10 0.236 223 +0 0.00% 53
2024-01-11 2024-01-09 0.237 223 +0 0.00% 53
2024-01-10 2024-01-08 0.237 223 +0 0.00% 53
2024-01-09 2024-01-05 0.244 223 +0 0.00% 54
2024-01-08 2024-01-04 0.244 223 +0 0.00% 54
2024-01-05 2024-01-03 0.251 223 +0 0.00% 56
2024-01-04 2024-01-02 0.251 223 +0 0.00% 56
2024-01-03 2023-12-29 0.281 223 +0 0.00% 63
2024-01-02 2023-12-28 0.261 223 +0 0.00% 58
2023-12-29 2023-12-27 0.245 223 +0 0.00% 55
2023-12-28 2023-12-22 0.246 223 +0 0.00% 55
2023-12-27 2023-12-21 0.239 223 +0 0.00% 53
2023-12-22 2023-12-20 0.228 223 +0 0.00% 51
2023-12-21 2023-12-19 0.228 223 +0 0.00% 51
2023-12-20 2023-12-18 0.233 223 +0 0.00% 52
2023-12-19 2023-12-15 0.239 223 +0 0.00% 53
2023-12-18 2023-12-14 0.229 223 +0 0.00% 51
2023-12-15 2023-12-13 0.226 223 +0 0.00% 50
2023-12-14 2023-12-12 0.237 223 +0 0.00% 53
2023-12-13 2023-12-11 0.232 223 +0 0.00% 52
2023-12-12 2023-12-08 0.236 223 +0 0.00% 53
2023-12-11 2023-12-07 0.245 223 +0 0.00% 55
2023-12-08 2023-12-06 0.241 223 +0 0.00% 54
2023-12-07 2023-12-05 0.240 223 +0 0.00% 54
2023-12-06 2023-12-04 0.243 223 +0 0.00% 54
2023-12-05 2023-12-01 0.251 223 +0 0.00% 56
2023-12-04 2023-11-30 0.256 223 +0 0.00% 57
2023-12-01 2023-11-29 0.266 223 +0 0.00% 59
2023-11-30 2023-11-28 0.271 223 +0 0.00% 60
2023-11-29 2023-11-27 0.276 223 +0 0.00% 62
2023-11-28 2023-11-24 0.281 223 +0 0.00% 63
2023-11-27 2023-11-23 0.291 223 +0 0.00% 65
2023-11-24 2023-11-22 0.256 223 +0 0.00% 57
2023-11-23 2023-11-21 0.251 223 +0 0.00% 56
2023-11-22 2023-11-20 0.241 223 +0 0.00% 54
2023-11-21 2023-11-17 0.240 223 +0 0.00% 54
2023-11-20 2023-11-16 0.248 223 +0 0.00% 55
2023-11-17 2023-11-15 0.250 223 +0 0.00% 56
2023-11-16 2023-11-14 0.243 223 +0 0.00% 54
2023-11-15 2023-11-13 0.240 223 +0 0.00% 54
2023-11-14 2023-11-10 0.245 223 +0 0.00% 55
2023-11-13 2023-11-09 0.246 223 +0 0.00% 55
2023-11-10 2023-11-08 0.261 223 +0 0.00% 58
2023-11-09 2023-11-07 0.244 223 +0 0.00% 54
2023-11-08 2023-11-06 0.256 223 +0 0.00% 57
2023-11-07 2023-11-03 0.244 223 +0 0.00% 54
2023-11-06 2023-11-02 0.235 223 +0 0.00% 52
2023-11-03 2023-11-01 0.233 223 +0 0.00% 52
2023-11-02 2023-10-31 0.233 223 +0 0.00% 52
2023-11-01 2023-10-30 0.239 223 +0 0.00% 53
2023-10-31 2023-10-27 0.240 223 +0 0.00% 54
2023-10-30 2023-10-26 0.232 223 +0 0.00% 52
2023-10-27 2023-10-25 0.241 223 +0 0.00% 54
2023-10-26 2023-10-24 0.240 223 +0 0.00% 54
2023-10-25 2023-10-20 0.244 223 +0 0.00% 54
2023-10-24 2023-10-19 0.246 223 +0 0.00% 55
2023-10-20 2023-10-18 0.256 223 +0 0.00% 57
2023-10-19 2023-10-17 0.256 223 +0 0.00% 57
2023-10-18 2023-10-16 0.276 223 +0 0.00% 62
2023-10-17 2023-10-13 0.296 223 +0 0.00% 66
2023-10-16 2023-10-12 0.311 223 +0 0.00% 69
2023-10-13 2023-10-11 0.301 223 +0 0.00% 67
2023-10-12 2023-10-10 0.296 223 +0 0.00% 66
2023-10-11 2023-10-09 0.301 223 +0 0.00% 67
2023-10-10 2023-10-06 0.301 223 +0 0.00% 67
2023-10-09 2023-10-05 0.296 223 +0 0.00% 66
2023-10-06 2023-10-04 0.301 223 +0 0.00% 67
2023-10-05 2023-10-03 0.311 223 +0 0.00% 69
2023-10-04 2023-09-29 0.327 223 +0 0.00% 73
2023-10-03 2023-09-28 0.327 223 +0 0.00% 73
2023-09-29 2023-09-27 0.327 223 +0 0.00% 73
2023-09-28 2023-09-26 0.327 223 +0 0.00% 73
2023-09-27 2023-09-25 0.337 223 +0 0.00% 75
2023-09-26 2023-09-22 0.357 223 +0 0.00% 80
2023-09-25 2023-09-21 0.352 223 +0 0.00% 78
2023-09-22 2023-09-20 0.367 223 +0 0.00% 82
2023-09-21 2023-09-19 0.362 223 +0 0.00% 81
2023-09-20 2023-09-18 0.372 223 +0 0.00% 83
2023-09-19 2023-09-15 0.382 223 +0 0.00% 85
2023-09-18 2023-09-14 0.392 223 +0 0.00% 87
2023-09-15 2023-09-13 0.417 223 +0 0.00% 93
2023-09-14 2023-09-12 0.427 223 +0 0.00% 95
2023-09-13 2023-09-11 0.412 223 +0 0.00% 92
2023-09-12 2023-09-07 0.432 223 +0 0.00% 96
2023-09-11 2023-09-06 0.377 223 +0 0.00% 84
2023-09-07 2023-09-05 0.362 223 +0 0.00% 81
2023-09-06 2023-09-04 0.357 223 +0 0.00% 80
2023-09-05 2023-08-31 0.342 223 +0 0.00% 76
2023-09-04 2023-08-30 0.362 223 +0 0.00% 81
2023-08-31 2023-08-29 0.357 223 +0 0.00% 80
2023-08-30 2023-08-28 0.342 223 +0 0.00% 76
2023-08-29 2023-08-25 0.367 223 +0 0.00% 82
2023-08-28 2023-08-24 0.357 223 +0 0.00% 80
2023-08-25 2023-08-23 0.352 223 +0 0.00% 78
2023-08-24 2023-08-22 0.357 223 +0 0.00% 80
2023-08-23 2023-08-21 0.367 223 +0 0.00% 82
2023-08-22 2023-08-18 0.387 223 +0 0.00% 86
2023-08-21 2023-08-17 0.407 223 +0 0.00% 91
2023-08-18 2023-08-16 0.407 223 +0 0.00% 91
2023-08-17 2023-08-15 0.402 223 +0 0.00% 90
2023-08-16 2023-08-14 0.412 223 +0 0.00% 92
2023-08-15 2023-08-11 0.417 223 +0 0.00% 93
2023-08-14 2023-08-10 0.422 223 +0 0.00% 94
2023-08-11 2023-08-09 0.422 223 +0 0.00% 94
2023-08-10 2023-08-08 0.422 223 +0 0.00% 94
2023-08-09 2023-08-07 0.437 223 +0 0.00% 97
2023-08-08 2023-08-04 0.437 223 +0 0.00% 97
2023-08-07 2023-08-03 0.442 223 +0 0.00% 99
2023-08-04 2023-08-02 0.437 223 +0 0.00% 97
2023-08-03 2023-08-01 0.437 223 +0 0.00% 97
2023-08-02 2023-07-31 0.462 223 +0 0.00% 103
2023-08-01 2023-07-28 0.457 223 +0 0.00% 102
2023-07-31 2023-07-27 0.452 223 +0 0.00% 101
2023-07-28 2023-07-26 0.432 223 +0 0.00% 96
2023-07-27 2023-07-25 0.447 223 +0 0.00% 100
2023-07-26 2023-07-24 0.417 223 +0 0.00% 93
2023-07-25 2023-07-21 0.427 223 +0 0.00% 95
2023-07-24 2023-07-20 0.432 223 +0 0.00% 96
2023-07-21 2023-07-19 0.427 223 +0 0.00% 95
2023-07-20 2023-07-18 0.422 223 +0 0.00% 94
2023-07-19 2023-07-14 0.427 223 +0 0.00% 95
2023-07-18 2023-07-13 0.435 223 +0 0.00% 97
2023-07-14 2023-07-12 0.455 223 +4 0.00% 102
2023-07-13 2023-07-11 0.455 219 +0 0.00% 100
2023-07-12 2023-07-10 0.455 219 +0 0.00% 100
2023-07-11 2023-07-07 0.465 219 +0 0.00% 102
2023-07-10 2023-07-06 0.465 219 +0 0.00% 102
2023-07-07 2023-07-05 0.471 219 +0 0.00% 103
2023-07-06 2023-07-04 0.465 219 +0 0.00% 102
2023-07-05 2023-07-03 0.465 219 +0 0.00% 102
2023-07-04 2023-06-30 0.465 219 +0 0.00% 102
2023-07-03 2023-06-29 0.450 219 +0 0.00% 99
2023-06-30 2023-06-28 0.455 219 +0 0.00% 100
2023-06-29 2023-06-27 0.450 219 +0 0.00% 99
2023-06-28 2023-06-26 0.440 219 +0 0.00% 96
2023-06-27 2023-06-23 0.430 219 +0 0.00% 94
2023-06-26 2023-06-21 0.455 219 +0 0.00% 100
2023-06-23 2023-06-20 0.455 219 +0 0.00% 100
2023-06-21 2023-06-19 0.455 219 +0 0.00% 100
2023-06-20 2023-06-16 0.465 219 +0 0.00% 102
2023-06-19 2023-06-15 0.455 219 +0 0.00% 100
2023-06-16 2023-06-14 0.445 219 +0 0.00% 97
2023-06-15 2023-06-13 0.460 219 +0 0.00% 101
2023-06-14 2023-06-12 0.455 219 +0 0.00% 100
2023-06-13 2023-06-09 0.455 219 +0 0.00% 100
2023-06-12 2023-06-08 0.460 219 +0 0.00% 101
2023-06-09 2023-06-07 0.455 219 +0 0.00% 100
2023-06-08 2023-06-06 0.465 219 +0 0.00% 102
2023-06-07 2023-06-05 0.460 219 +0 0.00% 101
2023-06-06 2023-06-02 0.465 219 +0 0.00% 102
2023-06-05 2023-06-01 0.435 219 +0 0.00% 95
2023-06-02 2023-05-31 0.419 219 +0 0.00% 92
2023-06-01 2023-05-30 0.445 219 +0 0.00% 97
2023-05-31 2023-05-29 0.450 219 +0 0.00% 99
2023-05-30 2023-05-25 0.445 219 +0 0.00% 97
2023-05-29 2023-05-24 0.455 219 +0 0.00% 100
2023-05-25 2023-05-23 0.471 219 +0 0.00% 103
2023-05-24 2023-05-22 0.476 219 +0 0.00% 104
2023-05-23 2023-05-19 0.471 219 +0 0.00% 103
2023-05-22 2023-05-18 0.491 219 +0 0.00% 108
2023-05-19 2023-05-17 0.491 219 +0 0.00% 108
2023-05-18 2023-05-16 0.501 219 +0 0.00% 110
2023-05-17 2023-05-15 0.512 219 +0 0.00% 112
2023-05-16 2023-05-12 0.522 219 +0 0.00% 114
2023-05-15 2023-05-11 0.522 219 +0 0.00% 114
2023-05-12 2023-05-10 0.532 219 +0 0.00% 117
2023-05-11 2023-05-09 0.542 219 +0 0.00% 119
2023-05-10 2023-05-08 0.532 219 +0 0.00% 117
2023-05-09 2023-05-05 0.532 219 +0 0.00% 117
2023-05-08 2023-05-04 0.522 219 +0 0.00% 114
2023-05-05 2023-05-03 0.522 219 +0 0.00% 114
2023-05-04 2023-05-02 0.532 219 +0 0.00% 117
2023-05-03 2023-04-28 0.532 219 +0 0.00% 117
2023-05-02 2023-04-27 0.532 219 +0 0.00% 117
2023-04-28 2023-04-26 0.532 219 +0 0.00% 117
2023-04-27 2023-04-25 0.542 219 +0 0.00% 119
2023-04-26 2023-04-24 0.563 219 +0 0.00% 123
2023-04-25 2023-04-21 0.563 219 +0 0.00% 123
2023-04-24 2023-04-20 0.563 219 +0 0.00% 123
2023-04-21 2023-04-19 0.563 219 +0 0.00% 123
2023-04-20 2023-04-18 0.563 219 +0 0.00% 123
2023-04-19 2023-04-17 0.563 219 +0 0.00% 123
2023-04-18 2023-04-14 0.573 219 +0 0.00% 125
2023-04-17 2023-04-13 0.552 219 +0 0.00% 121
2023-04-14 2023-04-12 0.563 219 +0 0.00% 123
2023-04-13 2023-04-11 0.552 219 +0 0.00% 121
2023-04-12 2023-04-06 0.522 219 +0 0.00% 114
2023-04-11 2023-04-04 0.532 219 +0 0.00% 117
2023-04-06 2023-04-03 0.542 219 +0 0.00% 119
2023-04-04 2023-03-31 0.552 219 +0 0.00% 121
2023-04-03 2023-03-30 0.532 219 +0 0.00% 117
2023-03-31 2023-03-29 0.512 219 +0 0.00% 112
2023-03-30 2023-03-28 0.522 219 +0 0.00% 114
2023-03-29 2023-03-27 0.522 219 +0 0.00% 114
2023-03-28 2023-03-24 0.532 219 +0 0.00% 117
2023-03-27 2023-03-23 0.542 219 +0 0.00% 119
2023-03-24 2023-03-22 0.552 219 +0 0.00% 121
2023-03-23 2023-03-21 0.542 219 +0 0.00% 119
2023-03-22 2023-03-20 0.552 219 +0 0.00% 121
2023-03-21 2023-03-17 0.573 219 +0 0.00% 125
2023-03-20 2023-03-16 0.563 219 +0 0.00% 123
2023-03-17 2023-03-15 0.542 219 +0 0.00% 119
2023-03-16 2023-03-14 0.542 219 +0 0.00% 119
2023-03-15 2023-03-13 0.563 219 +0 0.00% 123
2023-03-14 2023-03-10 0.573 219 +0 0.00% 125
2023-03-13 2023-03-09 0.573 219 +0 0.00% 125
2023-03-10 2023-03-08 0.573 219 +0 0.00% 125
2023-03-09 2023-03-07 0.583 219 +0 0.00% 128
2023-03-08 2023-03-06 0.614 219 +0 0.00% 134
2023-03-07 2023-03-03 0.614 219 +0 0.00% 134
2023-03-06 2023-03-02 0.614 219 +0 0.00% 134
2023-03-03 2023-03-01 0.634 219 +0 0.00% 139
2023-03-02 2023-02-28 0.634 219 +0 0.00% 139
2023-03-01 2023-02-27 0.614 219 +0 0.00% 134
2023-02-28 2023-02-24 0.614 219 +0 0.00% 134
2023-02-27 2023-02-23 0.634 219 +0 0.00% 139
2023-02-24 2023-02-22 0.645 219 +0 0.00% 141
2023-02-23 2023-02-21 0.645 219 +0 0.00% 141
2023-02-22 2023-02-20 0.634 219 +0 0.00% 139
2023-02-21 2023-02-17 0.634 219 +0 0.00% 139
2023-02-20 2023-02-16 0.614 219 +0 0.00% 134
2023-02-17 2023-02-15 0.624 219 +0 0.00% 137
2023-02-16 2023-02-14 0.645 219 +0 0.00% 141
2023-02-15 2023-02-13 0.645 219 +0 0.00% 141
2023-02-14 2023-02-10 0.645 219 +0 0.00% 141
2023-02-13 2023-02-09 0.634 219 +0 0.00% 139
2023-02-10 2023-02-08 0.624 219 +0 0.00% 137
2023-02-09 2023-02-07 0.655 219 +0 0.00% 143
2023-02-08 2023-02-06 0.696 219 +0 0.00% 152
2023-02-07 2023-02-03 0.696 219 +0 0.00% 152
2023-02-06 2023-02-02 0.706 219 +0 0.00% 155
2023-02-03 2023-02-01 0.716 219 +0 0.00% 157
2023-02-02 2023-01-31 0.696 219 +0 0.00% 152
2023-02-01 2023-01-30 0.685 219 +0 0.00% 150
2023-01-31 2023-01-27 0.716 219 +0 0.00% 157
2023-01-30 2023-01-26 0.716 219 +0 0.00% 157
2023-01-27 2023-01-20 0.685 219 +0 0.00% 150
2023-01-26 2023-01-19 0.696 219 +0 0.00% 152
2023-01-20 2023-01-18 0.685 219 +0 0.00% 150
2023-01-19 2023-01-17 0.675 219 +0 0.00% 148
2023-01-18 2023-01-16 0.675 219 +0 0.00% 148
2023-01-17 2023-01-13 0.665 219 +0 0.00% 146
2023-01-16 2023-01-12 0.665 219 +0 0.00% 146
2023-01-13 2023-01-11 0.665 219 +0 0.00% 146
2023-01-12 2023-01-10 0.655 219 +0 0.00% 143
2023-01-11 2023-01-09 0.685 219 +0 0.00% 150
2023-01-10 2023-01-06 0.685 219 +0 0.00% 150
2023-01-09 2023-01-05 0.675 219 +0 0.00% 148
2023-01-06 2023-01-04 0.675 219 +0 0.00% 148
2023-01-05 2023-01-03 0.655 219 +0 0.00% 143
2023-01-04 2022-12-30 0.655 219 +0 0.00% 143
2023-01-03 2022-12-29 0.655 219 +0 0.00% 143
2022-12-30 2022-12-28 0.645 219 +0 0.00% 141
2022-12-29 2022-12-23 0.655 219 +0 0.00% 143
2022-12-28 2022-12-22 0.634 219 +0 0.00% 139
2022-12-23 2022-12-21 0.624 219 +0 0.00% 137
2022-12-22 2022-12-20 0.624 219 +0 0.00% 137
2022-12-21 2022-12-19 0.634 219 +0 0.00% 139
2022-12-20 2022-12-16 0.655 219 +0 0.00% 143
2022-12-19 2022-12-15 0.645 219 +0 0.00% 141
2022-12-16 2022-12-14 0.655 219 +0 0.00% 143
2022-12-15 2022-12-13 0.645 219 +0 0.00% 141
2022-12-14 2022-12-12 0.675 219 +0 0.00% 148
2022-12-13 2022-12-09 0.685 219 +0 0.00% 150
2022-12-12 2022-12-08 0.634 219 +0 0.00% 139
2022-12-09 2022-12-07 0.614 219 +0 0.00% 134
2022-12-08 2022-12-06 0.624 219 +0 0.00% 137
2022-12-07 2022-12-05 0.634 219 +0 0.00% 139
2022-12-06 2022-12-02 0.614 219 +0 0.00% 134
2022-12-05 2022-12-01 0.614 219 +0 0.00% 134
2022-12-02 2022-11-30 0.624 219 +0 0.00% 137
2022-12-01 2022-11-29 0.634 219 +0 0.00% 139
2022-11-30 2022-11-28 0.604 219 +0 0.00% 132
2022-11-29 2022-11-25 0.614 219 +0 0.00% 134
2022-11-28 2022-11-24 0.583 219 +0 0.00% 128
2022-11-25 2022-11-23 0.552 219 +0 0.00% 121
2022-11-24 2022-11-22 0.542 219 +0 0.00% 119
2022-11-23 2022-11-21 0.573 219 +0 0.00% 125
2022-11-22 2022-11-18 0.573 219 +0 0.00% 125
2022-11-21 2022-11-17 0.573 219 +0 0.00% 125
2022-11-18 2022-11-16 0.573 219 +0 0.00% 125
2022-11-17 2022-11-15 0.604 219 +0 0.00% 132
2022-11-16 2022-11-14 0.573 219 +0 0.00% 125
2022-11-15 2022-11-11 0.542 219 +0 0.00% 119
2022-11-14 2022-11-10 0.476 219 +0 0.00% 104
2022-11-11 2022-11-09 0.491 219 +0 0.00% 108
2022-11-10 2022-11-08 0.486 219 +0 0.00% 106
2022-11-09 2022-11-07 0.501 219 +0 0.00% 110
2022-11-08 2022-11-04 0.471 219 +0 0.00% 103
2022-11-07 2022-11-03 0.450 219 +0 0.00% 99
2022-11-04 2022-11-02 0.460 219 +0 0.00% 101
2022-11-03 2022-11-01 0.440 219 +0 0.00% 96
2022-11-02 2022-10-31 0.440 219 +0 0.00% 96
2022-11-01 2022-10-28 0.445 219 +0 0.00% 97
2022-10-31 2022-10-27 0.455 219 +0 0.00% 100
2022-10-28 2022-10-26 0.450 219 +0 0.00% 99
2022-10-27 2022-10-25 0.445 219 +0 0.00% 97
2022-10-26 2022-10-24 0.465 219 +0 0.00% 102
2022-10-25 2022-10-21 0.501 219 +0 0.00% 110
2022-10-24 2022-10-20 0.512 219 +0 0.00% 112
2022-10-21 2022-10-19 0.512 219 +0 0.00% 112
2022-10-20 2022-10-18 0.506 219 +0 0.00% 111
2022-10-19 2022-10-17 0.522 219 +0 0.00% 114
2022-10-18 2022-10-14 0.522 219 +0 0.00% 114
2022-10-17 2022-10-13 0.506 219 +0 0.00% 111
2022-10-14 2022-10-12 0.512 219 +0 0.00% 112
2022-10-13 2022-10-11 0.532 219 +0 0.00% 117
2022-10-12 2022-10-10 0.522 219 +0 0.00% 114
2022-10-11 2022-10-07 0.522 219 +0 0.00% 114
2022-10-10 2022-10-06 0.542 219 +0 0.00% 119
2022-10-07 2022-10-05 0.573 219 +0 0.00% 125
2022-10-06 2022-10-03 0.542 219 +0 0.00% 119
2022-10-05 2022-09-30 0.542 219 +0 0.00% 119
2022-10-03 2022-09-29 0.563 219 +0 0.00% 123
2022-09-30 2022-09-28 0.583 219 +0 0.00% 128
2022-09-29 2022-09-27 0.614 219 +0 0.00% 134
2022-09-28 2022-09-26 0.604 219 +0 0.00% 132
2022-09-27 2022-09-23 0.614 219 +0 0.00% 134
2022-09-26 2022-09-22 0.624 219 +0 0.00% 137
2022-09-23 2022-09-21 0.645 219 +0 0.00% 141
2022-09-22 2022-09-20 0.655 219 +0 0.00% 143
2022-09-21 2022-09-19 0.655 219 +0 0.00% 143
2022-09-20 2022-09-16 0.685 219 +0 0.00% 150
2022-09-19 2022-09-15 0.716 219 +0 0.00% 157
2022-09-16 2022-09-14 0.706 219 +0 0.00% 155
2022-09-15 2022-09-13 0.726 219 +0 0.00% 159
2022-09-14 2022-09-09 0.706 219 +0 0.00% 155
2022-09-13 2022-09-08 0.716 219 +0 0.00% 157
2022-09-09 2022-09-07 0.696 219 +0 0.00% 152
2022-09-08 2022-09-06 0.706 219 +0 0.00% 155
2022-09-07 2022-09-05 0.675 219 +0 0.00% 148
2022-09-06 2022-09-02 0.685 219 +0 0.00% 150
2022-09-05 2022-09-01 0.675 219 +0 0.00% 148
2022-09-02 2022-08-31 0.685 219 +0 0.00% 150
2022-09-01 2022-08-30 0.685 219 +0 0.00% 150
2022-08-31 2022-08-29 0.685 219 +0 0.00% 150
2022-08-30 2022-08-26 0.675 219 +0 0.00% 148
2022-08-29 2022-08-25 0.665 219 +0 0.00% 146
2022-08-26 2022-08-24 0.665 219 +0 0.00% 146
2022-08-25 2022-08-23 0.675 219 +0 0.00% 148
2022-08-24 2022-08-22 0.675 219 +0 0.00% 148
2022-08-23 2022-08-19 0.675 219 +0 0.00% 148
2022-08-22 2022-08-18 0.675 219 +0 0.00% 148
2022-08-19 2022-08-17 0.675 219 +0 0.00% 148
2022-08-18 2022-08-16 0.655 219 +0 0.00% 143
2022-08-17 2022-08-15 0.624 219 +0 0.00% 137
2022-08-16 2022-08-12 0.624 219 +0 0.00% 137
2022-08-15 2022-08-11 0.614 219 +0 0.00% 134
2022-08-12 2022-08-10 0.604 219 +0 0.00% 132
2022-08-11 2022-08-09 0.624 219 +0 0.00% 137
2022-08-10 2022-08-08 0.624 219 +0 0.00% 137
2022-08-09 2022-08-05 0.614 219 +0 0.00% 134
2022-08-08 2022-08-04 0.604 219 +0 0.00% 132
2022-08-05 2022-08-03 0.634 219 +0 0.00% 139
2022-08-04 2022-08-02 0.634 219 +0 0.00% 139
2022-08-03 2022-08-01 0.645 219 +0 0.00% 141
2022-08-02 2022-07-29 0.665 219 +0 0.00% 146
2022-08-01 2022-07-28 0.675 219 +0 0.00% 148
2022-07-29 2022-07-27 0.655 219 +0 0.00% 143
2022-07-28 2022-07-26 0.665 219 +0 0.00% 146
2022-07-27 2022-07-25 0.645 219 +0 0.00% 141
2022-07-26 2022-07-22 0.655 219 +0 0.00% 143
2022-07-25 2022-07-21 0.645 219 +0 0.00% 141
2022-07-22 2022-07-20 0.645 219 +0 0.00% 141
2022-07-21 2022-07-19 0.655 219 +0 0.00% 143
2022-07-20 2022-07-18 0.645 219 +0 0.00% 141
2022-07-19 2022-07-15 0.645 219 +0 0.00% 141
2022-07-18 2022-07-14 0.655 219 +0 0.00% 143
2022-07-15 2022-07-13 0.655 219 +0 0.00% 143
2022-07-14 2022-07-12 0.655 219 +0 0.00% 143
2022-07-13 2022-07-11 0.655 219 +0 0.00% 143
2022-07-12 2022-07-08 0.685 219 +0 0.00% 150
2022-07-11 2022-07-07 0.685 219 +0 0.00% 150
2022-07-08 2022-07-06 0.696 219 +0 0.00% 152
2022-07-07 2022-07-05 0.716 219 +0 0.00% 157
2022-07-06 2022-07-04 0.716 219 +0 0.00% 157
2022-07-05 2022-06-30 0.726 219 +0 0.00% 159
2022-07-04 2022-06-29 0.706 219 +0 0.00% 155
2022-06-30 2022-06-28 0.716 219 +0 0.00% 157
2022-06-29 2022-06-27 0.706 219 +0 0.00% 155
2022-06-28 2022-06-24 0.706 219 +0 0.00% 155
2022-06-27 2022-06-23 0.706 219 +0 0.00% 155
2022-06-24 2022-06-22 0.706 219 +0 0.00% 155
2022-06-23 2022-06-21 0.696 219 +0 0.00% 152
2022-06-22 2022-06-20 0.706 219 +0 0.00% 155
2022-06-21 2022-06-17 0.685 219 +0 0.00% 150
2022-06-20 2022-06-16 0.685 219 +0 0.00% 150
2022-06-17 2022-06-15 0.685 219 +0 0.00% 150
2022-06-16 2022-06-14 0.655 219 +0 0.00% 143
2022-06-15 2022-06-13 0.665 219 +0 0.00% 146
2022-06-14 2022-06-10 0.685 219 +0 0.00% 150
2022-06-13 2022-06-09 0.706 219 +0 0.00% 155
2022-06-10 2022-06-08 0.696 219 +0 0.00% 152
2022-06-09 2022-06-07 0.837 219 +0 0.00% 183
2022-06-08 2022-06-06 0.837 219 +21 0.00% 183
2022-06-07 2022-06-02 0.837 198 +0 0.00% 166
2022-06-06 2022-06-01 0.837 198 +0 0.00% 166
2022-06-02 2022-05-31 0.859 198 +0 0.00% 170
2022-06-01 2022-05-30 0.837 198 +0 0.00% 166
2022-05-31 2022-05-27 0.814 198 +0 0.00% 161
2022-05-30 2022-05-26 0.825 198 +0 0.00% 163
2022-05-27 2022-05-25 0.825 198 +0 0.00% 163
2022-05-26 2022-05-24 0.848 198 +0 0.00% 168
2022-05-25 2022-05-23 0.893 198 +0 0.00% 177
2022-05-24 2022-05-20 0.870 198 +0 0.00% 172
2022-05-23 2022-05-19 0.870 198 +0 0.00% 172
2022-05-20 2022-05-18 0.893 198 +0 0.00% 177
2022-05-19 2022-05-17 0.904 198 +0 0.00% 179
2022-05-18 2022-05-16 0.893 198 +0 0.00% 177
2022-05-17 2022-05-13 0.904 198 +0 0.00% 179
2022-05-16 2022-05-12 0.859 198 +0 0.00% 170
2022-05-13 2022-05-11 0.904 198 +0 0.00% 179
2022-05-12 2022-05-10 0.904 198 +0 0.00% 179
2022-05-11 2022-05-06 0.927 198 +0 0.00% 184
2022-05-10 2022-05-05 0.950 198 +0 0.00% 188
2022-05-06 2022-05-04 0.983 198 +0 0.00% 195
2022-05-05 2022-05-03 0.972 198 +0 0.00% 192
2022-05-04 2022-04-29 0.950 198 +0 0.00% 188
2022-05-03 2022-04-28 0.927 198 +0 0.00% 184
2022-04-29 2022-04-27 0.916 198 +0 0.00% 181
2022-04-28 2022-04-26 0.893 198 +0 0.00% 177
2022-04-27 2022-04-25 0.904 198 +0 0.00% 179
2022-04-26 2022-04-22 0.972 198 +0 0.00% 192
2022-04-25 2022-04-21 0.972 198 +0 0.00% 192
2022-04-22 2022-04-20 0.983 198 +0 0.00% 195
2022-04-21 2022-04-19 1.017 198 +0 0.00% 201
2022-04-20 2022-04-14 1.040 198 +0 0.00% 206
2022-04-19 2022-04-13 1.040 198 +0 0.00% 206
2022-04-14 2022-04-12 1.040 198 +0 0.00% 206
2022-04-13 2022-04-11 1.006 198 +0 0.00% 199
2022-04-12 2022-04-08 1.051 198 +0 0.00% 208
2022-04-11 2022-04-07 1.040 198 +0 0.00% 206
2022-04-08 2022-04-06 1.051 198 +0 0.00% 208
2022-04-07 2022-04-04 1.040 198 +0 0.00% 206
2022-04-06 2022-04-01 0.995 198 +0 0.00% 197
2022-04-04 2022-03-31 0.950 198 +0 0.00% 188
2022-04-01 2022-03-30 0.927 198 +0 0.00% 184
2022-03-31 2022-03-29 0.893 198 +0 0.00% 177
2022-03-30 2022-03-28 0.882 198 +0 0.00% 175
2022-03-29 2022-03-25 0.927 198 +0 0.00% 184
2022-03-28 2022-03-24 0.927 198 +0 0.00% 184
2022-03-25 2022-03-23 0.927 198 +0 0.00% 184
2022-03-24 2022-03-22 0.938 198 +0 0.00% 186
2022-03-23 2022-03-21 0.893 198 +0 0.00% 177
2022-03-22 2022-03-18 0.882 198 +0 0.00% 175
2022-03-21 2022-03-17 0.904 198 +0 0.00% 179
2022-03-18 2022-03-16 0.814 198 +0 0.00% 161
2022-03-17 2022-03-15 0.701 198 +0 0.00% 139
2022-03-16 2022-03-14 0.791 198 +0 0.00% 157
2022-03-15 2022-03-11 0.893 198 +0 0.00% 177
2022-03-14 2022-03-10 0.927 198 +0 0.00% 184
2022-03-11 2022-03-09 0.904 198 +0 0.00% 179
2022-03-10 2022-03-08 0.927 198 +0 0.00% 184
2022-03-09 2022-03-07 0.950 198 +0 0.00% 188
2022-03-08 2022-03-04 0.972 198 +0 0.00% 192
2022-03-07 2022-03-03 0.972 198 +0 0.00% 192
2022-03-04 2022-03-02 0.938 198 +0 0.00% 186
2022-03-03 2022-03-01 0.961 198 +0 0.00% 190
2022-03-02 2022-02-28 0.972 198 +0 0.00% 192
2022-03-01 2022-02-25 0.972 198 +0 0.00% 192
2022-02-28 2022-02-24 0.972 198 +0 0.00% 192
2022-02-25 2022-02-23 1.017 198 +0 0.00% 201
2022-02-24 2022-02-22 1.029 198 +0 0.00% 204
2022-02-23 2022-02-21 1.040 198 +0 0.00% 206
2022-02-22 2022-02-18 1.063 198 +0 0.00% 210
2022-02-21 2022-02-17 1.063 198 +0 0.00% 210
2022-02-18 2022-02-16 1.063 198 +0 0.00% 210
2022-02-17 2022-02-15 1.017 198 +0 0.00% 201
2022-02-16 2022-02-14 1.017 198 +0 0.00% 201
2022-02-15 2022-02-11 1.040 198 +0 0.00% 206
2022-02-14 2022-02-10 1.017 198 +0 0.00% 201
2022-02-11 2022-02-09 0.995 198 +0 0.00% 197
2022-02-10 2022-02-08 1.006 198 +0 0.00% 199
2022-02-09 2022-02-07 1.006 198 +0 0.00% 199
2022-02-08 2022-02-04 1.017 198 +0 0.00% 201
2022-02-07 2022-01-31 0.983 198 +0 0.00% 195
2022-02-04 2022-01-27 0.961 198 +0 0.00% 190
2022-01-28 2022-01-26 0.995 198 +0 0.00% 197
2022-01-27 2022-01-25 1.006 198 +0 0.00% 199
2022-01-26 2022-01-24 1.017 198 +0 0.00% 201
2022-01-25 2022-01-21 1.029 198 +0 0.00% 204
2022-01-24 2022-01-20 1.006 198 +0 0.00% 199
2022-01-21 2022-01-19 1.017 198 +0 0.00% 201
2022-01-20 2022-01-18 1.006 198 +0 0.00% 199
2022-01-19 2022-01-17 0.972 198 +0 0.00% 192
2022-01-18 2022-01-14 0.972 198 +0 0.00% 192
2022-01-17 2022-01-13 0.983 198 +0 0.00% 195
2022-01-14 2022-01-12 0.983 198 +0 0.00% 195
2022-01-13 2022-01-11 0.983 198 +0 0.00% 195
2022-01-12 2022-01-10 0.961 198 +0 0.00% 190
2022-01-11 2022-01-07 0.961 198 +0 0.00% 190
2022-01-10 2022-01-06 0.927 198 +0 0.00% 184
2022-01-07 2022-01-05 0.938 198 +0 0.00% 186
2022-01-06 2022-01-04 0.950 198 +0 0.00% 188
2022-01-05 2022-01-03 0.950 198 +0 0.00% 188
2022-01-04 2021-12-31 0.938 198 +0 0.00% 186
2022-01-03 2021-12-29 0.904 198 +0 0.00% 179
2021-12-30 2021-12-28 0.893 198 +0 0.00% 177
2021-12-29 2021-12-24 0.893 198 +0 0.00% 177
2021-12-28 2021-12-22 0.870 198 +0 0.00% 172
2021-12-23 2021-12-21 0.870 198 +0 0.00% 172
2021-12-22 2021-12-20 0.859 198 +0 0.00% 170
2021-12-21 2021-12-17 0.904 198 +0 0.00% 179
2021-12-20 2021-12-16 0.882 198 +0 0.00% 175
2021-12-17 2021-12-15 0.848 198 +0 0.00% 168
2021-12-16 2021-12-14 0.848 198 +0 0.00% 168
2021-12-15 2021-12-13 0.870 198 +0 0.00% 172
2021-12-14 2021-12-10 0.904 198 +0 0.00% 179
2021-12-13 2021-12-09 0.904 198 +0 0.00% 179
2021-12-10 2021-12-08 0.882 198 +0 0.00% 175
2021-12-09 2021-12-07 0.882 198 +0 0.00% 175
2021-12-08 2021-12-06 0.859 198 +0 0.00% 170
2021-12-07 2021-12-03 0.848 198 +0 0.00% 168
2021-12-06 2021-12-02 0.859 198 +0 0.00% 170
2021-12-03 2021-12-01 0.848 198 +0 0.00% 168
2021-12-02 2021-11-30 0.848 198 +0 0.00% 168
2021-12-01 2021-11-29 0.848 198 +0 0.00% 168
2021-11-30 2021-11-26 0.870 198 +0 0.00% 172
2021-11-29 2021-11-25 0.893 198 +0 0.00% 177
2021-11-26 2021-11-24 0.893 198 +0 0.00% 177
2021-11-25 2021-11-23 0.870 198 +0 0.00% 172
2021-11-24 2021-11-22 0.825 198 +0 0.00% 163
2021-11-23 2021-11-19 0.837 198 +0 0.00% 166
2021-11-22 2021-11-18 0.837 198 +0 0.00% 166
2021-11-19 2021-11-17 0.848 198 +0 0.00% 168
2021-11-18 2021-11-16 0.837 198 +0 0.00% 166
2021-11-17 2021-11-15 0.825 198 +0 0.00% 163
2021-11-16 2021-11-12 0.882 198 +0 0.00% 175
2021-11-15 2021-11-11 0.882 198 +0 0.00% 175
2021-11-12 2021-11-10 0.848 198 +0 0.00% 168
2021-11-11 2021-11-09 0.825 198 +0 0.00% 163
2021-11-10 2021-11-08 0.825 198 +0 0.00% 163
2021-11-09 2021-11-05 0.837 198 +0 0.00% 166
2021-11-08 2021-11-04 0.848 198 +0 0.00% 168
2021-11-05 2021-11-03 0.870 198 +0 0.00% 172
2021-11-04 2021-11-02 0.848 198 +0 0.00% 168
2021-11-03 2021-11-01 0.859 198 +0 0.00% 170
2021-11-02 2021-10-29 0.859 198 +0 0.00% 170
2021-11-01 2021-10-28 0.870 198 +0 0.00% 172
2021-10-29 2021-10-27 0.916 198 +0 0.00% 181
2021-10-28 2021-10-26 0.916 198 +0 0.00% 181
2021-10-27 2021-10-25 0.927 198 +0 0.00% 184
2021-10-26 2021-10-22 0.972 198 +0 0.00% 192
2021-10-25 2021-10-21 0.927 198 +0 0.00% 184
2021-10-22 2021-10-20 0.893 198 +0 0.00% 177
2021-10-21 2021-10-19 0.904 198 +0 0.00% 179
2021-10-20 2021-10-18 0.904 198 +0 0.00% 179
2021-10-19 2021-10-15 0.904 198 +0 0.00% 179
2021-10-18 2021-10-12 0.916 198 +0 0.00% 181
2021-10-15 2021-10-11 0.927 198 +0 0.00% 184
2021-10-12 2021-10-08 0.950 198 +0 0.00% 188
2021-10-11 2021-10-07 0.961 198 +0 0.00% 190
2021-10-08 2021-10-06 0.927 198 +0 0.00% 184
2021-10-07 2021-10-05 0.927 198 +0 0.00% 184
2021-10-06 2021-10-04 0.950 198 +0 0.00% 188
2021-10-05 2021-09-30 0.950 198 +0 0.00% 188
2021-10-04 2021-09-29 0.927 198 +0 0.00% 184
2021-09-30 2021-09-28 0.916 198 +0 0.00% 181
2021-09-29 2021-09-27 0.904 198 +0 0.00% 179
2021-09-28 2021-09-24 0.916 198 -26,539 0.00% 181
2021-06-03 2021-06-01 1.429 26,737 +2,210 0.00% 38,219
2020-06-30 2020-06-26 1.701 24,527 +24,345 0.00% 41,710
2020-06-04 2020-06-02 1.654 182 +11 0.00% 301
2020-02-28 2020-02-26 1.865 171 -45,695 0.00% 319
2019-06-03 2019-05-30 1.263 45,866 +1,530 0.00% 57,941
2019-04-23 2019-04-17 1.467 44,336 -22,086 0.00% 65,042
2019-04-11 2019-04-09 1.494 66,422 -19,141 0.00% 99,247
2019-02-27 2019-02-25 1.209 85,563 +19,141 0.00% 103,440
2018-05-29 2018-05-25 1.293 66,422 +2,229 0.00% 85,888
2018-02-08 2018-02-06 1.476 64,193 +42,689 0.00% 94,735
2018-02-06 2018-02-02 1.673 21,504 -35,574 0.00% 35,967
2018-02-05 2018-02-01 1.630 57,078 +35,574 0.00% 93,060
2018-02-01 2018-01-30 1.687 21,504 -71,148 0.00% 36,269
2018-01-31 2018-01-29 1.687 92,652 -35,575 0.00% 156,268
2017-09-15 2017-09-13 1.237 128,227 +35,575 0.00% 158,598
2017-09-11 2017-09-07 1.251 92,652 -21,345 0.00% 115,899
2017-09-08 2017-09-06 1.209 113,997 -42,689 0.00% 137,793
2017-09-06 2017-09-04 1.110 156,686 -426,891 0.00% 173,977
2017-09-05 2017-09-01 1.096 583,577 -284,594 0.01% 639,775
2017-09-04 2017-08-31 1.068 868,171 -213,445 0.01% 927,370
2017-09-01 2017-08-30 1.082 1,081,616 -355,743 0.01% 1,170,572
2017-08-29 2017-08-25 1.153 1,437,359 +1,280,673 0.01% 1,656,584
2017-08-15 2017-08-11 1.096 156,686 +21,344 0.00% 171,775
2017-08-11 2017-08-09 1.124 135,342 -21,344 0.00% 152,180
2017-08-04 2017-08-02 1.082 156,686 +42,689 0.00% 169,572
2017-08-02 2017-07-31 1.096 113,997 -14,230 0.00% 124,975
2017-07-24 2017-07-20 1.040 128,227 -71,148 0.00% 133,366
2017-07-18 2017-07-14 0.942 199,375 +71,148 0.00% 187,750
2017-07-13 2017-07-11 0.984 128,227 -71,148 0.00% 126,157
2017-07-12 2017-07-10 0.942 199,375 +21,344 0.00% 187,750
2017-06-06 2017-06-02 0.806 178,031 +7,339 0.00% 143,540
2016-03-08 2016-03-04 0.726 170,692 +8,636 0.00% 123,872
2016-03-04 2016-03-02 0.726 162,056 -12,953 0.00% 117,605
2016-02-25 2016-02-23 0.610 175,009 +12,953 0.00% 106,738
2015-12-09 2015-12-07 0.687 162,056 -32,382 0.00% 111,350
2015-05-29 2015-05-27 0.942 194,438 -19,430 0.00% 183,136
2015-05-06 2015-05-04 1.019 213,868 +97,147 0.00% 217,948
2014-05-15 2014-05-13 0.787 116,721 +2,245 0.00% 91,879
2013-08-21 2013-08-19 1.748 114,476 +19,055 0.00% 200,048
2013-08-01 2013-07-30 1.574 95,421 -63,519 0.00% 150,224
2013-07-29 2013-07-25 1.590 158,940 -63,519 0.00% 252,727
2013-07-26 2013-07-24 1.574 222,459 -63,519 0.00% 350,224
2013-07-25 2013-07-23 1.590 285,978 +12,704 0.01% 454,727
2013-07-22 2013-07-18 1.637 273,274 +82,575 0.01% 447,433
2013-07-19 2013-07-17 1.685 190,699 +31,759 0.00% 321,239
2013-07-17 2013-07-15 1.590 158,940 +127,038 0.00% 252,727
2013-07-10 2013-07-08 1.511 31,902 -63,519 0.00% 48,215
2013-07-08 2013-07-04 1.464 95,421 +63,519 0.00% 139,709
2013-07-04 2013-07-02 1.543 31,902 -127,038 0.00% 49,220
2013-06-28 2013-06-26 1.480 158,940 +127,038 0.00% 235,211
2013-06-27 2013-06-25 1.417 31,902 -190,557 0.00% 45,202
2013-06-26 2013-06-24 1.448 222,459 -76,222 0.00% 322,207
2013-06-24 2013-06-20 1.637 298,681 -95,279 0.01% 489,032
2013-06-21 2013-06-19 1.732 393,960 -63,519 0.01% 682,247
2013-06-20 2013-06-18 1.763 457,479 +63,519 0.01% 806,651
2013-06-17 2013-06-13 1.653 393,960 -222,316 0.01% 651,235
2013-06-14 2013-06-11 1.669 616,276 +222,316 0.01% 1,028,437
2013-06-11 2013-06-07 1.732 393,960 -63,519 0.01% 682,247
2013-06-10 2013-06-06 1.889 457,479 -63,519 0.01% 864,269
2013-06-07 2013-06-05 1.889 520,998 -222,316 0.01% 984,269
2013-06-06 2013-06-04 1.952 743,314 +317,595 0.02% 1,451,077
2013-06-05 2013-06-03 1.732 425,719 -266,780 0.01% 737,246
2013-06-04 2013-05-31 1.779 692,499 +222,316 0.01% 1,231,953
2013-06-03 2013-05-30 1.606 470,183 -177,853 0.01% 755,029
2013-05-31 2013-05-29 1.527 648,036 +317,595 0.01% 989,618
2013-05-30 2013-05-28 1.527 330,441 +63,519 0.01% 504,617
2013-05-29 2013-05-27 1.433 266,922 -190,557 0.01% 382,404
2013-05-28 2013-05-24 1.370 457,479 +63,519 0.01% 626,595
2013-05-27 2013-05-23 1.338 393,960 +127,038 0.01% 527,191
2013-05-24 2013-05-22 1.448 266,922 +63,519 0.01% 386,606
2013-05-23 2013-05-21 1.338 203,403 +139,742 0.00% 272,190
2013-03-06 2013-03-04 1.291 63,661 -203,261 0.00% 82,183
2013-03-05 2013-03-01 1.354 266,922 +63,519 0.01% 361,393
2013-02-25 2013-02-21 1.370 203,403 +139,742 0.00% 278,595
2013-02-19 2013-02-15 1.385 63,661 +31,759 0.00% 88,197
2013-02-07 2013-02-05 1.433 31,902 +12,704 0.00% 45,704
2013-01-28 2013-01-24 1.590 19,198 -127,038 0.00% 30,526
2013-01-25 2013-01-23 1.307 146,236 -63,519 0.00% 191,086
2013-01-24 2013-01-22 1.464 209,755 +127,038 0.00% 307,108
2013-01-23 2013-01-21 1.401 82,717 +63,519 0.00% 115,899
2013-01-21 2013-01-17 1.149 19,198 -190,557 0.00% 22,064
2013-01-18 2013-01-16 1.039 209,755 -190,557 0.00% 217,948
2013-01-17 2013-01-15 1.008 400,312 +190,557 0.01% 403,344
2013-01-16 2013-01-14 1.055 209,755 -254,076 0.00% 221,250
2013-01-15 2013-01-11 1.023 463,831 +444,633 0.01% 474,646
2013-01-14 2013-01-10 0.976 19,198 -127,038 0.00% 18,739
2013-01-11 2013-01-09 1.039 146,236 -381,114 0.00% 151,948
2013-01-10 2013-01-08 0.897 527,350 -190,557 0.01% 473,228
2013-01-09 2013-01-07 0.866 717,907 +190,557 0.02% 621,623
2013-01-08 2013-01-04 0.716 527,350 +127,038 0.01% 377,752
2013-01-07 2013-01-03 0.716 400,312 -190,557 0.01% 286,752
2013-01-04 2013-01-02 0.724 590,869 -190,557 0.01% 427,903
2012-12-27 2012-12-20 0.677 781,426 -127,038 0.02% 528,997
2012-12-10 2012-12-06 0.693 908,464 -127,038 0.02% 629,299
2012-12-05 2012-12-03 0.685 1,035,502 -127,038 0.02% 709,148
2012-11-30 2012-11-28 0.693 1,162,540 -184,205 0.03% 805,299
2012-11-29 2012-11-27 0.693 1,346,745 +374,762 0.03% 932,899
2012-11-26 2012-11-22 0.685 971,983 -317,594 0.02% 665,648
2012-11-21 2012-11-19 0.677 1,289,577 -127,038 0.03% 872,996
2012-11-20 2012-11-16 0.685 1,416,615 -317,595 0.03% 970,147
2012-11-19 2012-11-15 0.748 1,734,210 -889,266 0.04% 1,296,856
2012-11-16 2012-11-14 0.677 2,623,476 -6,352 0.06% 1,775,996
2012-11-08 2012-11-06 0.677 2,629,828 -501,800 0.06% 1,780,296
2012-11-01 2012-10-30 0.677 3,131,628 -635,189 0.07% 2,119,997
2012-10-31 2012-10-29 0.685 3,766,817 +508,151 0.09% 2,579,647
2012-10-26 2012-10-24 0.685 3,258,666 -6,352 0.07% 2,231,648
2012-10-17 2012-10-15 0.693 3,265,018 -635,189 0.07% 2,261,699
2012-10-15 2012-10-11 0.685 3,900,207 -1,270,380 0.09% 2,670,997
2012-10-12 2012-10-10 0.701 5,170,587 +1,587,975 0.12% 3,622,400
2012-10-10 2012-10-08 0.701 3,582,612 -317,595 0.08% 2,509,899
2012-10-09 2012-10-05 0.708 3,900,207 -952,785 0.09% 2,763,101
2012-10-08 2012-10-04 0.685 4,852,992 +635,190 0.11% 3,323,497
2012-10-05 2012-10-03 0.708 4,217,802 -317,595 0.10% 2,988,101
2012-10-04 2012-09-28 0.677 4,535,397 +1,270,379 0.10% 3,070,296
2012-10-03 2012-09-27 0.693 3,265,018 -63,519 0.07% 2,261,699
2012-09-28 2012-09-26 0.701 3,328,537 +2,667,797 0.08% 2,331,900
2012-09-17 2012-09-13 0.567 660,740 +190,557 0.02% 374,481
2012-09-14 2012-09-12 0.606 470,183 +444,633 0.01% 284,986
2012-05-25 2012-05-23 0.425 25,550 -19,056 0.00% 10,861
2012-05-14 2012-05-10 0.425 44,606 -63,519 0.00% 18,961
2012-05-11 2012-05-09 0.425 108,125 +63,519 0.00% 45,961
2010-08-02 2010-07-29 0.321 44,606 -127,038 0.00% 14,326
2010-06-21 2010-06-17 0.283 171,644 +127,038 0.00% 48,640
2010-05-10 2010-05-06 0.315 44,606 -190,556 0.00% 14,045
2010-05-07 2010-05-05 0.315 235,162 -63,519 0.01% 74,045
2010-05-04 2010-04-30 0.326 298,681 +63,519 0.01% 97,336
2010-03-02 2010-02-26 0.392 235,162 +190,556 0.01% 92,186
2010-01-25 2010-01-21 0.343 44,606 -127,038 0.00% 15,309
2010-01-20 2010-01-18 0.378 171,644 +127,038 0.00% 64,854
2010-01-05 2009-12-31 0.334 44,606 -190,556 0.00% 14,888
2010-01-04 2009-12-29 0.287 235,162 +190,556 0.01% 67,381
2009-12-29 2009-12-24 0.266 44,606 -508,151 0.00% 11,868
2009-12-21 2009-12-17 0.236 552,757 -635,190 0.01% 130,534
2009-12-17 2009-12-15 0.246 1,187,947 -635,190 0.03% 291,755
2009-12-04 2009-12-02 0.252 1,823,137 -127,038 0.04% 459,236
2009-11-30 2009-11-26 0.249 1,950,175 -127,038 0.04% 485,095
2009-11-18 2009-11-16 0.252 2,077,213 -317,595 0.05% 523,236
2009-11-17 2009-11-13 0.244 2,394,808 -139,741 0.06% 584,385
2009-11-16 2009-11-12 0.236 2,534,549 -209,613 0.06% 598,534
2009-11-13 2009-11-11 0.241 2,744,162 -571,671 0.06% 660,994
2009-11-12 2009-11-10 0.230 3,315,833 -1,397,417 0.08% 762,153
2009-11-11 2009-11-09 0.247 4,713,250 -1,587,975 0.11% 1,164,975
2009-11-02 2009-10-29 0.195 6,301,225 +635,190 0.14% 1,230,108
2009-10-30 2009-10-28 0.198 5,666,035 +317,595 0.13% 1,123,948
2009-10-13 2009-10-09 0.195 5,348,440 +254,076 0.12% 1,044,108
2009-10-09 2009-10-07 0.194 5,094,364 +254,076 0.12% 986,488
2009-10-08 2009-10-06 0.198 4,840,288 +825,747 0.11% 960,148
2009-10-07 2009-10-05 0.202 4,014,541 +381,113 0.09% 808,989
2009-09-29 2009-09-25 0.219 3,633,428 +349,355 0.08% 795,111
2009-09-24 2009-09-22 0.224 3,284,073 +1,206,860 0.08% 734,172
2009-09-21 2009-09-17 0.236 2,077,213 +254,076 0.05% 490,534
2009-09-18 2009-09-16 0.233 1,823,137 +1,587,975 0.04% 424,793
2009-08-21 2009-08-19 0.236 235,162 +190,556 0.01% 55,533
2009-08-10 2009-08-06 0.279 44,606 -127,038 0.00% 12,430
2009-08-07 2009-08-05 0.236 171,644 +127,038 0.00% 40,534
2009-06-03 2009-06-01 0.242 44,606 -1,035,359 0.00% 10,815
2009-05-29 2009-05-26 0.202 1,079,965 +127,038 0.02% 217,629
2009-05-21 2009-05-19 0.205 952,927 +254,076 0.02% 195,029
2009-05-20 2009-05-18 0.209 698,851 +508,152 0.02% 146,330
2009-05-14 2009-05-12 0.189 190,699 +121,956 0.00% 36,027
2009-05-12 2009-05-08 0.202 68,743 +24,137 0.00% 13,853
2009-04-17 2009-04-15 0.151 44,606 -127,038 0.00% 6,742
2009-04-16 2009-04-14 0.139 171,644 -254,075 0.00% 23,780
2009-04-15 2009-04-09 0.131 425,719 -127,038 0.01% 55,629
2009-04-14 2009-04-08 0.131 552,757 +127,038 0.01% 72,229
2009-04-08 2009-04-06 0.137 425,719 +127,038 0.01% 58,309
2009-04-06 2009-04-02 0.142 298,681 +254,075 0.01% 42,320
2007-11-14 2007-11-12 0.504 44,606 -12,703 0.00% 22,472
2007-11-05 2007-11-01 0.583 57,309 +19,055 0.00% 33,383
2007-10-29 2007-10-25 0.583 38,254 -114,334 0.00% 22,283
2007-10-24 2007-10-22 0.598 152,588 -63,519 0.00% 91,285
2007-10-22 2007-10-17 0.496 216,107 +63,519 0.00% 107,171
2007-10-05 2007-10-03 0.401 152,588 -95,278 0.00% 61,257
2007-09-24 2007-09-20 0.449 247,866 -63,519 0.01% 111,214
2007-09-20 2007-09-18 0.457 311,385 +63,519 0.01% 142,165
2007-09-11 2007-09-07 0.496 247,866 +95,278 0.01% 122,920
2007-09-07 2007-09-05 0.472 152,588 -95,278 0.00% 72,067
2007-08-30 2007-08-28 0.496 247,866 -50,815 0.01% 122,920
2007-08-29 2007-08-27 0.520 298,681 +50,815 0.01% 155,174
2007-08-28 2007-08-24 0.512 247,866 -381,114 0.01% 126,823
2007-08-27 2007-08-23 0.472 628,980 -444,633 0.01% 297,067
2007-08-23 2007-08-21 0.433 1,073,613 -134,660 0.02% 464,812
2007-08-22 2007-08-20 0.441 1,208,273 -659,327 0.03% 532,623
2007-08-21 2007-08-17 0.409 1,867,600 -158,798 0.04% 764,458
2007-08-17 2007-08-15 0.441 2,026,398 +31,760 0.05% 893,263
2007-08-15 2007-08-13 0.472 1,994,638 +63,519 0.05% 942,067
2007-08-14 2007-08-10 0.472 1,931,119 -114,334 0.04% 912,067
2007-08-13 2007-08-09 0.496 2,045,453 -31,760 0.05% 1,014,370
2007-08-10 2007-08-08 0.480 2,077,213 +38,112 0.05% 997,418
2007-08-09 2007-08-07 0.464 2,039,101 -125,768 0.05% 947,016
2007-08-08 2007-08-06 0.512 2,164,869 -33,030 0.05% 1,107,673
2007-08-07 2007-08-03 0.551 2,197,899 +63,519 0.05% 1,211,079
2007-08-06 2007-08-02 0.543 2,134,380 +31,760 0.05% 1,159,277
2007-08-02 2007-07-31 0.630 2,102,620 +114,334 0.05% 1,324,089
2007-07-31 2007-07-27 0.590 1,988,286 +3,811 0.05% 1,173,834
2007-07-30 2007-07-26 0.630 1,984,475 -29,219 0.05% 1,249,690
2007-07-27 2007-07-25 0.638 2,013,694 +1,715,013 0.05% 1,283,941
2007-07-26 2007-07-24 0.653 298,681 +25,407 0.01% 195,143
2007-07-25 2007-07-23 0.575 273,274 -63,519 0.01% 157,032
2007-07-24 2007-07-20 0.567 336,793 +63,519 0.01% 190,881
2007-07-18 2007-07-16 0.520 273,274 -127,038 0.01% 141,974
2007-07-10 2007-07-06 0.543 400,312 -63,519 0.01% 217,427
2007-07-04 2007-06-29 0.504 463,831 -431,929 0.01% 233,672
2007-06-26 2007-06-22 0.598 895,760 0.02% 535,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top